中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
瑞斯康达(603803)计算机、通信和其他电子设备制造业上涨家数:83下跌家数:574平均涨幅:-1.94%平均换手:3.72%总成交额:4464.98亿元
更新时间:2026-03-09 13:44
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301606绿联科技80.8855.25+13.48+20.00%12631996369.67.66%
001339智微智能72.00104.58+5.67+8.55%182006123605.715.24%
301205联特科技254.88293.97+17.16+7.22%167553407648.124.66%
002151北斗星通44.80-90.77+2.98+7.13%789539.1353291.517.83%
301042安联锐视93.88582.61+5.58+6.32%2353021282.893.56%
301308江波龙324.94208.13+18.94+6.19%199889631357.77.28%
920876慧为智能28.82-1413.11+1.59+5.84%291457985.597.56%
301516中远通18.40-48.99+0.93+5.32%17884233594.9425.48%
002881美格智能48.7381.05+2.46+5.32%14472069505.677.95%
688080映翰通61.2730.03+3.07+5.27%25985.1915014.983.53%
002528ST英飞拓3.35-10.01+0.16+5.02%2207947236.6092.10%
688268华特气体71.6259.76+3.39+4.97%74204.9552726.746.19%
688047龙芯中科156.75-92.93+6.79+4.53%129474.1201747.43.23%
000066中国长城16.39-68.24+0.70+4.46%1198683191561.73.72%
300077国民技术21.31-77.80+0.90+4.41%31500965378.95.56%
001314亿道信息49.79354.02+1.83+3.82%8321240470.5516.06%
600525ST长园5.75-6.03+0.21+3.79%18698110485.171.42%
300241瑞丰光电7.14131.01+0.26+3.78%121447384105.8620.71%
603893瑞芯微174.4771.81+5.98+3.55%607401035451.44%
688450光格科技33.74-28.02+1.14+3.50%21406.927040.1794.37%
603659璞泰来27.5224.92+0.91+3.42%485428129770.32.27%
002506协鑫集成5.75-59.15+0.19+3.42%1.413297E+07822352.824.18%
300627华测导航36.5641.92+1.18+3.34%13693848839.42.11%
301358湖南裕能66.8467.97+2.07+3.20%202748131509.22.67%
300139晓程科技74.28246.08+2.17+3.01%411033295825.317.59%
600888新疆众和9.3116.10+0.25+2.76%70075264452.224.70%
002709天赐材料43.00154.45+1.10+2.63%632022261857.34.20%
688079美迪凯13.50-46.60+0.34+2.58%131068.317097.533.24%
000977浪潮信息60.9435.95+1.51+2.54%378301225798.42.58%
688110东芯股份147.98-357.65+3.65+2.53%183496.6262824.74.15%
688100威胜信息45.4033.50+1.10+2.48%66697.6529674.11.36%
600745闻泰科技33.43-23.99+0.77+2.36%620408205536.94.98%
688525佰维存储214.05-2741.76+4.72+2.25%389809.9818756.28.34%
600775南京熊猫15.18-77.22+0.33+2.22%62534093469.169.31%
301182凯旺科技51.63-46.80+1.12+2.22%4075320087.244.25%
002655共达电声17.2371.33+0.37+2.19%25397542406.727.02%
688272富吉瑞36.60-58.91+0.72+2.01%36247.0512789.34.77%
688418震有科技42.12-223.09+0.82+1.99%81324.7933388.854.22%
600405动力源5.80-8.59+0.11+1.93%52595730264.738.62%
603496恒为科技31.17285.68+0.57+1.86%19732958964.926.16%
688055龙腾光电4.42-72.92+0.08+1.84%499513.221691.691.50%
688593新相微34.591205.40+0.59+1.74%114279.538191.373.54%
300657弘信电子32.32168.37+0.55+1.73%32145898116.026.82%
002848*ST高斯12.08-19.47+0.20+1.68%318203760.151.93%
300449汉邦高科8.67-37.02+0.14+1.64%20708717543.965.36%
688709成都华微47.22310.61+0.73+1.57%85347.5439971.113.85%
603019中科曙光85.5059.21+1.31+1.56%258158215860.81.76%
001309德明利275.2390.70+4.11+1.52%140533379850.18.74%
002161远望谷8.1555.20+0.12+1.49%30991324530.154.40%
300555ST路通13.70-47.53+0.20+1.48%229793084.811.16%
300065海兰信28.16537.21+0.40+1.44%805455.1219347.812.26%
001388信通电子45.4051.45+0.63+1.41%184068301.675.90%
300666江丰电子150.2577.48+1.88+1.27%106481155580.54.81%
600666奥瑞德4.0776.21+0.05+1.24%172461669103.637.13%
688372伟测科技139.8477.59+1.58+1.14%72943.4195893.764.89%
688035德邦科技69.3093.65+0.76+1.11%75125.5649442.355.28%
000988华工科技115.9972.69+1.21+1.05%1097387123570010.92%
300686智动力15.89-29.81+0.16+1.02%7818412263.714.61%
300857协创数据249.51103.71+2.51+1.02%90327217199.32.63%
600100同方股份9.00178.16+0.09+1.01%57992850675.511.73%
002383合众思壮12.63-62.05+0.11+0.88%55115170391.687.44%
920641格利尔20.80218.96+0.18+0.87%369627656.5568.14%
603185弘元绿能24.00-19.71+0.20+0.84%13162630992.461.94%
301086鸿富瀚123.50136.63+1.02+0.83%1131613627.542.39%
002913奥士康53.5647.62+0.44+0.83%16589588136.385.50%
300073当升科技52.9356.45+0.41+0.78%12767965728.962.52%
688582芯动联科64.9586.29+0.43+0.67%57091.1136635.12.28%
002414高德红外14.71743.14+0.09+0.62%53831077628.041.58%
920374云里物里22.95210.25+0.13+0.57%101202301.9682.97%
300710万隆光电31.03-13.85+0.16+0.52%219796722.822.95%
002635安洁科技14.7569.00+0.07+0.48%11047915912.222.79%
301571国科天成63.6059.58+0.30+0.47%3767623900.123.16%
605118力鼎光电44.4566.35+0.20+0.45%2413910580.160.59%
301157华塑科技58.52100.36+0.26+0.45%130697464.386.33%
688620安凯微11.30-37.98+0.05+0.44%48491.925380.5722.09%
300390天华新能45.50-883.01+0.20+0.44%17733777961.462.64%
301067显盈科技34.602525.95+0.14+0.41%204247088.773.20%
300479神思电子20.98177.57+0.06+0.29%398128227.582.02%
300078思创智联4.48-22.49+0.01+0.22%26051011493.882.34%
920199倍益康43.10282.66+0.08+0.19%2519110643.516.64%
300079数码视讯5.84311.85+0.01+0.17%34880619969.692.72%
002415海康威视31.1221.63+0.05+0.16%31637397233.050.35%
300269联建光电8.38146.24+0.01+0.12%39618132658.27.54%
000727冠捷科技2.70-20.800.000.00%136485836651.843.01%
002231*ST奥维--------------
002465海格通信17.07-138.010.000.00%868596147205.53.51%
002859洁美科技--------------
688707振华新材14.09-13.540.000.00%66622.189185.6881.31%
002289*ST宇顺28.12-568.36-0.01-0.04%91422539.960.33%
002413雷科防务15.63-58.55-0.01-0.06%1255239197948.39.69%
300162雷曼光电9.43-99.70-0.01-0.11%44986641625.5713.15%
301391卡莱特81.12366.52-0.09-0.11%1567812748.561.69%
301189奥尼电子42.89-35.17-0.08-0.19%118845025.031.06%
002660茂硕电源9.44-118.28-0.02-0.21%405273793.781.18%
301330熵基科技37.5246.33-0.08-0.21%3331412319.461.71%
002236大华股份18.1315.29-0.04-0.22%25917846302.581.22%
688667菱电电控96.2061.45-0.25-0.26%12319.5911506.22.34%
300656民德电子23.39-34.83-0.07-0.30%317037255.892.39%
300822贝仕达克15.87177.19-0.05-0.31%239663760.730.83%
603375盛景微37.62163.66-0.13-0.34%88323305.831.38%
688693锴威特42.46-28.92-0.15-0.35%177037451.2024.55%
300155安居宝5.28-46.53-0.02-0.38%816014262.822.47%
002552宝鼎科技19.5440.56-0.08-0.41%511439789.821.39%
300128锦富技术6.90-32.72-0.03-0.43%24532816555.181.89%
002583海能达11.19-5.73-0.05-0.44%23855226673.921.86%
688683莱尔科技37.20141.13-0.17-0.45%12918.714695.2680.83%
300353东土科技23.82360.61-0.11-0.46%18646642978.83.46%
000547航天发展32.50-32.39-0.16-0.49%2270009741260.314.28%
002955鸿合科技25.85103.36-0.13-0.50%144533675.290.74%
002376新北洋7.5887.15-0.04-0.52%966277239.951.24%
301348蓝箭电子26.34-550.51-0.14-0.53%7571419673.464.88%
002577雷柏科技16.80437.92-0.09-0.53%154872573.330.55%
002835同为股份16.7121.48-0.09-0.54%183033024.271.44%
000938紫光股份24.0049.22-0.13-0.54%448661105454.61.57%
600776东方通信16.5950.62-0.09-0.54%19945432377.492.09%
300270中威电子11.04-59.95-0.06-0.54%750928164.492.88%
002766索菱股份5.46291.82-0.03-0.55%1511278144.371.77%
688002睿创微纳106.6461.97-0.59-0.55%54697.3457144.861.19%
301318维海德28.7431.85-0.16-0.55%60671727.920.68%
300120经纬辉开8.60-92.33-0.05-0.58%1105729408.852.10%
603023威帝股份5.161301.35-0.03-0.58%1160535943.22.08%
688375国博电子113.01132.71-0.68-0.60%30185.2633870.740.51%
300088长信科技6.6047.19-0.04-0.60%79276451078.193.19%
301387光大同创59.01152.85-0.36-0.61%159589175.333.74%
002456欧菲光9.48-561.24-0.06-0.63%63033059174.621.90%
300301ST长方3.14-28.63-0.02-0.63%2181486838.982.76%
002845同兴达15.56-92.13-0.10-0.64%10469816139.574.66%
000536华映科技4.60-12.69-0.03-0.65%34983716040.081.27%
300590移为通信12.0564.22-0.08-0.66%515256111.541.45%
300884狄耐克14.85-117.64-0.10-0.67%501467324.3112.62%
300323华灿光电11.86-43.04-0.08-0.67%2050100228813.823.32%
300689澄天伟业47.48232.72-0.33-0.69%2175610183.432.15%
002885京泉华32.52130.05-0.23-0.70%25291580514.4210.95%
002983芯瑞达25.0640.69-0.18-0.71%286677113.152.24%
002897意华股份69.5083.17-0.50-0.71%1668181094099.14%
300136信维通信68.74108.17-0.50-0.72%518172348920.36.30%
301152天力锂能28.43-8.82-0.21-0.73%177845000.982.51%
688618三旺通信32.2597.17-0.24-0.74%18809.876006.5281.71%
600360*ST华微9.0549.54-0.07-0.77%13011411719.11.35%
688489三未信安42.11-432.45-0.33-0.78%6697.3892794.4030.59%
603106恒银科技10.0155.59-0.08-0.79%503834988.20.97%
002137实益达8.69-250.04-0.07-0.80%1027088812.382.59%
688595芯海科技33.32-39.72-0.27-0.80%255188334.4881.77%
300205*ST天喻4.88-5.59-0.04-0.81%296901446.480.69%
688519南亚新材109.05168.31-0.90-0.82%40645.843266.221.73%
300046台基股份33.35124.37-0.28-0.83%4521514847.971.91%
688049炬芯科技50.0046.76-0.42-0.83%38529.1218722.272.20%
688270臻镭科技161.19319.39-1.36-0.84%69224.11108783.63.23%
300177中海达9.35-213.08-0.08-0.85%860307967.321.42%
003015日久光电17.1354.68-0.15-0.87%7454412620.373.01%
002952亚世光电25.90344.04-0.23-0.88%10869327727.798.26%
688515裕太微-U128.80-54.45-1.15-0.88%19545.4124197.193.92%
300701森霸传感12.2654.28-0.11-0.89%382334635.591.53%
300709精研科技42.2246.00-0.38-0.89%5345122156.083.58%
603528多伦科技8.87-112.86-0.08-0.89%6896160850.98%
002796世嘉科技59.261148.24-0.54-0.90%207574118438.39.12%
688609九联科技8.54-27.28-0.08-0.93%58381.024922.5551.17%
688326经纬恒润-W126.83-70.68-1.19-0.93%21586.5726780.611.93%
002446盛路通信10.56-13.21-0.10-0.94%305695318393.61%
600171上海贝岭29.2357.36-0.28-0.95%8493724482.561.20%
603595ST东尼16.6497.87-0.16-0.95%205253391.850.88%
002313日海智能9.27-31.81-0.09-0.96%448194114.211.20%
600151航天机电14.37-74.19-0.14-0.96%34744149142.772.42%
603115海星股份28.6734.00-0.28-0.97%8960424799.843.70%
301051信濠光电21.50-18.60-0.21-0.97%302186404.41.88%
688132邦彦技术18.17-25.84-0.18-0.98%16940.713045.7081.56%
600198大唐电信9.05171.31-0.09-0.98%17864915927.441.37%
002866传艺科技18.90-107.96-0.19-1.00%5913811055.623.26%
605258协和电子34.6543.94-0.35-1.00%175075961.641.99%
002119康强电子21.7881.59-0.22-1.00%17392636965.784.63%
002587奥拓电子6.86-1557.33-0.07-1.01%20258613716.373.80%
300042朗科科技38.22-128.70-0.39-1.01%18154768516.619.06%
600839四川长虹9.7933.07-0.10-1.01%1157489111833.52.51%
300939秋田微37.5655.49-0.39-1.03%4569316921.833.81%
002972科安达12.4638.65-0.13-1.03%317553958.482.36%
688512慧智微-U11.44-20.35-0.12-1.04%83127.219294.3872.56%
600877电科芯片18.061089.37-0.19-1.04%18685833176.91.58%
300101振芯科技24.58225.73-0.26-1.05%12496030373.042.21%
688511*ST天微27.4082.54-0.29-1.05%9020.382444.4850.88%
301503智迪科技37.7424.23-0.40-1.05%65062440.763.25%
002077大港股份15.99208.90-0.17-1.05%11349717823.121.96%
300747锐科激光31.86130.36-0.34-1.06%21028966387.974.03%
688496清越科技6.53-45.93-0.07-1.06%93585.345985.6593.93%
002106莱宝高科12.0928.67-0.13-1.06%17214120404.592.44%
000810创维数字10.95125.72-0.12-1.08%9965310775.010.90%
002351漫步者11.6225.15-0.13-1.11%622207152.881.19%
688230芯导科技64.2571.18-0.72-1.11%8796.685547.8220.75%
688592司南导航46.30-77.68-0.52-1.11%7815.013581.7382.03%
300327中颖电子26.5489.52-0.30-1.12%8788322890.552.59%
920809安达科技7.07-10.48-0.08-1.12%952936678.2762.08%
300928华安鑫创32.15-27.11-0.37-1.14%143014567.622.67%
300504天邑股份15.61-35.22-0.18-1.14%561898637.4312.57%
301622英思特68.4348.88-0.79-1.14%1944413047.373.10%
002213大为股份27.67-420.64-0.32-1.14%11784232071.935.71%
920346威贸电子23.3439.38-0.27-1.14%3468802.66080.78%
300076GQY视讯7.69-51.36-0.09-1.16%755135742.821.78%
300220金运激光15.091089.80-0.18-1.18%210103148.151.39%
688184ST帕瓦10.89-3.53-0.13-1.18%11842.441290.2351.18%
300787海能实业12.5434.60-0.15-1.18%501076217.682.62%
688721龙图光罩43.44100.01-0.52-1.18%14953.436374.5582.80%
603660苏州科达9.87-28.62-0.12-1.20%12746812443.192.23%
300219鸿利智汇8.1787.66-0.10-1.21%52318441909.357.40%
301106骏成科技32.6734.70-0.40-1.21%140174586.581.37%
603933睿能科技21.96266.53-0.27-1.21%213724647.761.03%
300460ST惠伦9.56-10.06-0.12-1.24%333733160.221.19%
002519银河电子8.76-11.38-0.11-1.24%55734948414.444.98%
301282金禄电子30.6654.70-0.39-1.26%4902914788.854.17%
603290斯达半导98.7350.72-1.27-1.27%3797936922.551.59%
002841视源股份34.9626.81-0.45-1.27%4645616021.520.89%
301631壹连科技92.4231.22-1.19-1.27%102549283.3913.34%
605218伟时电子18.0689.68-0.24-1.31%194633493.50.91%
688209英集芯21.0751.51-0.28-1.31%66070.6413596.931.52%
002681奋达科技5.98-247.91-0.08-1.32%19542011607.981.28%
001389广合科技109.0751.17-1.46-1.32%7714080240.845.10%
300256星星科技3.73-17.03-0.05-1.32%1845986832.30.82%
300615欣天科技14.15198.00-0.19-1.32%351274936.642.80%
301536星宸科技78.75126.66-1.06-1.33%9253769950.434.94%
301329信音电子23.6857.42-0.32-1.33%263506182.226.13%
300647超频三6.66-8.25-0.09-1.33%1277778392.72.91%
002388新亚制程5.18-11.25-0.07-1.33%1449257440.382.86%
002935天奥电子19.89132.89-0.27-1.34%6642113088.361.60%
920198微创光电10.2594.14-0.14-1.35%313763203.7674.45%
688601力芯微53.07131.09-0.73-1.36%50293.4926247.463.76%
300708聚灿光电11.6152.15-0.16-1.36%1096576123404.415.44%
301321翰博高新23.14-34.65-0.32-1.36%4583810568.963.11%
920001纬达光电19.49164.10-0.27-1.37%5883811174.316.63%
688019安集科技243.9254.87-3.38-1.37%22730.6854124.081.35%
300752隆利科技18.6156.24-0.26-1.38%526759704.113.35%
002045国光电器12.86258.63-0.18-1.38%768539754.441.37%
300743天地数码19.2026.55-0.27-1.39%210544028.791.65%
300566激智科技19.9027.76-0.28-1.39%8153415992.583.60%
603633徕木股份8.51225.39-0.12-1.39%491554134.981.15%
688469芯联集成-U7.08-80.09-0.10-1.39%100921570121.382.28%
920395朗鸿科技11.2330.77-0.16-1.40%5877659.34230.57%
002981朝阳科技28.7229.00-0.41-1.41%265567488.922.22%
688371菲沃泰20.20223.46-0.29-1.42%17899.883586.5820.53%
920950迅安科技17.8328.14-0.26-1.44%2194391.19640.61%
300672国科微138.16868.44-2.03-1.45%7408999002.273.52%
301280珠城科技55.7135.99-0.82-1.45%122706786.7913.06%
688416恒烁股份88.93-48.64-1.32-1.46%23382.0820270.922.82%
301589诺瓦星云173.6627.79-2.60-1.48%51908906.811.51%
600884杉杉股份14.00-295.00-0.21-1.48%766812105415.44.18%
600130*ST波导4.63768.80-0.07-1.49%1554937169.162.07%
300102乾照光电34.75236.52-0.53-1.50%423891144402.14.63%
688783西安奕材-U23.59-129.13-0.36-1.50%48020.6211198.162.92%
000020深华发A14.3092.53-0.22-1.52%207332957.351.14%
002079苏州固锝10.3987.00-0.16-1.52%25673526179.533.17%
003026中晶科技32.3595.38-0.50-1.52%260288304.782.72%
002296辉煌科技13.5817.48-0.21-1.52%17171722873.14.94%
600990四创电子25.85-23.70-0.40-1.52%4171410712.91.55%
603236移远通信80.5624.03-1.25-1.53%5373542276.12.05%
920857泓禧科技27.00-359.10-0.42-1.53%3618984.98620.49%
603118共进股份12.15-1300.37-0.19-1.54%31359837150.943.98%
600353旭光电子17.14115.92-0.27-1.55%23223039015.922.80%
688103国力电子60.3696.57-0.96-1.57%12372.957375.8951.30%
300543朗科智能10.6790.95-0.17-1.57%442124671.911.77%
001229魅视科技36.8855.51-0.59-1.57%101013703.541.92%
300531优博讯16.22-62.41-0.26-1.58%487957830.781.57%
688538和辉光电-U2.49-16.18-0.04-1.58%538134.413360.810.94%
688380中微半导47.88107.82-0.77-1.58%77341.6736144.861.93%
002813路畅科技26.61-37.74-0.43-1.59%100712664.370.84%
300213佳讯飞鸿8.63226.18-0.14-1.60%1099379369.071.99%
600363联创光电58.5286.19-0.95-1.60%7445842757.641.65%
001308康冠科技20.3118.37-0.33-1.60%271025455.380.55%
688288鸿泉技术27.5640.41-0.45-1.61%14883.34096.841.49%
300793佳禾智能15.84-3070.84-0.26-1.61%526628259.151.42%
300045华力创通24.83-157.03-0.41-1.62%19792548474.863.83%
002134天津普林22.17302.93-0.37-1.64%5539912001.662.25%
300843胜蓝股份53.7974.65-0.90-1.65%6798034861.424.33%
603175超颖电子78.94149.97-1.33-1.66%3600228014.98.18%
688159有方科技43.7545.98-0.74-1.66%19584.448374.9362.11%
605358立昂微36.87-77.51-0.63-1.68%12454744915.961.86%
603068博通集成33.93276.17-0.58-1.68%257398599.761.70%
300739明阳电路29.69213.78-0.51-1.69%32293694308.549.41%
002214*ST大立17.99-43.31-0.31-1.69%291615241.410.61%
300211*ST亿通8.61-94.07-0.15-1.71%216821849.560.73%
301458钧崴电子37.1377.00-0.65-1.72%5560320009.664.73%
688175高凌信息35.89-89.79-0.63-1.73%16043.255678.7551.24%
002960青鸟消防10.8136.99-0.19-1.73%788958428.561.06%
300638广和通26.7172.30-0.47-1.73%15628940869.872.95%
688458美芯晟38.48-178.84-0.68-1.74%13936.815300.11.64%
002189中光学21.50-10.42-0.38-1.74%233835020.510.90%
688766普冉股份248.90290.80-4.40-1.74%43412.07103889.82.93%
688126沪硅产业19.23-59.66-0.34-1.74%237612.645186.890.87%
002962五方光电15.18119.09-0.27-1.75%390475896.681.87%
300790宇瞳光学26.9842.38-0.48-1.75%12368032828.23.81%
600460士兰微28.3787.42-0.51-1.77%32215589883.161.94%
002876三利谱27.0497.25-0.49-1.78%4099610923.922.75%
301491汉桑科技53.8031.78-0.98-1.79%85994612.783.01%
301132满坤科技39.4942.73-0.72-1.79%5795322707.156.12%
688475萤石网络26.7737.21-0.49-1.80%36449.959691.4810.46%
600552凯盛科技13.1178.88-0.24-1.80%26731134371.562.83%
002180纳思达19.00-39.26-0.35-1.81%10925820473.040.80%
002194武汉凡谷11.93-2291.12-0.22-1.81%12457114678.212.44%
688788科思科技61.23-36.32-1.13-1.81%23368.9514051.431.49%
300552万集科技30.23-24.33-0.56-1.82%4580313670.483.39%
000725京东方A4.2924.02-0.08-1.83%67704532879061.86%
003019宸展光电30.3429.58-0.57-1.84%204536160.411.20%
301366一博科技34.06322.59-0.64-1.84%221667429.562.91%
300968格林精密12.74209.19-0.24-1.85%407915138.760.99%
603296华勤技术84.5921.62-1.60-1.86%8577970695.461.50%
920110雷特科技36.9630.68-0.70-1.86%39621470.0992.44%
600060海信视像22.1311.26-0.42-1.86%9371120638.40.72%
920212智新电子13.16133.68-0.25-1.86%5550733.75071.08%
688220翱捷科技-U81.30-55.94-1.55-1.87%61951.8949060.41.68%
300296利亚德8.39-28.73-0.16-1.87%18471711520918.12%
300331苏大维格45.04-189.43-0.86-1.87%11780551408.775.60%
688591泰凌微38.4872.30-0.74-1.89%41477.2515614.642.46%
300232洲明科技7.7886.03-0.15-1.89%69739453043.567.89%
002992宝明科技52.19-1191.82-1.01-1.90%174148980.011.10%
688172燕东微39.04-802.41-0.76-1.91%123182.947279.171.58%
300546雄帝科技24.00121.75-0.47-1.92%4234810026.773.16%
002199*ST东晶8.08-28.91-0.16-1.94%172911400.830.71%
688352颀中科技13.6360.97-0.27-1.94%10226313719.532.79%
688381帝奥微22.66-62.54-0.45-1.95%29161.666552.3411.18%
688533上声电子31.1327.89-0.62-1.95%21182.536461.0531.28%
688776国光电气111.90-334.70-2.23-1.95%19893.2922161.11.84%
301041金百泽28.09121.45-0.56-1.95%320948893.114.07%
002855捷荣技术13.03-7.94-0.26-1.96%402595213.251.64%
002384东山精密93.57138.04-1.88-1.97%623150557999.74.49%
300389艾比森18.8237.68-0.38-1.98%21064139204.159.03%
301314科瑞思47.63176.33-0.97-2.00%102854850.576.33%
002782可立克24.9439.88-0.51-2.00%14443335265.962.97%
688981中芯国际104.36165.66-2.14-2.01%316795.33258871.58%
300956英力股份16.01262.95-0.33-2.02%425536738.472.02%
688584上海合晶21.3096.62-0.44-2.02%37606.717881.2261.10%
301379天山电子26.5133.42-0.55-2.03%4058210627.143.19%
300582英飞特16.32-41.91-0.34-2.04%602839745.362.72%
603052可川科技57.50316.62-1.20-2.04%5459030299.122.91%
300053航宇微18.20-41.53-0.38-2.05%26775847760.284.11%
600601方正科技10.48123.03-0.22-2.06%75915478207.71.82%
002049紫光国微73.6143.67-1.55-2.06%142625103552.11.68%
300455航天智装25.13-157.17-0.53-2.07%11805429346.21.67%
600118中国卫星91.531883.43-1.94-2.08%315678286667.62.67%
688216气派科技30.58-29.78-0.65-2.08%24237.277296.8482.28%
603327福蓉科技9.87104.28-0.21-2.08%14592214220.191.40%
688798艾为电子70.9146.87-1.51-2.09%22289.2415533.791.64%
688107安路科技30.05-50.52-0.64-2.09%55680.4116406.261.39%
301285鸿日达85.57-316.70-1.83-2.09%2340419709.372.98%
301123奕东电子56.06-463.73-1.20-2.10%4696025713.242.85%
605058澳弘电子31.7530.67-0.68-2.10%235007346.561.64%
920357雅葆轩23.2330.34-0.50-2.11%68091586.6232.00%
002475立讯精密46.3021.34-1.00-2.11%717643.13294860.99%
688041海光信息236.78216.48-5.12-2.12%179581.4412909.10.77%
002369卓翼科技7.85-17.81-0.17-2.12%784766129.391.39%
603341龙旗科技42.0038.00-0.91-2.12%8948436791.773.36%
300951博硕科技36.2831.73-0.79-2.13%206467366.581.36%
688153唯捷创芯34.81881.42-0.76-2.14%37553.2312855.560.92%
300134大富科技10.92-19.89-0.24-2.15%10175610980.91.43%
600563法拉电子115.3122.52-2.54-2.16%5729765099.552.55%
300735光弘科技23.3655.02-0.52-2.18%10182723454.331.34%
688522纳睿雷达38.1193.30-0.85-2.18%26973.7210205.82.19%
003028振邦智能29.8629.76-0.67-2.19%110793284.211.57%
002463沪电股份73.7541.06-1.66-2.20%704680.9499321.33.66%
920008成电光信30.6079.63-0.69-2.21%156024805.724.64%
300698万马科技37.30116.87-0.85-2.23%2895210629.932.48%
300661圣邦股份64.2771.11-1.48-2.25%11202871313.61.89%
002925盈趣科技21.6564.86-0.50-2.26%11499924847.971.57%
688007光峰科技15.13-46.18-0.35-2.26%64351.229658.0981.40%
300965恒宇信通57.38103.61-1.33-2.27%62183565.671.15%
688689银河微电33.2253.27-0.77-2.27%26816.978728.0812.08%
603380易德龙36.2026.24-0.84-2.27%140085021.380.87%
688123聚辰股份128.7156.14-2.99-2.27%44781.9656372.122.83%
688486龙迅股份67.8452.61-1.58-2.28%13493.848974.671.01%
301383天键股份32.72154.65-0.77-2.30%118123835.081.67%
688322奥比中光-UW81.09308.57-1.91-2.30%45156.1635921.561.42%
301578辰奕智能34.8078.95-0.82-2.30%97203366.654.20%
300711广哈通信27.1176.45-0.64-2.31%5465214576.722.20%
920267鑫汇科21.56151.04-0.51-2.31%2289495.48880.77%
002861瀛通通讯19.02336.18-0.45-2.31%520259740.893.46%
300115长盈精密34.6373.06-0.82-2.31%28597097588.612.11%
002888惠威科技20.25177.23-0.48-2.32%152123079.832.03%
002977天箭科技29.35-210.63-0.70-2.33%199955840.293.00%
001373翔腾新材41.07-164.49-0.98-2.33%114954722.373.47%
000050深天马A9.17192.37-0.22-2.34%35999932530.061.46%
002179中航光电34.4628.30-0.83-2.35%22401676989.271.07%
688539高华科技40.66124.23-0.98-2.35%25226.7210133.752.41%
603890春秋电子14.1020.90-0.34-2.35%10206414241.872.28%
301002崧盛股份41.23-217.32-1.00-2.37%3717715099.554.37%
301419阿莱德36.1861.69-0.88-2.37%3691213218.844.65%
301275汉朔科技49.6842.29-1.21-2.38%148847322.6094.40%
300373扬杰科技77.8532.37-1.90-2.38%11086884289.042.04%
002869金溢科技21.20207.77-0.52-2.39%237515009.521.51%
689009九号公司-WD47.0417.88-1.16-2.41%7439634607.81.34%
300576容大感光36.90116.52-0.91-2.41%6841024827.242.94%
600288大恒科技15.40155.94-0.38-2.41%637359792.071.46%
301488豪恩汽电134.66129.07-3.33-2.41%938512460.54.01%
603390通达电气12.5369.07-0.31-2.41%403695033.061.15%
601869长飞光纤208.05300.80-5.15-2.42%112980227561.12.78%
002937兴瑞科技27.8653.66-0.69-2.42%9988727353.913.36%
300976达瑞电子56.4726.06-1.40-2.42%134197489.811.56%
000045深纺织A12.4790.34-0.31-2.43%8289510362.11.81%
688711宏微科技30.56-495.49-0.76-2.43%67470.0320060.773.17%
603712七一二19.30-34.84-0.48-2.43%10334419886.091.34%
603025大豪科技16.0725.90-0.40-2.43%6957511151.880.63%
603803瑞斯康达9.96-40.48-0.25-2.45%788887789.721.86%
688484南芯科技38.6369.38-0.97-2.45%44058.4316842.861.49%
300762上海瀚讯38.09-296.21-0.96-2.46%268458100725.54.28%
688653康希通信13.49-78.67-0.34-2.46%66264.368904.2032.09%
300991创益通56.93321.91-1.44-2.47%3544419966.223.85%
300623捷捷微电30.2951.72-0.77-2.48%16454748933.172.14%
000100TCL科技4.7231.82-0.12-2.48%4389918205791.32.29%
301608博实结85.8634.52-2.19-2.49%71626083.371.79%
600203福日电子11.75-42.79-0.30-2.49%11917213881.252.01%
688665四方光电48.4837.03-1.24-2.49%7406.073554.7760.74%
920190雷神科技24.61105.26-0.63-2.50%126953105.6361.28%
603501豪威集团112.1534.01-2.90-2.52%1128101257880.93%
300964本川智能59.10128.16-1.53-2.52%2641615318.784.72%
300782卓胜微80.14-220.62-2.08-2.53%6577652600.441.47%
002055ST得润6.16-3.63-0.16-2.53%1512149296.4712.55%
920701豪声电子17.2133.71-0.45-2.55%75981305.1960.76%
301413安培龙125.57132.34-3.29-2.55%2135326438.73.63%
605111新洁能40.7138.70-1.07-2.56%11902147435.482.87%
300474景嘉微65.79-131.47-1.73-2.56%7596749616.91.87%
002829星网宇达26.41-33.13-0.70-2.58%5371314097.753.68%
301687新广益58.4666.05-1.55-2.58%2355413580.087.97%
688027国盾量子681.68-21956.63-18.20-2.60%23963.44162356.22.98%
002920德赛西威113.2827.56-3.03-2.61%7830087614.661.41%
002402和而泰32.5149.13-0.87-2.61%25670482328.393.16%
920971天马新材27.65116.81-0.74-2.61%119583310.2721.40%
002025航天电器50.62283.38-1.36-2.62%10595653307.842.33%
688439振华风光57.0869.11-1.54-2.63%29549.3916754.151.48%
603005晶方科技30.8054.35-0.84-2.65%386541116062.15.93%
301150中一科技48.31490.47-1.32-2.66%10494549458.324.71%
605588冠石科技53.43-85.14-1.46-2.66%144207613.811.97%
002222福晶科技61.83108.18-1.69-2.66%14897890219.983.18%
300565科信技术13.52-23.23-0.37-2.66%16988022750.087.44%
301678新恒汇66.2593.32-1.82-2.67%1655510831.143.46%
603936博敏电子13.41-34.25-0.37-2.69%37714949707.985.98%
002387维信诺8.30-4.97-0.23-2.70%19277215905.511.38%
000823超声电子14.7932.21-0.41-2.70%21405131098.043.99%
688549中巨芯-U9.712612.95-0.27-2.71%254394.824183.684.32%
300581晨曦航空15.07-182.12-0.42-2.71%9809214842.471.78%
002185华天科技13.6355.52-0.38-2.71%1407361187097.14.31%
301050雷电微力50.88100.14-1.42-2.72%6816534405.323.24%
002449国星光电8.58332.96-0.24-2.72%46025739322.457.44%
300227光韵达12.87-63.83-0.36-2.72%25475932126.25.88%
688249晶合集成31.8091.70-0.89-2.72%18856058876.431.59%
688048长光华芯153.21-1752.97-4.29-2.72%87499.9128097.14.96%
688775影石创新205.9385.66-5.77-2.73%8793.34917947.272.68%
300127银河磁体34.9563.25-0.99-2.75%7155424584.693.10%
688135利扬芯片30.33-126.80-0.86-2.76%71655.9221224.033.52%
301135瑞德智能29.4675.27-0.84-2.77%185835474.952.43%
300346南大光电50.12113.15-1.44-2.79%278408136777.14.24%
300936中英科技48.63-1028.54-1.40-2.80%3453716340.117.28%
600435北方导航17.35101.98-0.50-2.80%49273286643.523.26%
300628亿联网络34.3817.14-1.00-2.83%8636129524.791.19%
300458全志科技38.00106.62-1.11-2.84%14089552981.932.09%
688138清溢光电28.0747.21-0.82-2.84%40648.6911203.861.29%
301517陕西华达59.08-5009.22-1.73-2.84%2997417566.583.05%
688008澜起科技147.2987.13-4.32-2.85%298262.1428570.82.60%
603002宏昌电子10.21301.49-0.30-2.85%35189735188.913.10%
603328依顿电子11.9125.42-0.35-2.85%22315926129.812.24%
688608恒玄科技183.7052.68-5.40-2.86%24678.5644763.521.46%
000561烽火电子10.83-43.48-0.32-2.87%13985515166.561.95%
301577美信科技65.60103.51-1.94-2.87%2077513391.2411.03%
688311盟升电子44.89-39.34-1.33-2.88%34728.9115469.542.07%
300940南极光24.2840.86-0.72-2.88%4567411012.562.90%
301628强达电路108.6863.35-3.23-2.89%24805263267.60%
301141中科磁业57.18179.38-1.71-2.90%3262618294.117.33%
001285瑞立科密53.0428.83-1.59-2.91%162008554.913.99%
300807天迈科技51.03-159.38-1.53-2.91%114015761.72.19%
300847中船汉光17.6545.45-0.53-2.92%488148631.961.65%
601231环旭电子38.2849.34-1.15-2.92%509178186708.32.13%
600498烽火通信51.2284.64-1.54-2.92%1034647509060.88.14%
300802矩子科技20.5166.88-0.62-2.93%5784911730.762.97%
000733振华科技51.9230.32-1.57-2.94%16025882041.752.89%
300351永贵电器18.5074.67-0.56-2.94%23457342396.288.91%
002792通宇通讯42.611471.51-1.29-2.94%22574695189.386.68%
688167炬光科技297.18-220.92-9.02-2.95%50815.31145388.95.65%
688347华虹公司114.313684.00-3.48-2.95%110130.4124025.62.70%
002600领益智造14.0544.94-0.43-2.97%763299.11067471.06%
603072天和磁材40.7972.17-1.25-2.97%3502714161.152.77%
920526凯华材料21.50111.62-0.66-2.98%71371543.8781.36%
301328维峰电子51.0756.67-1.57-2.98%136486890.191.24%
002396星网锐捷28.8834.79-0.89-2.99%21452259893.833.68%
302132中航成飞74.12-185.67-2.29-3.00%7390555174.441.26%
688061灿瑞科技33.62-57.86-1.04-3.00%12346.764124.4852.74%
000509华塑控股3.87-362.50-0.12-3.01%120572847476.8711.24%
002104恒宝股份17.40301.24-0.54-3.01%28601149212.444.77%
003040楚天龙17.291357.90-0.54-3.03%6790111696.71.49%
002636金安国纪25.21166.02-0.79-3.04%23885158423.133.30%
300679电连技术37.1529.42-1.17-3.05%7041725995.071.96%
301600慧翰股份118.9870.47-3.75-3.06%81369680.882.52%
688286敏芯股份71.0380.60-2.24-3.06%15062.310490.92.69%
688728格科微14.30162.48-0.46-3.12%174058.124598.150.70%
920005鼎佳精密36.9242.41-1.19-3.12%41551549.6821.93%
300691联合光电17.32-216.05-0.56-3.13%7431812815.953.37%
688432有研硅15.3991.94-0.50-3.15%160777.624427.541.29%
603160汇顶科技70.4439.39-2.29-3.15%5280336946.911.13%
600764中国海防27.6684.32-0.91-3.19%6996319397.510.98%
002017东信和平20.9466.30-0.69-3.19%12577226007.552.17%
688596正帆科技30.8633.95-1.02-3.20%58187.9617796.931.98%
002241歌尔股份24.5429.93-0.82-3.23%6534421596342.08%
688636智明达44.4069.81-1.49-3.25%40393.0817778.952.41%
603986兆易创新275.73142.81-9.26-3.25%233487626713.13.50%
002156通富微电46.3771.40-1.56-3.25%696350315211.44.59%
688396华润微49.4899.32-1.67-3.26%145150.171108.771.09%
688146中船特气44.0367.17-1.50-3.29%54245.2423757.083.74%
300852四会富仕46.7650.56-1.60-3.31%6633930246.914.28%
688233神工股份79.77160.14-2.73-3.31%46933.3236087.722.76%
688182灿勤科技28.91123.04-0.99-3.31%45614.2313032.61.14%
600562国睿科技27.6754.20-0.95-3.32%9594826429.70.77%
301479弘景光电90.7044.68-3.12-3.33%1213510985.285.78%
688208道通科技33.2026.71-1.15-3.35%114757.837459.771.71%
300397天和防务14.33-59.58-0.50-3.37%20162329052.984.98%
688234天岳先进78.431024.14-2.74-3.38%63000.7448652.581.47%
300476胜宏科技268.9964.58-9.40-3.38%271589716437.13.17%
000016深康佳A3.42-3.08-0.12-3.39%37399712744.392.34%
600707彩虹股份6.2657.57-0.22-3.40%39412224441.121.10%
603386骏亚科技14.19-39.39-0.50-3.40%696329836.22.13%
920139华岭股份19.27-182.41-0.68-3.41%335766429.5821.30%
920914远航精密25.3938.13-0.90-3.42%147313701.21.48%
300308中际旭创526.7968.45-18.69-3.43%25687213185532.32%
301319唯特偶46.1766.95-1.64-3.43%3004213780.813.21%
688530欧莱新材32.08-2448.29-1.14-3.43%88766.2227860.7113.10%
002947恒铭达45.5821.08-1.62-3.43%6492429404.533.37%
920821则成电子22.50155.84-0.80-3.43%107192434.3211.47%
300563神宇股份33.4092.89-1.20-3.47%4997116470.283.90%
300866安克创新93.1619.39-3.35-3.47%4256539326.171.38%
002052同洲电子11.4027.16-0.41-3.47%12699114419.541.84%
688036传音控股57.4217.43-2.08-3.50%120421.168699.391.05%
300835龙磁科技86.8471.44-3.16-3.51%4157635055.795.05%
920491奥迪威24.7138.06-0.90-3.51%231735712.3922.01%
002281光迅科技77.2968.04-2.82-3.52%531486396395.16.82%
300516久之洋64.44356.09-2.36-3.53%4398728082.362.44%
000970中科三环13.35112.40-0.49-3.54%39272051734.973.23%
301486致尚科技178.81134.72-6.57-3.54%5295692759.017.31%
688181八亿时空33.4257.38-1.23-3.55%47605.215757.023.54%
002806华锋股份15.3946.51-0.57-3.57%9245414143.725.31%
300433蓝思科技31.2540.27-1.16-3.58%471666146132.60.95%
002130沃尔核材25.3134.93-0.94-3.58%5989191493755.23%
688307中润光学54.2775.92-2.03-3.61%47214.0925081.525.32%
301045天禄科技47.38161.22-1.78-3.62%6571430358.4310.27%
688503聚和材料86.1750.99-3.24-3.62%94527.578896.414.70%
002906华阳集团30.7621.59-1.16-3.63%9444428727.81.80%
688603天承科技83.69124.81-3.16-3.64%27814.9622772.75.87%
300629新劲刚23.81318.84-0.90-3.64%9436622481.644.35%
688548广钢气体24.86114.63-0.94-3.64%317441.880509.954.59%
301567贝隆精密47.60116.12-1.80-3.64%121445761.855.72%
002484江海股份30.7337.60-1.17-3.67%26506778936.983.23%
600980北矿科技23.9040.76-0.91-3.67%6020914204.343.18%
688387信科移动-U15.35-191.65-0.59-3.70%683097.81033033.39%
688800瑞可达89.2260.70-3.44-3.71%96383.6882918.814.69%
601138工业富联52.3033.98-2.03-3.74%1367480706765.40.69%
688183生益电子76.6350.58-2.99-3.76%98847.674033.621.19%
002815崇达技术14.5358.03-0.57-3.77%34558449487.624.45%
002902铭普光磁20.12-15.73-0.79-3.78%9995819812.475.63%
000636风华高科22.8588.02-0.90-3.79%661827149079.25.72%
688093世华科技33.6223.63-1.33-3.81%27980.229322.3131.07%
002426胜利精密4.04-17.57-0.16-3.81%217281586763.96.39%
002579中京电子11.59223.00-0.46-3.82%28605832765.684.90%
688150莱特光电33.6661.62-1.35-3.86%124384.940865.923.09%
603516淳中科技148.055957.98-5.95-3.86%5062873265.732.49%
603989艾华集团18.1132.65-0.73-3.87%6598611828.131.65%
603920世运电路55.2648.74-2.23-3.88%261914140787.43.63%
000801四川九洲15.8593.43-0.64-3.88%19831431392.171.95%
688081兴图新科38.45-47.69-1.58-3.95%18171.466938.3011.76%
300602飞荣达35.1959.42-1.45-3.96%28905298717.597.31%
002916深南电路253.3163.55-10.47-3.97%88456216972.11.33%
600703三安光电16.29862.03-0.68-4.01%21889523521674.39%
688261东微半导88.21245.42-3.71-4.04%37201.932019.773.05%
688535华海诚科117.61465.62-4.96-4.05%29957.9334397.595.71%
002217合力泰2.597.01-0.11-4.07%180867046849.642.48%
300408三环集团56.4842.52-2.42-4.11%230172127588.21.23%
300842帝科股份100.20150.76-4.30-4.11%6430163187.974.96%
688260昀冢科技28.81-18.19-1.24-4.13%45939.5113095.373.83%
688011新光光电68.71-120.31-2.97-4.14%20869.3614216.672.09%
301180万祥科技19.17-271.54-0.83-4.15%9753218527.865.94%
603042华脉科技18.84-222.17-0.82-4.17%16920831017.5310.54%
603083剑桥科技109.99141.44-4.79-4.17%249165265096.59.04%
301326捷邦科技147.54-328.25-6.46-4.19%2350233582.278.64%
688020方邦股份85.98-89.99-3.77-4.20%14056.4211866.311.71%
688545兴福电子52.0690.14-2.29-4.21%51961.2826697.142.85%
300903科翔股份35.92-54.23-1.60-4.26%39144713819711.92%
300322硕贝德27.07-715.80-1.21-4.28%33027687916.847.50%
688213思特威-W85.6742.08-3.83-4.28%75084.6963283.032.32%
300502新易盛384.7850.87-17.22-4.28%36602513722604.13%
688282理工导航79.30264.12-3.58-4.32%12816.6210218.311.46%
600345长江通信38.9693.38-1.78-4.37%11830345390.985.59%
002036联创电子10.36-23.99-0.48-4.43%50797252174.954.82%
603773沃格光电38.40-61.67-1.78-4.43%13069148874.65.82%
300319麦捷科技13.3535.15-0.62-4.44%50407165894.625.98%
688720艾森股份66.46132.75-3.09-4.44%26558.2717461.44.71%
300726宏达电子47.9357.24-2.23-4.45%8574540647.84.00%
300223北京君正118.99180.83-5.54-4.45%215204250588.15.12%
300916朗特智能29.1630.91-1.39-4.55%4716813727.365.05%
600237铜峰电子9.8454.61-0.47-4.56%40227839072.076.44%
301165锐捷网络81.1276.56-3.88-4.56%7191556803.140.90%
000576甘化科工10.6059.29-0.51-4.59%14473615440.213.34%
000063中兴通讯35.6830.38-1.72-4.60%1248271439132.53.10%
600330天通股份15.53877.52-0.75-4.61%10863091649368.81%
603267鸿远电子57.1853.12-2.78-4.64%9521753944.254.12%
000021深科技30.8747.35-1.51-4.66%1044136312739.56.64%
300393中来股份11.54-13.23-0.57-4.71%816583.194804.458.54%
600355*ST精伦1.01-12.48-0.05-4.72%2974053010.466.04%
920976视声智能29.7537.76-1.48-4.74%227686735.6875.16%
301626苏州天脉252.18155.51-12.70-4.79%59578143737.311.32%
301566达利凯普22.7559.92-1.15-4.81%15399634556.017.30%
688025杰普特244.4099.62-12.42-4.84%54430.34126381.85.73%
920981晶赛科技30.40432.07-1.55-4.85%93712835.6862.51%
300394天孚通信307.16130.31-15.72-4.87%316688945003.14.08%
688552航天南湖39.28739.97-2.02-4.89%53129.6721083.216.12%
300303聚飞光电10.2945.26-0.53-4.90%249556925506618.78%
301389隆扬电子48.12122.58-2.48-4.90%6919032665.628.18%
603738泰晶科技22.21224.45-1.15-4.92%36407678911.099.43%
688403汇成股份16.0189.58-0.83-4.93%384467.460253.544.42%
301191菲菱科思106.19123.07-5.51-4.93%2988730903.515.73%
300909汇创达43.6991.24-2.29-4.98%4855221019.863.97%
688141杰华特51.20-41.45-2.69-4.99%114393.257172.972.54%
688668鼎通科技138.6192.56-7.39-5.06%44644.1360376.793.21%
920640富士达40.45106.86-2.16-5.07%5534722103.963.06%
002512达华智能4.66-37.97-0.25-5.09%8926415.950.08%
301611珂玛科技110.97146.75-6.02-5.15%7682084565.295.24%
301251威尔高61.99106.32-3.37-5.16%6161237012.3311.41%
002138顺络电子38.4030.33-2.10-5.19%297286111944.43.93%
600183生益科技60.6352.42-3.37-5.27%442707262509.71.85%
688696极米科技89.8643.92-5.04-5.31%14472.2313024.512.07%
688662富信科技62.23137.67-3.52-5.35%73768.0543287.758.36%
003031中瓷电子76.4956.26-4.36-5.39%12165689824.993.58%
301489思泉新材184.42200.61-10.53-5.40%3879569889.228.15%
688498源杰科技804.80689.58-46.10-5.42%32691.14255373.73.89%
688401路维光电50.7439.14-2.91-5.42%38316.5219261.231.98%
301176逸豪新材25.05-96.19-1.45-5.47%5150112641.99.14%
688629华丰科技110.89201.27-6.47-5.51%191407.9205919.110.53%
688385复旦微电75.45130.66-4.42-5.53%92975.8969947.681.72%
600584长电科技44.4353.47-2.61-5.55%838842366360.44.69%
688195腾景科技207.48380.17-12.19-5.55%57070.64115059.24.41%
301630同宇新材185.8354.64-10.92-5.55%1404225723.7414.04%
002938鹏鼎控股50.2428.73-2.96-5.56%239955118365.21.04%
301217铜冠铜箔40.454968.10-2.40-5.60%255819101643.43.09%
002729好利科技17.1575.44-1.02-5.61%8531414915.534.86%
002993奥海科技45.4023.97-2.72-5.65%7426133105.683.11%
603124江南新材98.2869.51-5.93-5.69%2180420969.687.46%
002436兴森科技23.66-1142.57-1.43-5.70%1242547286469.78.23%
688661和林微纳89.08349.91-5.42-5.74%46186.1840056.33.04%
301511德福科技33.44823.86-2.04-5.75%26539187296.87.08%
603678火炬电子36.3659.86-2.25-5.83%14035451117.852.95%
300456赛微电子46.9122.54-2.91-5.84%347602161623.25.82%
300548长芯博创141.04144.52-8.81-5.88%184133252053.76.84%
300831派瑞股份19.79643.08-1.24-5.90%39859579645.9121.61%
300570太辰光120.1372.61-7.57-5.93%159899188476.58.32%
603228景旺电子58.5747.56-3.70-5.94%295270169899.23.03%
300414中光防雷15.16230.69-0.96-5.96%16106524427.365.14%
688205德科立158.92343.79-10.08-5.96%84818.86130032.35.36%
688210统联精密46.74267.01-2.99-6.01%37661.4817659.022.33%
688809强一股份353.02196.21-23.07-6.13%23847.9283301.079.79%
688362甬矽电子39.62186.83-2.59-6.14%132391.751509.023.23%
920045蘅东光330.10103.74-21.70-6.17%1197338830.095.95%
300814中富电路101.11556.54-7.10-6.56%106389104361.15.56%
603186华正新材65.66-365.37-4.71-6.69%11753776094.877.50%
300811铂科新材78.0359.07-5.61-6.71%12747697795.245.36%
301183东田微146.41122.54-10.58-6.74%3810255394.076.49%
688790昂瑞微-UW133.01-204.59-9.62-6.74%7853.0610584.616.51%
688143长盈通55.50307.56-4.10-6.88%74729.47410986.11%
002273水晶光电25.7131.05-1.98-7.15%636006163214.84.67%
688313仕佳光子76.67105.51-5.92-7.17%274345.3208459.46.07%
300620光库科技150.50296.50-11.66-7.19%139768204823.35.66%
688655迅捷兴24.18-163.99-1.92-7.36%122112.829382.459.15%
002429兆驰股份9.6635.55-0.94-8.87%1942795186389.34.29%
300870欧陆通274.1489.75-26.86-8.92%71827192698.26.59%
688388嘉元科技41.45-332.39-4.65-10.09%362499.6148391.38.38%

转至瑞斯康达(603803)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。