中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
瑞斯康达(603803)计算机、通信和其他电子设备制造业上涨家数:128下跌家数:530平均涨幅:-1.27%平均换手:4.27%总成交额:5171.55亿元
更新时间:2026-03-09 14:33
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301606绿联科技80.8855.25+13.48+20.00%137438105362.68.33%
000066中国长城17.26-71.86+1.57+10.01%2060876338883.86.39%
001339智微智能72.96105.97+6.63+10.00%209714143794.217.57%
300077国民技术22.00-80.32+1.59+7.79%496551105170.28.77%
002151北斗星通44.93-91.03+3.11+7.44%834879.1373615.918.85%
301308江波龙328.40210.35+22.40+7.32%222258704540.28.10%
301205联特科技255.05294.16+17.33+7.29%186035455107.227.37%
688047龙芯中科160.52-95.16+10.56+7.04%161568253018.44.03%
002881美格智能49.4482.23+3.17+6.85%18526589544.4210.18%
920876慧为智能29.04-1423.89+1.81+6.65%4211511733.9410.92%
301516中远通18.58-49.47+1.11+6.35%19384636366.8127.62%
688268华特气体72.0560.12+3.82+5.60%83550.8159444.336.97%
688080映翰通61.3530.07+3.15+5.41%37036.1217905.03%
002506协鑫集成5.85-60.18+0.29+5.22%1.559276E+07907077.126.68%
301042安联锐视92.88576.40+4.58+5.19%2555723159.83.87%
600525ST长园5.82-6.11+0.28+5.05%24042713585.831.82%
002528ST英飞拓3.35-10.01+0.16+5.02%2238507338.992.13%
603659璞泰来27.8225.19+1.21+4.55%561701150900.42.63%
001314亿道信息49.96355.22+2.00+4.17%9903548394.6919.12%
603893瑞芯微175.5172.24+7.02+4.17%74138127007.21.76%
301358湖南裕能67.3168.45+2.54+3.92%2393471560493.15%
000977浪潮信息61.7436.43+2.31+3.89%514150309181.93.51%
688035德邦科技71.2096.22+2.66+3.88%85856.2856990.436.04%
300139晓程科技74.78247.74+2.67+3.70%530741384975.922.71%
688525佰维存储216.84-2777.50+7.51+3.59%449775.6947825.39.63%
300627华测导航36.6241.99+1.24+3.50%16459358952.22.54%
000988华工科技118.8074.45+4.02+3.50%1253958141968812.48%
688418震有科技42.70-226.17+1.40+3.39%95659.7539476.24.97%
002709天赐材料43.32155.60+1.42+3.39%771987.1322380.25.13%
300241瑞丰光电7.11130.46+0.23+3.34%138867496547.9123.68%
688110东芯股份149.03-360.18+4.70+3.26%207970.7299243.14.70%
688709成都华微48.00315.74+1.51+3.25%108000.750827.994.87%
603019中科曙光86.8160.12+2.62+3.11%378596319892.42.59%
688100威胜信息45.6633.70+1.36+3.07%75756.5733803.941.54%
600888新疆众和9.3316.13+0.27+2.98%77367671260.85.19%
688450光格科技33.55-27.86+0.95+2.91%24235.517994.8624.95%
300065海兰信28.54544.46+0.78+2.81%1006524276384.215.32%
002383合众思壮12.87-63.23+0.35+2.80%60504577243.728.17%
300857协创数据253.87105.53+6.87+2.78%109332265049.53.18%
002655共达电声17.3171.67+0.45+2.67%31271752573.758.64%
600745闻泰科技33.51-24.05+0.85+2.60%656594217638.25.28%
300449汉邦高科8.74-37.32+0.21+2.46%24073120477.726.24%
600405动力源5.83-8.63+0.14+2.46%60988335148.7410.00%
001309德明利277.6891.51+6.56+2.42%163742444042.410.18%
603496恒为科技31.34287.23+0.74+2.42%25816478008.298.06%
688372伟测科技141.5678.54+3.30+2.39%84081.17111527.15.64%
300666江丰电子151.8778.32+3.50+2.36%128868189449.95.83%
688272富吉瑞36.70-59.07+0.82+2.29%40472.7314337.535.33%
600100同方股份9.11180.34+0.20+2.24%74115465289.12.21%
600775南京熊猫15.18-77.22+0.33+2.22%718788107650.810.70%
688079美迪凯13.45-46.43+0.29+2.20%149462.819578.653.70%
301182凯旺科技51.59-46.76+1.08+2.14%4686123242.154.89%
002161远望谷8.2055.54+0.17+2.12%35698328388.45.07%
300657弘信电子32.44169.00+0.67+2.11%374667115376.37.95%
688582芯动联科65.7287.32+1.20+1.86%68540.9144127.852.74%
002519银河电子9.03-11.73+0.16+1.80%79543269690.047.11%
688375国博电子115.60135.76+1.91+1.68%42761.5548208.60.72%
603185弘元绿能24.19-19.86+0.39+1.64%15428936464.892.27%
603660苏州科达10.15-29.44+0.16+1.60%18085417825.833.16%
002384东山精密96.96143.04+1.51+1.58%784084711306.65.66%
001388信通电子45.4651.52+0.69+1.54%205299267.296.58%
920199倍益康43.68286.46+0.66+1.53%2965212584.267.82%
301086鸿富瀚124.25137.46+1.77+1.45%1440417447.633.04%
002414高德红外14.83749.20+0.21+1.44%64637893613.451.90%
688620安凯微11.41-38.35+0.16+1.42%57995.686461.8592.50%
300079数码视讯5.91315.58+0.08+1.37%44554225671.73.48%
300073当升科技53.2256.76+0.70+1.33%14422374524.042.85%
300128锦富技术7.02-33.29+0.09+1.30%30014720380.822.31%
600666奥瑞德4.0776.21+0.05+1.24%215522486682.818.91%
300479神思电子21.18179.26+0.26+1.24%5223310852.322.65%
688512慧智微-U11.70-20.81+0.14+1.21%104921.311821.733.23%
301157华塑科技58.96101.11+0.70+1.20%154018838.767.45%
300078思创智联4.52-22.70+0.05+1.12%31708314043.362.85%
300555ST路通13.65-47.36+0.15+1.11%250283364.631.26%
301067显盈科技34.832542.74+0.37+1.07%232648078.943.64%
300710万隆光电31.20-13.92+0.33+1.07%272168355.3693.65%
600839四川长虹9.9933.74+0.10+1.01%1613630157252.73.50%
002465海格通信17.23-139.31+0.16+0.94%1052558178740.54.25%
300390天华新能45.72-887.28+0.42+0.93%19622686584.092.92%
300686智动力15.87-29.77+0.14+0.89%8509113363.355.01%
600360*ST华微9.2050.36+0.08+0.88%16133314570.651.68%
603115海星股份29.2034.63+0.25+0.86%10590729548.364.38%
301391卡莱特81.91370.09+0.70+0.86%1850415060.971.99%
688707振华新材14.21-13.66+0.12+0.85%79398.0510995.451.56%
300708聚灿光电11.8753.31+0.10+0.85%1418168161426.119.97%
301571国科天成63.8359.79+0.53+0.84%4397127906.843.69%
002635安洁科技14.8069.23+0.12+0.82%13247619168.643.35%
002913奥士康53.5247.59+0.40+0.75%18393197783.956.10%
000727冠捷科技2.72-20.95+0.02+0.74%167440145052.763.70%
688055龙腾光电4.37-72.09+0.03+0.69%572931.424914.351.72%
300689澄天伟业48.11235.81+0.30+0.63%2527911870.532.50%
000547航天发展32.86-32.75+0.20+0.61%2664311869858.516.77%
002413雷科防务15.73-58.93+0.09+0.58%1414923222992.610.92%
002446盛路通信10.72-13.41+0.06+0.56%37916339648.734.47%
920641格利尔20.72218.11+0.10+0.48%415918618.7779.16%
002983芯瑞达25.3641.18+0.12+0.48%4155410372.123.24%
688048长光华芯158.22-1810.29+0.72+0.46%110409.1164167.36.26%
002848*ST高斯11.93-19.23+0.05+0.42%395114686.412.40%
301348蓝箭电子26.58-555.53+0.10+0.38%8985623423.285.79%
600776东方通信16.7451.08+0.06+0.36%24150039399.492.53%
300269联建光电8.40146.59+0.03+0.36%49791641201.149.47%
300672国科微140.66884.16+0.47+0.34%86991117082.34.14%
002236大华股份18.2315.38+0.06+0.33%32925559060.861.56%
688511*ST天微27.7883.69+0.09+0.33%10689.922905.451.04%
300088长信科技6.6647.62+0.02+0.30%95538861875.653.84%
688270臻镭科技163.00322.98+0.45+0.28%83035.46131189.13.88%
300270中威电子11.13-60.44+0.03+0.27%875619554.243.36%
300046台基股份33.72125.74+0.09+0.27%5704418828.142.41%
002415海康威视31.1521.65+0.08+0.26%371676114455.40.41%
000938紫光股份24.1949.61+0.06+0.25%546312129044.51.91%
301330熵基科技37.6946.54+0.09+0.24%3995314823.122.06%
002577雷柏科技16.93441.31+0.04+0.24%186333104.840.66%
688693锴威特42.71-29.09+0.10+0.23%20738.488745.5645.33%
300177中海达9.45-215.36+0.02+0.21%1047689730.5691.73%
002660茂硕电源9.48-118.78+0.02+0.21%494214637.091.44%
688595芯海科技33.66-40.13+0.07+0.21%30147.879888.0282.09%
002897意华股份70.1483.94+0.14+0.20%198015131234.910.85%
603023威帝股份5.201311.44+0.01+0.19%1338976871.092.40%
300656民德电子23.50-34.99+0.04+0.17%372708562.462.80%
002796世嘉科技59.901160.64+0.10+0.17%226395129721.89.94%
300590移为通信12.1564.76+0.02+0.16%606487217.621.71%
688593新相微34.051186.58+0.05+0.15%131974.844234.854.09%
600171上海贝岭29.5557.99+0.04+0.14%10263829698.641.45%
002955鸿合科技26.00103.96+0.02+0.08%178684562.440.91%
688683莱尔科技37.39141.85+0.02+0.05%14070.625125.9290.91%
603375盛景微37.77164.32+0.02+0.05%100513765.81.58%
300136信维通信69.26108.99+0.02+0.03%586482396043.27.13%
301536星宸科技79.82128.38+0.01+0.01%10808882315.545.77%
000536华映科技4.63-12.770.000.00%43900020162.241.59%
002231*ST奥维--------------
300042朗科科技38.61-130.010.000.00%20416877190.0410.19%
002859洁美科技--------------
688667菱电电控96.4461.60-0.01-0.01%13326.512479.462.53%
688380中微半导48.64109.54-0.01-0.02%90898.6142693.962.27%
002106莱宝高科12.2128.96-0.01-0.08%20799924779.642.95%
300353东土科技23.91361.97-0.02-0.08%21463149703.843.99%
301051信濠光电21.69-18.77-0.02-0.09%345167336.3112.15%
301318维海德28.8732.00-0.03-0.10%73042085.130.82%
920971天马新材28.36119.81-0.03-0.11%151094191.5121.76%
300120经纬辉开8.64-92.76-0.01-0.12%12742910864.322.42%
688609九联科技8.61-27.50-0.01-0.12%69054.55838.41.38%
300822贝仕达克15.90177.53-0.02-0.13%277634364.930.96%
600151航天机电14.49-74.81-0.02-0.14%39901256588.922.78%
603290斯达半导99.8651.30-0.14-0.14%4358942495.161.82%
300327中颖电子26.8090.40-0.04-0.15%10465127372.123.09%
301152天力锂能28.59-8.87-0.05-0.17%203995748.12.87%
688788科思科技62.25-36.92-0.11-0.18%27092.5616349.51.73%
300638广和通27.1373.44-0.05-0.18%18589948860.643.50%
300205*ST天喻4.91-5.62-0.01-0.20%360431758.460.84%
002861瀛通通讯19.43343.43-0.04-0.21%6442412131.994.29%
300460ST惠伦9.66-10.17-0.02-0.21%386233666.361.38%
300162雷曼光电9.42-99.59-0.02-0.21%53341149518.6715.59%
002313日海智能9.34-32.05-0.02-0.21%537474946.981.44%
600198大唐电信9.12172.64-0.02-0.22%20705918512.371.59%
600877电科芯片18.211098.42-0.04-0.22%21506138297.391.82%
603595ST东尼16.7698.58-0.04-0.24%230803819.330.99%
002077大港股份16.12210.60-0.04-0.25%13378121083.712.31%
688489三未信安42.33-434.71-0.11-0.26%8212.5593435.7840.72%
002376新北洋7.6087.38-0.02-0.26%1156548684.941.48%
002583海能达11.21-5.74-0.03-0.27%26520329661.582.07%
002289*ST宇顺28.05-566.95-0.08-0.28%111183095.130.40%
605118力鼎光电44.1265.86-0.13-0.29%2705711873.280.66%
688776国光电气113.79-340.35-0.34-0.30%23244.6625947.542.14%
301189奥尼电子42.84-35.13-0.13-0.30%127905413.971.14%
600990四创电子26.17-24.00-0.08-0.30%4931412690.71.83%
002552宝鼎科技19.5640.61-0.06-0.31%5887811305.421.60%
002866传艺科技19.03-108.71-0.06-0.31%6713812576.313.70%
002456欧菲光9.51-563.02-0.03-0.31%745080.970088.572.25%
300301ST长方3.15-28.72-0.01-0.32%2360007401.632.99%
605358立昂微37.38-78.58-0.12-0.32%14413152194.042.15%
688132邦彦技术18.29-26.01-0.06-0.33%19363.743488.441.78%
002681奋达科技6.04-250.40-0.02-0.33%23512513996.091.53%
300884狄耐克14.90-118.04-0.05-0.33%580628502.6893.03%
603528多伦科技8.92-113.50-0.03-0.34%871807709.231.23%
002137实益达8.73-251.19-0.03-0.34%11698910059.142.95%
688159有方科技44.3346.59-0.16-0.36%220459460.3482.38%
000810创维数字11.03126.64-0.04-0.36%11478112442.41.03%
002766索菱股份5.47292.35-0.02-0.36%1815049808.5692.12%
688519南亚新材109.54169.06-0.41-0.37%43874.7946795.091.87%
688002睿创微纳106.8362.08-0.40-0.37%62530.1965530.941.36%
688326经纬恒润-W127.52-71.07-0.50-0.39%26215.2232696.792.35%
603106恒银科技10.0555.81-0.04-0.40%585505808.411.12%
300101振芯科技24.74227.20-0.10-0.40%14827436126.732.62%
002835同为股份16.7321.50-0.07-0.42%214493551.371.69%
688469芯联集成-U7.15-80.88-0.03-0.42%115327180395.052.60%
600130*ST波导4.68777.10-0.02-0.43%1779918219.772.37%
688416恒烁股份89.85-49.14-0.40-0.44%26764.7523296.143.22%
301503智迪科技37.9724.38-0.17-0.45%79152975.593.96%
300709精研科技42.4046.19-0.20-0.47%6140225522.144.11%
300045华力创通25.12-158.87-0.12-0.48%23877258693.34.62%
300615欣天科技14.27199.68-0.07-0.49%421415935.443.36%
688618三旺通信32.3397.41-0.16-0.49%21015.936720.9861.91%
002351漫步者11.6925.30-0.06-0.51%709738174.1691.36%
920374云里物里22.70207.96-0.12-0.53%119162713.3063.49%
002119康强电子21.8881.96-0.12-0.55%20173643039.775.38%
688209英集芯21.2351.90-0.12-0.56%76976.0715909.11.77%
300155安居宝5.27-46.45-0.03-0.57%1000515239.213.03%
688049炬芯科技50.1346.88-0.29-0.58%44692.4621812.042.55%
002587奥拓电子6.89-1564.14-0.04-0.58%24505816641.234.60%
688503聚和材料88.8952.60-0.52-0.58%110151.892515.885.48%
300928华安鑫创32.33-27.26-0.19-0.58%161575166.33.02%
603933睿能科技22.10268.23-0.13-0.58%252165495.941.21%
300747锐科激光32.00130.93-0.20-0.62%23513274323.154.50%
003015日久光电17.1754.81-0.11-0.64%8412514266.953.40%
002845同兴达15.56-92.13-0.10-0.64%11948818441.925.31%
688592司南导航46.52-78.05-0.30-0.64%9460.6394345.7182.46%
002935天奥电子20.03133.82-0.13-0.64%7655915115.21.84%
300053航宇微18.46-42.13-0.12-0.65%30534654659.814.69%
300701森霸传感12.2954.41-0.08-0.65%427275188.381.72%
300331苏大维格45.60-191.79-0.30-0.65%13540559378.736.44%
688041海光信息240.31219.71-1.59-0.66%210389.6486491.50.91%
002213大为股份27.80-422.62-0.19-0.68%13589937081.646.58%
688721龙图光罩43.66100.52-0.30-0.68%16334.736976.623.05%
688371菲沃泰20.35225.12-0.14-0.68%21292.514276.4960.63%
300213佳讯飞鸿8.71228.28-0.06-0.68%12625010787.992.29%
688230芯导科技64.5271.48-0.45-0.69%9865.496236.8880.84%
920809安达科技7.10-10.53-0.05-0.70%1023537178.5942.23%
603118共进股份12.25-1311.07-0.09-0.73%35544342261.014.51%
002841视源股份35.1526.96-0.26-0.73%5299018314.311.02%
301608博实结87.3935.13-0.66-0.75%82987068.6892.08%
002045国光电器12.94260.24-0.10-0.77%9087111566.781.62%
920395朗鸿科技11.3030.96-0.09-0.79%6292706.04480.61%
600118中国卫星92.731908.12-0.74-0.79%371783338364.63.14%
300256星星科技3.75-17.12-0.03-0.79%2106147807.330.94%
002885京泉华32.49129.93-0.26-0.79%27639788155.7711.97%
603236移远通信81.1624.21-0.65-0.79%6214749092.492.38%
688103国力电子60.8297.31-0.50-0.82%13723.978195.2971.44%
002189中光学21.70-10.52-0.18-0.82%269225786.581.03%
605258协和电子34.7144.02-0.29-0.83%206397049.012.35%
300543朗科智能10.7591.64-0.09-0.83%524415555.522.10%
688766普冉股份251.19293.48-2.11-0.83%48004.1115340.93.24%
300939秋田微37.6355.59-0.32-0.84%5320619753.894.43%
688220翱捷科技-U82.15-56.52-0.70-0.84%71846.2357153.651.95%
300219鸿利智汇8.2087.98-0.07-0.85%59937148157.738.48%
300531优博讯16.34-62.87-0.14-0.85%564129074.081.81%
301631壹连科技92.8131.35-0.80-0.85%1119910159.133.65%
300787海能实业12.5834.71-0.11-0.87%564207012.542.95%
603068博通集成34.21278.45-0.30-0.87%3009310086.811.98%
301622英思特68.6149.01-0.61-0.88%2224214968.013.54%
300504天邑股份15.65-35.31-0.14-0.89%634269770.032.91%
300566激智科技20.0027.90-0.18-0.89%9336318359.254.12%
300455航天智装25.43-159.04-0.23-0.90%13666034050.221.93%
600552凯盛科技13.2379.60-0.12-0.90%30243539006.633.20%
300076GQY视讯7.71-51.50-0.07-0.90%837256376.151.97%
301106骏成科技32.7734.80-0.30-0.91%155335083.861.52%
688184ST帕瓦10.92-3.54-0.10-0.91%12435.361354.871.24%
688496清越科技6.54-46.00-0.06-0.91%105403.26761.4764.43%
605111新洁能41.4039.36-0.38-0.91%14201856912.643.42%
688601力芯微53.31131.69-0.49-0.91%56690.0929654.234.24%
920190雷神科技25.01106.97-0.23-0.91%156163833.6691.57%
300220金运激光15.131092.69-0.14-0.92%243863659.381.61%
603633徕木股份8.55226.45-0.08-0.93%574164841.371.35%
002992宝明科技52.70-1203.47-0.50-0.94%2031410504.911.29%
300546雄帝科技24.24122.96-0.23-0.94%4871111566.333.64%
002079苏州固锝10.4587.50-0.10-0.95%29905930594.213.69%
002925盈趣科技21.9465.73-0.21-0.95%13131328414.481.80%
002388新亚制程5.20-11.30-0.05-0.95%1627408366.753.21%
002972科安达12.4738.68-0.12-0.95%372794648.92.77%
688783西安奕材-U23.72-129.84-0.23-0.96%54170.2512654.943.29%
688591泰凌微38.8472.98-0.38-0.97%46976.3717747.172.79%
300552万集科技30.49-24.53-0.30-0.97%5096115240.653.77%
301387光大同创58.79152.28-0.58-0.98%1753110101.314.11%
688981中芯国际105.45167.39-1.05-0.99%366324.2377938.71.83%
002194武汉凡谷12.03-2310.32-0.12-0.99%14504617134.682.84%
688322奥比中光-UW82.18312.72-0.82-0.99%52991.442337.471.66%
300793佳禾智能15.94-3090.22-0.16-0.99%631449929.441.70%
688458美芯晟38.77-180.19-0.39-1.00%16248.346194.721.91%
002813路畅科技26.77-37.96-0.27-1.00%126743361.341.06%
003026中晶科技32.5295.88-0.33-1.00%301969659.5693.16%
300743天地数码19.2726.64-0.20-1.03%2935256272.30%
300647超频三6.68-8.28-0.07-1.04%1464609642.743.34%
688381帝奥微22.87-63.12-0.24-1.04%32737.437367.7271.32%
301329信音电子23.7557.59-0.25-1.04%289666803.486.74%
600363联创光电58.8586.67-0.62-1.04%8630349716.341.91%
300296利亚德8.46-28.97-0.09-1.05%2194511181403.19.65%
600884杉杉股份14.06-296.26-0.15-1.06%838620.9115501.94.57%
301282金禄电子30.7254.81-0.33-1.06%5499716619.394.68%
600460士兰微28.5788.03-0.31-1.07%372575104263.62.24%
688352颀中科技13.7561.51-0.15-1.08%116049.515609.853.17%
688311盟升电子45.72-40.07-0.50-1.08%41527.1818548.042.47%
301041金百泽28.34122.53-0.31-1.08%3627210073.364.60%
688515裕太微-U128.54-54.34-1.41-1.09%21853.2727169.354.39%
600353旭光电子17.22116.46-0.19-1.09%26916845366.153.25%
688288鸿泉技术27.7040.62-0.31-1.11%16297.434488.5881.63%
300232洲明科技7.8486.69-0.09-1.13%827195.163202.449.36%
688107安路科技30.34-51.01-0.35-1.14%65502.0319381.581.63%
605218伟时电子18.0989.83-0.21-1.15%232354177.831.09%
688167炬光科技302.68-225.01-3.52-1.15%58307.93167895.66.49%
300843胜蓝股份54.0675.02-0.63-1.15%7721339855.864.92%
300968格林精密12.83210.67-0.15-1.16%459225796.781.11%
688798艾为电子71.5847.31-0.84-1.16%26002.0518181.341.92%
300102乾照光电34.87237.34-0.41-1.16%490691167605.85.36%
920001纬达光电19.53164.44-0.23-1.16%7086713550.247.99%
300134大富科技11.03-20.09-0.13-1.16%11928712910.361.67%
002960青鸟消防10.8737.20-0.13-1.18%925729914.421.24%
300623捷捷微电30.6952.40-0.37-1.19%19124257089.432.49%
003019宸展光电30.5429.78-0.37-1.20%2550176991.49%
001308康冠科技20.3918.44-0.25-1.21%312846308.320.63%
300576容大感光37.35117.94-0.46-1.22%7949928946.243.42%
300711广哈通信27.4177.30-0.34-1.23%6242316700.62.51%
301589诺瓦星云174.1027.86-2.16-1.23%598310286.841.74%
688126沪硅产业19.33-59.97-0.24-1.23%270600.251548.280.99%
002296辉煌科技13.6217.53-0.17-1.23%19030725403.15.48%
002463沪电股份74.4841.47-0.93-1.23%797280.95679754.15%
688530欧莱新材32.81-2504.00-0.41-1.23%112448.335625.516.59%
002981朝阳科技28.7729.05-0.36-1.24%301008508.5512.52%
000100TCL科技4.7832.22-0.06-1.24%5212412244935.82.72%
920198微创光电10.2694.23-0.13-1.25%348923564.4734.95%
300211*ST亿通8.65-94.51-0.11-1.26%241612063.710.81%
301366一博科技34.26324.49-0.44-1.27%263638865.793.46%
300115长盈精密35.0073.84-0.45-1.27%334183114412.42.46%
688019安集科技244.1454.91-3.16-1.28%26407.463118.031.57%
300698万马科技37.66118.00-0.49-1.28%3379512447.582.89%
002185华天科技13.8356.34-0.18-1.28%1624124216865.44.97%
688603天承科技85.73127.85-1.12-1.29%33818.627878.727.13%
603327福蓉科技9.95105.13-0.13-1.29%17171116781.151.64%
301491汉桑科技54.0731.94-0.71-1.30%93965043.43.29%
688549中巨芯-U9.852650.62-0.13-1.30%285903.327271.524.85%
300752隆利科技18.6256.27-0.25-1.32%6203711451.613.94%
920950迅安科技17.8528.17-0.24-1.33%2346418.49240.66%
301379天山电子26.7033.66-0.36-1.33%4559111963.283.58%
920346威贸电子23.2939.29-0.32-1.36%3945913.73720.88%
001389广合科技109.0351.15-1.50-1.36%8405987784.455.56%
002049紫光国微74.1443.98-1.02-1.36%164702119876.61.94%
603175超颖电子79.18150.43-1.09-1.36%4065631685.589.24%
688484南芯科技39.0670.16-0.54-1.36%52305.8620051.191.77%
000725京东方A4.3124.14-0.06-1.37%7687104327368.92.12%
301280珠城科技55.7536.02-0.78-1.38%147418166.113.67%
688387信科移动-U15.72-196.27-0.22-1.38%788599.2119677.63.91%
002876三利谱27.1597.65-0.38-1.38%4742612669.393.18%
000050深天马A9.26194.25-0.13-1.38%42343738394.661.72%
301123奕东电子56.46-467.04-0.80-1.40%5463930034.223.31%
603380易德龙36.5226.47-0.52-1.40%164115897.371.02%
688216气派科技30.79-29.98-0.44-1.41%26249.57914.2422.47%
002952亚世光电25.76342.18-0.37-1.42%12277431366.489.33%
301314科瑞思47.91177.37-0.69-1.42%128666087.477.92%
603341龙旗科技42.3038.27-0.61-1.42%10027141345.753.77%
688175高凌信息36.00-90.07-0.52-1.42%17784.526307.8731.38%
301488豪恩汽电136.02130.38-1.97-1.43%1098214627.514.69%
688153唯捷创芯35.06887.75-0.51-1.43%43422.814911.81.06%
688522纳睿雷达38.4094.01-0.56-1.44%30670.07116202.49%
601869长飞光纤210.10303.77-3.10-1.45%125803254380.73.10%
300956英力股份16.10264.43-0.24-1.47%500697950.432.38%
688584上海合晶21.4297.16-0.32-1.47%42835.249000.4471.25%
300951博硕科技36.5231.94-0.55-1.48%226998115.641.50%
603005晶方科技31.1755.00-0.47-1.49%430626129719.26.60%
001229魅视科技36.9155.55-0.56-1.49%1173943092.23%
002369卓翼科技7.90-17.92-0.12-1.50%967987576.911.71%
688123聚辰股份129.7256.58-1.98-1.50%50848.264214.443.21%
688135利扬芯片30.72-128.43-0.47-1.51%79582.4423643.973.91%
300735光弘科技23.5255.40-0.36-1.51%11535626633.091.52%
300661圣邦股份64.7371.62-1.02-1.55%12780281492.042.16%
300739明阳电路29.73214.06-0.47-1.56%357624104612.610.42%
600563法拉电子116.0122.66-1.84-1.56%6366672478.312.83%
002869金溢科技21.38209.53-0.34-1.57%264085576.41.68%
920212智新电子13.20134.08-0.21-1.57%6126809.8841.19%
603712七一二19.47-35.15-0.31-1.57%11814922753.861.53%
002792通宇通讯43.211492.23-0.69-1.57%2639231115927.81%
002396星网锐捷29.3035.29-0.47-1.58%24231967976.164.15%
688538和辉光电-U2.49-16.18-0.04-1.58%619190.415385.581.08%
000020深华发A14.2992.46-0.23-1.58%239873423.41.32%
002214*ST大立18.01-43.36-0.29-1.58%324045824.70.68%
002475立讯精密46.5521.45-0.75-1.59%884108.9406763.41.22%
300323华灿光电11.75-42.64-0.19-1.59%2264237254038.325.75%
300835龙磁科技88.5572.85-1.45-1.61%4931241867.115.99%
300762上海瀚讯38.42-298.78-0.63-1.61%301606113428.54.80%
300582英飞特16.39-42.09-0.27-1.62%6849711092.663.09%
002977天箭科技29.56-212.13-0.49-1.63%244437153.243.67%
300458全志科技38.47107.93-0.64-1.64%16574962506.112.45%
002920德赛西威114.4027.83-1.91-1.64%8765198262.791.58%
002180纳思达19.03-39.32-0.32-1.65%11988622498.690.88%
002025航天电器51.12286.18-0.86-1.65%12046760694.992.65%
002855捷荣技术13.07-7.96-0.22-1.66%453635880.761.84%
600203福日电子11.85-43.16-0.20-1.66%14256116646.492.40%
688653康希通信13.60-79.31-0.23-1.66%77356.7410409.272.44%
003028振邦智能30.0229.92-0.51-1.67%123573667.531.75%
688249晶合集成32.1492.68-0.55-1.68%235153.173778.981.98%
002962五方光电15.19119.17-0.26-1.68%442576689.062.12%
600060海信视像22.1711.28-0.38-1.69%10991224229.10.85%
688475萤石网络26.8037.25-0.46-1.69%44801.6711932.490.57%
001373翔腾新材41.34-165.58-0.71-1.69%125515159.173.79%
605058澳弘电子31.8830.79-0.55-1.70%260918172.521.83%
300965恒宇信通57.71104.20-1.00-1.70%72624168.231.34%
600498烽火通信51.8585.68-0.91-1.72%1146194566649.99.01%
688138清溢光电28.3947.75-0.50-1.73%44808.5212379.461.42%
002055ST得润6.21-3.66-0.11-1.74%17569510814.642.96%
688008澜起科技148.9688.12-2.65-1.75%337763.84870432.95%
920857泓禧科技26.94-358.30-0.48-1.75%42801163.5780.58%
002281光迅科技78.7069.29-1.41-1.76%599126449152.57.69%
920357雅葆轩23.3130.44-0.42-1.77%73881721.6622.18%
002829星网宇达26.63-33.41-0.48-1.77%6191216275.384.24%
600601方正科技10.51123.38-0.19-1.78%88026490921.12.11%
301050雷电微力51.37101.10-0.93-1.78%7800839438.763.71%
300373扬杰科技78.3332.56-1.42-1.78%13004699280.62.40%
301413安培龙126.54133.36-2.32-1.80%2385929600.044.06%
603296华勤技术84.6021.62-1.59-1.84%10032782983.441.76%
600707彩虹股份6.3658.49-0.12-1.85%45442228260.641.27%
688711宏微科技30.74-498.41-0.58-1.85%74401.3922186.523.49%
301517陕西华达59.68-5060.09-1.13-1.86%3405619991.253.47%
300976达瑞电子56.7926.21-1.08-1.87%156328744.171.81%
301275汉朔科技49.9442.52-0.95-1.87%175608659.865.20%
603890春秋电子14.1721.01-0.27-1.87%11512616091.632.58%
002387维信诺8.37-5.01-0.16-1.88%22232518372.581.59%
300991创益通57.27323.84-1.10-1.88%3922022127.524.26%
688533上声电子31.1527.91-0.60-1.89%23376.947145.2431.42%
300628亿联网络34.7117.30-0.67-1.89%10025234333.071.38%
688539高华科技40.85124.81-0.79-1.90%28304.0611389.942.70%
301678新恒汇66.7794.05-1.30-1.91%1914512555.534.00%
300474景嘉微66.23-132.35-1.29-1.91%9020159021.52.22%
301132满坤科技39.4442.68-0.77-1.91%6433025223.336.79%
605588冠石科技53.83-85.77-1.06-1.93%156488272.82.14%
688007光峰科技15.18-46.34-0.30-1.94%74350.711175.431.62%
300351永贵电器18.6975.44-0.37-1.94%26031147195.799.88%
002199*ST东晶8.08-28.91-0.16-1.94%217331759.60.89%
603803瑞斯康达10.01-40.69-0.20-1.96%910949009.252.14%
002782可立克24.9539.90-0.50-1.96%15704438414.713.23%
301578辰奕智能34.9279.22-0.70-1.97%113223927.454.89%
300790宇瞳光学26.9242.28-0.54-1.97%13808136711.924.25%
301383天键股份32.83155.17-0.66-1.97%132114295.151.87%
688689银河微电33.3253.43-0.67-1.97%29387.089583.3672.28%
688486龙迅股份68.0552.78-1.37-1.97%15063.9110042.341.13%
002484江海股份31.2738.26-0.63-1.97%31823695523.713.88%
300127银河磁体35.2363.76-0.71-1.98%8365728839.573.62%
002402和而泰32.7249.45-0.66-1.98%29471194740.783.62%
601231环旭电子38.6549.82-0.78-1.98%612442226563.92.56%
002222福晶科技62.26108.93-1.26-1.98%172676104941.93.69%
002815崇达技术14.8059.11-0.30-1.99%41896860276.395.39%
300581晨曦航空15.18-183.44-0.31-2.00%11067516748.972.01%
301687新广益58.8066.43-1.21-2.02%2563714804.328.68%
300389艾比森18.8137.66-0.39-2.03%24118444958.0110.34%
000045深纺织A12.5290.71-0.26-2.03%9536211924.132.09%
920267鑫汇科21.62151.46-0.45-2.04%2765598.52590.93%
002134天津普林22.08301.70-0.46-2.04%6121313289.122.48%
920110雷特科技36.8930.62-0.77-2.04%44611653.942.75%
603052可川科技57.49316.57-1.21-2.06%6152634289.793.27%
688608恒玄科技185.1853.10-3.92-2.07%28236.2251344.41.67%
688432有研硅15.5692.96-0.33-2.08%185499.428260.041.48%
002017东信和平21.1867.06-0.45-2.08%14625830329.072.52%
002156通富微电46.9372.26-1.00-2.09%795500.9361470.85.24%
301321翰博高新22.97-34.40-0.49-2.09%5410812479.823.67%
301458钧崴电子36.9976.71-0.79-2.09%6106422033.565.20%
600288大恒科技15.45156.45-0.33-2.09%7118410944.11.63%
301419阿莱德36.2861.86-0.78-2.10%4012614386.055.06%
000823超声电子14.8832.40-0.32-2.11%23625934396.164.40%
300807天迈科技51.45-160.69-1.11-2.11%131726671.632.54%
603072天和磁材41.1572.81-0.89-2.12%3981816126.733.15%
603328依顿电子12.0025.61-0.26-2.12%25274829672.942.53%
000561烽火电子10.91-43.80-0.24-2.15%15722317058.372.19%
300346南大光电50.45113.89-1.11-2.15%315914155642.24.82%
603501豪威集团112.5734.14-2.48-2.16%126788141513.41.05%
688172燕东微38.94-800.36-0.86-2.16%135131.351945.231.74%
603390通达电气12.5669.24-0.28-2.18%476005942.151.36%
603516淳中科技150.646062.21-3.36-2.18%5928186254.122.92%
603160汇顶科技71.1439.78-1.59-2.19%6133743001.521.32%
003040楚天龙17.441369.68-0.39-2.19%7700013279.751.69%
688260昀冢科技29.39-18.56-0.66-2.20%51798.2414804.44.32%
688636智明达44.8870.57-1.01-2.20%45934.5720256.452.74%
002179中航光电34.5128.34-0.78-2.21%26507191144.341.26%
688286敏芯股份71.6581.31-1.62-2.21%16929.6211825.583.02%
688027国盾量子684.39-22043.92-15.49-2.21%26938182700.53.35%
002888惠威科技20.27177.41-0.46-2.22%185273752.132.47%
689009九号公司-WD47.1317.91-1.07-2.22%84023.4839155.111.51%
688775影石创新207.0086.10-4.70-2.22%9608.60819630.332.93%
301141中科磁业57.58180.63-1.31-2.22%3651420528.438.20%
300629新劲刚24.16323.52-0.55-2.23%10904226011.345.03%
688728格科微14.43163.95-0.33-2.24%202898.228750.550.81%
300940南极光24.4441.13-0.56-2.24%5213212589.573.31%
688665四方光电48.6037.12-1.12-2.25%8201.8183941.750.82%
001285瑞立科密53.3929.02-1.24-2.27%181589598.224.47%
002600领益智造14.1545.26-0.33-2.28%911138127624.31.27%
603002宏昌电子10.27303.27-0.24-2.28%38577538662.323.40%
688347华虹公司115.093709.14-2.70-2.29%128268144813.33.15%
920008成电光信30.5779.56-0.72-2.30%172825318.835.14%
920976视声智能30.5138.73-0.72-2.31%265837887.7346.03%
688061灿瑞科技33.85-58.25-0.81-2.34%13787.774611.6743.06%
002636金安国纪25.39167.20-0.61-2.35%26209264310.253.62%
300782卓胜微80.29-221.03-1.93-2.35%7689161525.091.72%
688182灿勤科技29.19124.23-0.71-2.37%53436.7215304.561.34%
002916深南电路257.5064.60-6.28-2.38%103671255824.21.56%
002449国星光电8.61334.13-0.21-2.38%49917742674.548.07%
688439振华风光57.2269.28-1.40-2.39%32954.4418702.241.65%
301150中一科技48.44491.79-1.19-2.40%12059457021.65.42%
301628强达电路109.2163.66-2.70-2.41%2713528865.828.32%
920701豪声电子17.2333.74-0.43-2.43%82901424.5720.83%
920526凯华材料21.62112.24-0.54-2.44%77451675.2411.48%
301002崧盛股份41.20-217.16-1.03-2.44%4067016540.714.79%
300565科信技术13.55-23.28-0.34-2.45%19775826519.68.67%
002052同洲电子11.5227.45-0.29-2.46%14193416137.282.06%
600435北方导航17.41102.33-0.44-2.46%54822396301.593.62%
688208道通科技33.5026.95-0.85-2.47%129482.542383.971.93%
300936中英科技48.78-1031.71-1.25-2.50%3949518751.758.32%
000733振华科技52.1530.46-1.34-2.51%17409689241.13.14%
600237铜峰电子10.0555.78-0.26-2.52%46600945431.127.46%
300964本川智能59.10128.16-1.53-2.52%2848016540.395.09%
300679电连技术37.3529.58-0.97-2.53%7991629538.982.22%
600345长江通信39.7095.15-1.04-2.55%14165554588.816.70%
300802矩子科技20.5967.14-0.54-2.56%6451713102.33.31%
688396华润微49.84100.04-1.31-2.56%16741282173.251.26%
002104恒宝股份17.48302.62-0.46-2.56%32022455182.755.34%
300227光韵达12.89-63.93-0.34-2.57%29334737118.576.77%
301135瑞德智能29.5275.42-0.78-2.57%209956187.482.75%
301285鸿日达85.15-315.15-2.25-2.57%2911124609.013.71%
688183生益电子77.5751.20-2.05-2.57%114559.886164.921.38%
688150莱特光电34.1062.42-0.91-2.60%139183.145878.783.46%
688307中润光学54.8376.70-1.47-2.61%55313.7229509.726.23%
603936博敏电子13.42-34.28-0.36-2.61%41915455342.836.65%
002426胜利精密4.09-17.79-0.11-2.62%242701997130.127.13%
603986兆易创新277.52143.74-7.47-2.62%262745707490.73.93%
603083剑桥科技111.77143.73-3.01-2.62%289188309543.310.49%
002241歌尔股份24.6930.11-0.67-2.64%756075.1184925.12.41%
301165锐捷网络82.7578.10-2.25-2.65%8421066903.551.06%
688234天岳先进79.021031.84-2.15-2.65%72366.656036.641.68%
301486致尚科技180.41135.93-4.97-2.68%59542104574.68.22%
300852四会富仕47.0650.89-1.30-2.69%7228733038.254.66%
002937兴瑞科技27.7853.51-0.77-2.70%10666529238.193.59%
002130沃尔核材25.5435.25-0.71-2.70%684923.1171212.45.98%
601138工业富联52.8634.35-1.47-2.71%1567336811910.50.79%
688261东微半导89.42248.79-2.50-2.72%42009.0536291.343.44%
300476胜宏科技270.7865.01-7.61-2.73%308533816221.33.60%
920914远航精密25.5738.40-0.72-2.74%164704144.4831.65%
301600慧翰股份119.3670.69-3.37-2.75%912610863.32.83%
300847中船汉光17.6845.52-0.50-2.75%558209873.3111.89%
600764中国海防27.7884.69-0.79-2.77%7788121595.231.10%
300563神宇股份33.6493.56-0.96-2.77%5574718410.354.35%
302132中航成飞74.26-186.02-2.15-2.81%8523263589.391.45%
000016深康佳A3.44-3.10-0.10-2.82%43190914735.162.71%
301577美信科技65.63103.56-1.91-2.83%2326215026.4612.35%
920491奥迪威24.8838.32-0.73-2.85%261316446.3692.26%
300408三环集团57.2243.08-1.68-2.85%2792641555151.49%
603386骏亚科技14.27-39.61-0.42-2.86%7925211205.92.43%
688146中船特气44.2267.46-1.31-2.88%64432.8328253.464.44%
688596正帆科技30.9634.06-0.92-2.89%64871.7319867.432.21%
603025大豪科技15.9925.77-0.48-2.91%10270916464.70.93%
002902铭普光磁20.30-15.87-0.61-2.92%11287122431.556.35%
002947恒铭达45.8221.19-1.38-2.92%7246832858.053.76%
300433蓝思科技31.4640.55-0.95-2.93%552467171488.91.11%
688181八亿时空33.6357.75-1.02-2.94%52672.8117459.393.92%
300516久之洋64.83358.25-1.97-2.95%5004732002.082.78%
301567贝隆精密47.92116.90-1.48-3.00%137536531.86.48%
301479弘景光电91.0044.82-2.82-3.01%1408212759.526.71%
301319唯特偶46.3767.24-1.44-3.01%3203214702.883.42%
300397天和防务14.38-59.79-0.45-3.03%23514333860.085.81%
000970中科三环13.42112.99-0.42-3.03%43939457987.043.61%
300903科翔股份36.38-54.92-1.14-3.04%451310159915.913.74%
002906华阳集团30.9521.72-0.97-3.04%10747932758.892.05%
002579中京电子11.68224.73-0.37-3.07%31654036316.745.43%
300691联合光电17.33-216.18-0.55-3.08%8375314455.093.79%
920821则成电子22.58156.39-0.72-3.09%119512712.3541.64%
301045天禄科技47.64162.11-1.52-3.09%7084932803.5211.08%
301328维峰电子51.0156.60-1.63-3.10%152337699.621.39%
000636风华高科23.0188.64-0.74-3.12%762772172227.26.59%
920005鼎佳精密36.9142.40-1.20-3.15%45151682.7872.10%
920139华岭股份19.31-182.78-0.64-3.21%382147325.6131.48%
300726宏达电子48.5557.98-1.61-3.21%9455844912.064.41%
603989艾华集团18.2332.87-0.61-3.24%7296713099.231.83%
600703三安光电16.42868.91-0.55-3.24%2455200395820.54.92%
300602飞荣达35.4459.84-1.20-3.28%322529110538.98.16%
688548广钢气体24.95115.05-0.85-3.29%413164.2104097.15.98%
300842帝科股份101.05152.04-3.45-3.30%7126970206.685.50%
603920世运电路55.5949.03-1.90-3.30%295758159524.64.10%
002036联创电子10.48-24.27-0.36-3.32%58362660072.45.54%
600980北矿科技23.9840.89-0.83-3.35%6630915667.823.50%
688020方邦股份86.74-90.79-3.01-3.35%15793.8113368.221.92%
688036传音控股57.5017.45-2.00-3.36%139555.479689.751.21%
688720艾森股份67.21134.25-2.34-3.36%31166.5520547.945.53%
688081兴图新科38.68-47.97-1.35-3.37%21048.758048.3682.04%
688093世华科技33.7723.74-1.18-3.38%30551.3710189.941.16%
000801四川九洲15.9393.90-0.56-3.40%22167335109.032.18%
688233神工股份79.67159.94-2.83-3.43%51452.2539683.373.02%
002138顺络电子39.1030.88-1.40-3.46%347548131503.94.59%
000021深科技31.2647.95-1.12-3.46%1187150357176.17.55%
300393中来股份11.69-13.40-0.42-3.47%902072.9104769.19.44%
300223北京君正120.17182.62-4.36-3.50%240674281016.65.72%
000509华塑控股3.85-360.63-0.14-3.51%134552052883.5812.54%
688213思特威-W86.3442.41-3.16-3.53%83844.0770832.852.59%
300308中际旭创526.1868.37-19.30-3.54%28942614898272.62%
600562国睿科技27.6054.06-1.02-3.56%11354231294.160.91%
301326捷邦科技148.50-330.38-5.50-3.57%2530636250.879.30%
300322硕贝德27.27-721.08-1.01-3.57%35936095827.068.16%
603267鸿远电子57.7853.68-2.18-3.64%10801661306.664.67%
688800瑞可达89.2760.74-3.39-3.66%104570.790198.85.08%
688668鼎通科技140.5593.85-5.45-3.73%49571.9567262.673.56%
688282理工导航79.77265.69-3.11-3.75%14055.511202.621.60%
002806华锋股份15.3646.42-0.60-3.76%10452616001.916.00%
688535华海诚科117.90466.77-4.67-3.81%32515.2437407.446.20%
300866安克创新92.8319.32-3.68-3.81%4904545349.931.60%
603042华脉科技18.91-222.99-0.75-3.81%18850634663.6611.74%
688401路维光电51.5939.79-2.06-3.84%44908.6922640.112.32%
600584长电科技45.2354.43-1.81-3.85%987812.9433150.65.52%
600330天通股份15.65884.30-0.63-3.87%1216228185214.89.86%
301626苏州天脉254.58156.99-10.30-3.89%64055155083.212.17%
301389隆扬电子48.61123.83-1.99-3.93%7631436117.659.02%
002729好利科技17.4576.76-0.72-3.96%10051817555.085.73%
300916朗特智能29.3231.08-1.23-4.03%5097114842.745.46%
002217合力泰2.597.01-0.11-4.07%227328758852.533.12%
301191菲菱科思107.09124.12-4.61-4.13%3265933865.316.26%
000576甘化科工10.6559.57-0.46-4.14%16132717204.413.72%
688629华丰科技112.50204.20-4.86-4.14%229070.4248318.212.60%
300319麦捷科技13.3935.26-0.58-4.15%56922074622.926.75%
688025杰普特246.12100.32-10.70-4.17%60954.61142424.36.41%
301180万祥科技19.16-271.40-0.84-4.20%10714420373.376.53%
688011新光光电68.65-120.20-3.03-4.23%21886.5314916.892.20%
688545兴福电子52.0590.13-2.30-4.23%59488.130614.973.26%
301566达利凯普22.8860.26-1.02-4.27%17337638989.298.21%
300909汇创达44.0091.89-1.98-4.31%5306422999.634.34%
603773沃格光电38.44-61.74-1.74-4.33%14965156157.926.66%
000063中兴通讯35.7730.46-1.63-4.36%1392186490520.73.46%
920981晶赛科技30.54434.06-1.41-4.41%100623046.3642.70%
300502新易盛384.2050.79-17.80-4.43%41225315500044.66%
688195腾景科技209.86384.53-9.81-4.47%64646.1130862.75.00%
300394天孚通信307.98130.66-14.90-4.61%34983710471234.51%
300456赛微电子47.5222.84-2.30-4.62%393990183560.46.59%
688403汇成股份16.0689.86-0.78-4.63%450627.670862.845.19%
688552航天南湖39.38741.85-1.92-4.65%58801.4323318.336.77%
002436兴森科技23.92-1155.13-1.17-4.66%1390766321736.39.21%
688141杰华特51.35-41.57-2.54-4.71%12841364371.542.85%
600355*ST精伦1.01-12.48-0.05-4.72%3039443076.56.18%
600183生益科技60.9852.72-3.02-4.72%5143843060652.15%
301489思泉新材185.67201.97-9.28-4.76%4284577407.69.00%
688385复旦微电76.05131.70-3.82-4.78%116515.987781.392.16%
301217铜冠铜箔40.805011.09-2.05-4.78%303131120839.53.66%
688696极米科技90.3344.15-4.57-4.82%17237.2315523.42.46%
920640富士达40.55107.13-2.06-4.83%6247224985.723.46%
301251威尔高62.18106.65-3.18-4.87%6767840780.312.53%
003031中瓷电子76.8856.55-3.97-4.91%133538989333.93%
301176逸豪新材25.17-96.66-1.33-5.02%5751114152.0910.21%
002993奥海科技45.6924.12-2.43-5.05%8646038659.753.63%
688498源杰科技807.90692.23-43.00-5.05%35601.67278820.44.24%
002512达华智能4.66-37.97-0.25-5.09%9571446.010.09%
603124江南新材98.9069.95-5.31-5.10%2450523635.18.38%
300548长芯博创142.20145.71-7.65-5.11%205499282376.27.63%
301630同宇新材186.6954.90-10.06-5.11%1518527852.1215.19%
002938鹏鼎控股50.4728.86-2.73-5.13%272939135030.51.18%
301511德福科技33.65829.04-1.83-5.16%30120799294.178.04%
688662富信科技62.31137.85-3.44-5.23%80099.5747224.179.08%
688362甬矽电子39.97188.48-2.24-5.31%148130.857782.33.61%
603738泰晶科技22.11223.44-1.25-5.35%40065187007.8810.38%
300570太辰光120.8173.02-6.89-5.40%184479218091.99.60%
688210统联精密47.04268.72-2.69-5.41%42427.8319911.312.62%
603678火炬电子36.5260.12-2.09-5.41%16483860067.823.47%
300831派瑞股份19.88646.00-1.15-5.47%43454986778.6623.55%
300814中富电路102.20562.54-6.01-5.55%1165161146696.09%
301611珂玛科技110.48146.10-6.51-5.56%8862497625.956.05%
688661和林微纳89.23350.49-5.27-5.58%55933.7448706.383.68%
300414中光防雷15.22231.60-0.90-5.58%18169627570.955.80%
300303聚飞光电10.2144.91-0.61-5.64%2792204285461.521.01%
688809强一股份354.50197.04-21.59-5.74%26603.5293044.8710.92%
688205德科立159.15344.29-9.85-5.83%99327.05153061.66.28%
300811铂科新材78.7059.58-4.94-5.91%147576113549.26.21%
300620光库科技152.46300.36-9.70-5.98%157587231743.66.38%
603228景旺电子58.4847.49-3.79-6.09%333035191997.43.41%
920045蘅东光329.89103.68-21.91-6.23%1319842873.636.56%
301183东田微147.10123.12-9.89-6.30%4350163354.737.41%
688313仕佳光子77.38106.49-5.21-6.31%306498.5233319.96.78%
688143长盈通55.81309.28-3.79-6.36%81309.0144768.666.64%
002273水晶光电25.9031.28-1.79-6.46%708268.9181882.65.20%
688790昂瑞微-UW133.38-205.16-9.25-6.49%9475.22912752.057.86%
688655迅捷兴24.35-165.14-1.75-6.70%131450.431652.919.85%
300870欧陆通280.3591.78-20.65-6.86%812812191387.46%
603186华正新材65.47-364.31-4.90-6.96%13190585499.018.41%
002429兆驰股份9.7835.99-0.82-7.74%23218442234335.13%
688388嘉元科技42.12-337.76-3.98-8.63%399023.2163690.59.22%

转至瑞斯康达(603803)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。