中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
瑞斯康达(603803)计算机、通信和其他电子设备制造业上涨家数:113下跌家数:543平均涨幅:-1.46%平均换手:3.92%总成交额:4709.69亿元
更新时间:2026-03-09 14:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301606绿联科技80.8855.25+13.48+20.00%13015199468.927.89%
001339智微智能72.96105.97+6.63+10.00%207388142097.117.37%
301205联特科技258.96298.67+21.24+8.93%177517433292.826.12%
002151北斗星通44.79-90.74+2.97+7.10%808456.936176918.26%
300077国民技术21.82-79.66+1.41+6.91%40077083998.487.08%
920876慧为智能29.06-1424.87+1.83+6.72%357959903.8549.28%
301308江波龙326.34209.03+20.34+6.65%204264645557.47.44%
002881美格智能49.2881.96+3.01+6.51%16041377203.88.82%
301516中远通18.57-49.45+1.10+6.30%18323634405.626.11%
688268华特气体71.8359.94+3.60+5.28%77317.7754958.486.45%
002528ST英飞拓3.35-10.01+0.16+5.02%2213737256.012.11%
301042安联锐视92.50574.04+4.20+4.76%2461322289.183.73%
688080映翰通60.8929.84+2.69+4.62%31944.0818666.934.34%
688047龙芯中科156.50-92.78+6.54+4.36%133851.8208604.33.34%
000066中国长城16.37-68.15+0.68+4.33%1273456203803.83.95%
300241瑞丰光电7.17131.56+0.29+4.22%130115290313.7722.19%
600525ST长园5.77-6.05+0.23+4.15%19544110972.471.48%
002506协鑫集成5.79-59.56+0.23+4.14%1.4444E+07840262.824.71%
603893瑞芯微175.3772.18+6.88+4.08%665391136891.58%
001314亿道信息49.90354.80+1.94+4.05%9299045376.1717.95%
603659璞泰来27.6525.04+1.04+3.91%509216136330.42.38%
688450光格科技33.87-28.13+1.27+3.90%22497.557408.2774.60%
300627华测导航36.6342.00+1.25+3.53%15006453639.32.32%
301358湖南裕能66.8567.98+2.08+3.21%210776136865.72.77%
600888新疆众和9.3516.17+0.29+3.20%731359.167305.984.91%
688100威胜信息45.6933.72+1.39+3.14%69781.1431076.821.42%
688110东芯股份148.85-359.75+4.52+3.13%193120.2277105.34.37%
002709天赐材料43.20155.17+1.30+3.10%698484290527.74.64%
688709成都华微47.92315.21+1.43+3.08%93215.5443714.174.20%
688525佰维存储215.50-2760.33+6.17+2.95%408610.8858952.78.75%
300139晓程科技74.14245.62+2.03+2.82%468934338827.220.07%
000977浪潮信息61.0636.03+1.63+2.74%412384246573.72.81%
688035德邦科技70.3795.10+1.83+2.67%80502.8653203.645.66%
688418震有科技42.40-224.58+1.10+2.66%85163.5435009.994.42%
688079美迪凯13.51-46.64+0.35+2.66%138094.818047.013.42%
603019中科曙光86.2759.75+2.08+2.47%3127452627882.14%
600405动力源5.83-8.63+0.14+2.46%55494431948.149.10%
002655共达电声17.2771.50+0.41+2.43%27188345483.717.51%
600745闻泰科技33.42-23.99+0.76+2.33%633265209833.45.09%
600775南京熊猫15.18-77.22+0.33+2.22%66097698878.19.84%
300065海兰信28.35540.84+0.59+2.13%877972.923983013.37%
300449汉邦高科8.71-37.19+0.18+2.11%21529018256.75.58%
688272富吉瑞36.63-58.96+0.75+2.09%37688.3313317.234.96%
603496恒为科技31.22286.13+0.62+2.03%223468671306.98%
002161远望谷8.1955.47+0.16+1.99%32399625681.324.60%
300657弘信电子32.40168.79+0.63+1.98%342707104990.67.27%
301182凯旺科技51.45-46.64+0.94+1.86%4244320957.154.43%
001309德明利276.1190.99+4.99+1.84%1464113960209.10%
300666江丰电子150.9477.84+2.57+1.73%113169165633.55.12%
300857协创数据251.26104.44+4.26+1.72%97034233974.82.82%
603185弘元绿能24.20-19.87+0.40+1.68%14272433668.792.10%
001388信通电子45.5051.57+0.73+1.63%192148669.166.16%
688582芯动联科65.5487.08+1.02+1.58%61921.4139786.832.47%
300686智动力15.96-29.94+0.23+1.46%8017012580.364.72%
301067显盈科技34.912548.58+0.45+1.31%218577587.3513.42%
002913奥士康53.8147.85+0.69+1.30%17336892128.755.75%
300073当升科技53.1856.72+0.66+1.26%13380668978.782.64%
600100同方股份9.02178.56+0.11+1.23%62122254394.351.85%
002414高德红外14.80747.69+0.18+1.23%57623283219.311.70%
000988华工科技116.1672.80+1.38+1.20%1126921126981211.21%
301157华塑科技58.93101.06+0.67+1.15%139307970.2716.74%
300078思创智联4.52-22.70+0.05+1.12%28980712812.522.60%
300555ST路通13.65-47.36+0.15+1.11%240443230.191.21%
688620安凯微11.37-38.22+0.12+1.07%52107.685790.4132.24%
300710万隆光电31.19-13.92+0.32+1.04%241867409.6493.24%
300079数码视讯5.89314.52+0.06+1.03%37786521674.322.95%
002848*ST高斯12.00-19.34+0.12+1.01%380674513.622.31%
688372伟测科技139.6577.48+1.39+1.01%75684.9299712.725.08%
600666奥瑞德4.0676.02+0.04+1.00%183963273779.487.60%
300390天华新能45.74-887.67+0.44+0.97%18394380969.992.74%
002383合众思壮12.64-62.10+0.12+0.96%57395273272.787.75%
300479神思电子21.12178.75+0.20+0.96%437049046.912.22%
002635安洁科技14.8169.28+0.13+0.89%12141717531.713.07%
920641格利尔20.80218.96+0.18+0.87%394238168.9798.68%
603115海星股份29.2034.63+0.25+0.86%9518726413.673.94%
000727冠捷科技2.72-20.95+0.02+0.74%148332839855.983.27%
301571国科天成63.7559.72+0.45+0.71%3999825377.383.36%
688512慧智微-U11.64-20.70+0.08+0.69%92499.8103752.85%
688055龙腾光电4.37-72.09+0.03+0.69%524978.222811.541.57%
688593新相微34.231192.85+0.23+0.68%120903.540467.253.75%
688707振华新材14.18-13.63+0.09+0.64%71037.089808.3681.40%
300270中威电子11.17-60.66+0.07+0.63%813728864.043.12%
301086鸿富瀚123.23136.33+0.75+0.61%1252515116.932.65%
920199倍益康43.28283.84+0.26+0.60%2629911121.86.93%
920374云里物里22.93210.06+0.11+0.48%111352535.2383.26%
002465海格通信17.15-138.66+0.08+0.47%934692158525.13.77%
301330熵基科技37.7746.64+0.17+0.45%3600313332.31.85%
688048长光华芯158.19-1809.95+0.69+0.44%99416.46146682.15.64%
603660苏州科达10.03-29.09+0.04+0.40%14187613878.22.48%
300269联建光电8.40146.59+0.03+0.36%43928636272.558.36%
688326经纬恒润-W128.44-71.58+0.42+0.33%23790.8929595.052.13%
605118力鼎光电44.3866.24+0.13+0.29%2525611075.80.62%
300128锦富技术6.95-32.95+0.02+0.29%26208917716.732.02%
300046台基股份33.72125.74+0.09+0.27%5105516807.462.16%
688683莱尔科技37.47142.15+0.10+0.27%13393.034872.4240.86%
002415海康威视31.1521.65+0.08+0.26%336645103544.80.37%
002413雷科防务15.68-58.74+0.04+0.26%1299984204959.710.04%
300162雷曼光电9.46-100.02+0.02+0.21%48513244956.3514.18%
002660茂硕电源9.48-118.78+0.02+0.21%440714129.41.28%
002983芯瑞达25.2941.07+0.05+0.20%344108561.862.68%
603023威帝股份5.201311.44+0.01+0.19%1221336258.492.19%
002236大华股份18.2015.35+0.03+0.17%28703151364.161.36%
300822贝仕达克15.94177.98+0.02+0.13%256444027.840.89%
688002睿创微纳107.3662.39+0.13+0.12%57408.4760046.121.25%
600776东方通信16.7050.96+0.02+0.12%21618035165.592.26%
688667菱电电控96.5661.68+0.11+0.11%12482.2611662.72.37%
301348蓝箭电子26.50-553.86+0.02+0.08%8053020945.225.19%
002289*ST宇顺28.15-568.97+0.02+0.07%97002696.970.35%
000547航天发展32.68-32.57+0.02+0.06%2335765762747.314.70%
002577雷柏科技16.90440.53+0.01+0.06%167752790.410.60%
002955鸿合科技25.99103.92+0.01+0.04%158564038.950.81%
688270臻镭科技162.61322.21+0.06+0.04%75099.28118298.23.51%
603375盛景微37.76164.27+0.01+0.03%91293417.781.43%
000536华映科技4.63-12.770.000.00%38130417491.191.38%
002231*ST奥维--------------
300301ST长方3.16-28.810.000.00%2244297036.7912.84%
002859洁美科技--------------
300590移为通信12.1364.650.000.00%554566586.781.56%
688595芯海科技33.59-40.050.000.00%27056.38849.1271.88%
300656民德电子23.45-34.92-0.01-0.04%331027583.462.49%
688693锴威特42.59-29.01-0.02-0.05%18536.227805.1784.76%
301318维海德28.8832.01-0.02-0.07%65161857.310.73%
301152天力锂能28.61-8.88-0.03-0.10%189425331.392.67%
603528多伦科技8.94-113.75-0.01-0.11%751296634.561.06%
688618三旺通信32.4597.77-0.04-0.12%19945.966374.4841.81%
300353东土科技23.90361.82-0.03-0.13%19659045392.613.65%
301189奥尼电子42.91-35.18-0.06-0.14%122265171.841.09%
688511*ST天微27.6583.30-0.04-0.14%9835.912668.9360.96%
300689澄天伟业47.74234.00-0.07-0.15%2276310662.252.25%
300088长信科技6.6347.40-0.01-0.15%848679.154775.383.41%
002583海能达11.22-5.75-0.02-0.18%24708427629.481.93%
002835同为股份16.7721.55-0.03-0.18%189783137.281.49%
002766索菱股份5.48292.89-0.01-0.18%1628068783.341.90%
301391卡莱特81.06366.25-0.15-0.18%1606013057.681.73%
300155安居宝5.29-46.62-0.01-0.19%872304560.652.64%
300205*ST天喻4.91-5.62-0.01-0.20%317691548.250.74%
002552宝鼎科技19.5840.65-0.04-0.20%5388810327.231.46%
000938紫光股份24.0849.38-0.05-0.21%480634113140.81.68%
300177中海达9.41-214.44-0.02-0.21%944798759.941.56%
600360*ST华微9.1049.82-0.02-0.22%14243612839.151.48%
002137实益达8.74-251.48-0.02-0.23%1092519382.982.76%
000810创维数字11.04126.75-0.03-0.27%10527411393.390.95%
600171上海贝岭29.4357.76-0.08-0.27%9035326070.541.27%
002446盛路通信10.63-13.30-0.03-0.28%33809435264.073.99%
688496清越科技6.58-46.28-0.02-0.30%97190.446222.384.08%
688489三未信安42.31-434.51-0.13-0.31%7081.952956.860.62%
002456欧菲光9.51-563.02-0.03-0.31%67483463397.872.03%
002796世嘉科技59.611155.02-0.19-0.32%210721120301.89.25%
002106莱宝高科12.1828.88-0.04-0.33%18219521625.192.59%
600877电科芯片18.191097.21-0.06-0.33%20052335653.631.69%
300884狄耐克14.90-118.04-0.05-0.33%536977852.282.81%
688519南亚新材109.57169.11-0.38-0.35%41901.7244638.251.78%
300120经纬辉开8.62-92.54-0.03-0.35%1146419759.052.17%
002866传艺科技19.02-108.65-0.07-0.37%6236511668.043.44%
301051信濠光电21.63-18.72-0.08-0.37%316026703.181.96%
688132邦彦技术18.28-25.99-0.07-0.38%17716.963187.1321.63%
002376新北洋7.5987.26-0.03-0.39%1025697690.921.31%
688375国博电子113.24132.98-0.45-0.40%32246.2136198.430.54%
600151航天机电14.45-74.60-0.06-0.41%36558251755.42.55%
600130*ST波导4.68777.10-0.02-0.43%1657287645.6492.21%
301536星宸科技79.46127.80-0.35-0.44%9898575069.795.29%
300136信维通信68.92108.46-0.32-0.46%542832365899.16.60%
301503智迪科技37.9624.37-0.18-0.47%68542572.563.43%
002885京泉华32.59130.33-0.16-0.49%25797082159.8311.17%
603106恒银科技10.0455.76-0.05-0.50%534245293.041.03%
300939秋田微37.7655.79-0.19-0.50%4842417951.094.04%
600839四川长虹9.8433.23-0.05-0.51%12253221185062.66%
002845同兴达15.58-92.25-0.08-0.51%10971216919.444.88%
003015日久光电17.1954.87-0.09-0.52%7884013358.273.19%
002313日海智能9.31-31.95-0.05-0.53%474274356.661.27%
605218伟时电子18.2090.38-0.10-0.55%213843841.861.00%
600198大唐电信9.09172.07-0.05-0.55%18858316828.041.45%
002972科安达12.5238.84-0.07-0.56%333584159.042.48%
688469芯联集成-U7.14-80.77-0.04-0.56%106386474006.482.40%
688515裕太微-U129.22-54.63-0.73-0.56%20331.4925209.714.08%
300101振芯科技24.70226.84-0.14-0.56%13473232781.172.38%
300701森霸传感12.3054.45-0.07-0.57%398304831.791.60%
002587奥拓电子6.89-1564.14-0.04-0.58%21845714807.994.10%
688609九联科技8.57-27.37-0.05-0.58%63089.775325.2211.26%
688049炬芯科技50.1246.87-0.30-0.60%41276.3520096.162.36%
603595ST东尼16.7098.22-0.10-0.60%210633481.440.91%
300327中颖电子26.6889.99-0.16-0.60%9384724476.672.77%
688209英集芯21.2251.87-0.13-0.61%70402.614513.091.62%
002077大港股份16.06209.82-0.10-0.62%12018418894.212.07%
301387光大同创59.00152.82-0.37-0.62%163239390.643.82%
605258协和电子34.7844.11-0.22-0.63%189136449.862.15%
603933睿能科技22.09268.10-0.14-0.63%229885003.591.11%
688230芯导科技64.5671.52-0.41-0.63%9416.3985947.0350.80%
688721龙图光罩43.68100.57-0.28-0.64%15668.796685.9252.93%
688592司南导航46.52-78.05-0.30-0.64%8684.2839852.25%
300672国科微139.27875.42-0.92-0.66%77951104367.43.71%
002681奋达科技6.02-249.57-0.04-0.66%21056012516.181.37%
301622英思特68.7649.12-0.46-0.66%2066513884.013.29%
002351漫步者11.6725.25-0.08-0.68%654347526.771.26%
300747锐科激光31.98130.85-0.22-0.68%21917569217.354.20%
688371菲沃泰20.35225.12-0.14-0.68%19750.073962.0330.59%
300213佳讯飞鸿8.71228.28-0.06-0.68%11725510003.792.12%
002045国光电器12.95260.44-0.09-0.69%8348910611.241.49%
920001纬达光电19.62165.19-0.14-0.71%6695412782.387.55%
300460ST惠伦9.61-10.11-0.07-0.72%345253270.691.23%
300042朗科科技38.33-129.07-0.28-0.73%18889471324.099.43%
002119康强电子21.8481.81-0.16-0.73%18442539252.974.91%
300709精研科技42.2946.07-0.31-0.73%5710923702.133.83%
300638广和通26.9873.03-0.20-0.74%16623243537.963.13%
002935天奥电子20.01133.69-0.15-0.74%70022138071.69%
300843胜蓝股份54.2875.33-0.41-0.75%7259637353.294.62%
688159有方科技44.1546.41-0.34-0.76%20584.218814.22.22%
300615欣天科技14.23199.12-0.11-0.77%365835143.222.92%
300787海能实业12.5934.74-0.10-0.79%525196520.82.75%
300045华力创通25.04-158.36-0.20-0.79%21319852282.084.13%
300256星星科技3.75-17.12-0.03-0.79%1917127098.410.85%
300928华安鑫创32.26-27.20-0.26-0.80%146234671.382.73%
688591泰凌微38.9073.09-0.32-0.82%44163.7516654.192.62%
301106骏成科技32.8034.84-0.27-0.82%144124716.041.41%
001389广合科技109.6251.42-0.91-0.82%7994483299.985.29%
300543朗科智能10.7591.64-0.09-0.83%473235005.181.89%
301631壹连科技92.8331.36-0.78-0.83%106849681.793.48%
920809安达科技7.09-10.51-0.06-0.84%982606888.4742.14%
300566激智科技20.0127.92-0.17-0.84%8778217241.933.87%
603236移远通信81.1224.19-0.69-0.84%5730445161.192.19%
300219鸿利智汇8.2087.98-0.07-0.85%55171144246.47.81%
688380中微半导48.23108.61-0.42-0.86%81902.6338335.292.05%
002841视源股份35.1026.92-0.31-0.88%4882016849.580.94%
688175高凌信息36.20-90.57-0.32-0.88%16773.245941.9121.30%
300647超频三6.69-8.29-0.06-0.89%1345808846.713.06%
002384东山精密94.60139.56-0.85-0.89%665998598171.94.80%
002213大为股份27.74-421.71-0.25-0.89%12403433786.146.00%
300076GQY视讯7.71-51.50-0.07-0.90%784205966.661.85%
300752隆利科技18.7056.51-0.17-0.90%5633610387.133.58%
002519银河电子8.79-11.42-0.08-0.90%58825951127.815.26%
603290斯达半导99.0950.90-0.91-0.91%4003138953.361.67%
688601力芯微53.31131.69-0.49-0.91%52467.6927403.53.92%
002897意华股份69.3683.00-0.64-0.91%173600114096.69.52%
300220金运激光15.131092.69-0.14-0.92%222023328.431.47%
301280珠城科技56.0136.19-0.52-0.92%129247152.073.22%
603633徕木股份8.55226.45-0.08-0.93%520024377.731.22%
688019安集科技245.0055.11-2.30-0.93%24292.2457941.441.44%
300504天邑股份15.64-35.28-0.15-0.95%582228955.2712.67%
002388新亚制程5.20-11.30-0.05-0.95%1515247783.122.99%
603068博通集成34.18278.21-0.33-0.96%274649187.241.81%
301329信音电子23.7757.64-0.23-0.96%272266390.036.33%
605358立昂微37.14-78.07-0.36-0.96%13225847767.521.97%
688416恒烁股份89.38-48.89-0.87-0.96%24431.6221204.962.94%
300531优博讯16.32-62.79-0.16-0.97%516208290.31.66%
688783西安奕材-U23.71-129.79-0.24-1.00%50080.2511684.973.04%
300552万集科技30.48-24.53-0.31-1.01%47930143163.55%
002813路畅科技26.76-37.95-0.28-1.04%108672876.980.91%
002079苏州固锝10.4487.41-0.11-1.04%27249427819.433.36%
600552凯盛科技13.2179.48-0.14-1.05%28040536096.12.97%
603118共进股份12.21-1306.79-0.13-1.05%32968439108.824.19%
600884杉杉股份14.06-296.26-0.15-1.06%793028109093.74.32%
300793佳禾智能15.93-3088.29-0.17-1.06%565648878.6491.52%
600363联创光电58.8486.66-0.63-1.06%7861545195.241.74%
003026中晶科技32.5095.82-0.35-1.07%275798807.582.88%
301366一博科技34.33325.15-0.37-1.07%241828117.6093.17%
600990四创电子25.97-23.81-0.28-1.07%4400811307.251.64%
300053航宇微18.38-41.94-0.20-1.08%28323250590.264.35%
002960青鸟消防10.8837.23-0.12-1.09%828478857.261.11%
001308康冠科技20.4118.46-0.23-1.11%289225825.950.58%
301589诺瓦星云174.2927.89-1.97-1.12%54699391.341.59%
300743天地数码19.2526.62-0.22-1.13%222364255.971.75%
688776国光电气112.84-337.51-1.29-1.13%21415.5923874.351.98%
300331苏大维格45.38-190.86-0.52-1.13%12597155097.25.99%
688458美芯晟38.71-179.91-0.45-1.15%14734.455607.9561.73%
688788科思科技61.64-36.56-0.72-1.15%25633.9615446.91.63%
920198微创光电10.2794.32-0.12-1.15%322493293.274.58%
300968格林精密12.83210.67-0.15-1.16%429275412.071.04%
003019宸展光电30.5529.79-0.36-1.16%230186941.221.35%
688288鸿泉技术27.6840.59-0.33-1.18%15445.314252.0711.55%
688184ST帕瓦10.89-3.53-0.13-1.18%12036.441311.3871.20%
300546雄帝科技24.18122.66-0.29-1.19%4468810590.333.34%
688538和辉光电-U2.50-16.24-0.03-1.19%561356.613939.790.98%
002952亚世光电25.82342.98-0.31-1.19%11306228859.298.59%
002189中光学21.62-10.48-0.26-1.19%242925216.550.93%
300708聚灿光电11.6352.24-0.14-1.19%1156190130332.416.28%
600353旭光电子17.20116.33-0.21-1.21%24613341402.762.97%
688981中芯国际105.21167.01-1.29-1.21%339046.9349198.41.70%
688103国力电子60.5796.91-0.75-1.22%12986.547747.2871.36%
300956英力股份16.14265.08-0.20-1.22%455787225.292.17%
002296辉煌科技13.6217.53-0.17-1.23%17788023710.825.12%
002194武汉凡谷12.00-2304.56-0.15-1.23%13350515747.582.61%
000020深华发A14.3492.79-0.18-1.24%217403101.621.20%
000050深天马A9.27194.46-0.12-1.28%39793936031.461.62%
002992宝明科技52.52-1199.36-0.68-1.28%184399516.4711.17%
301379天山电子26.7133.67-0.35-1.29%4307111289.693.39%
600460士兰微28.5087.82-0.38-1.32%34092295220.152.05%
301321翰博高新23.15-34.67-0.31-1.32%4896711294.243.32%
688107安路科技30.28-50.91-0.41-1.34%59001.8617408.11.47%
002981朝阳科技28.7429.02-0.39-1.34%276347798.532.31%
688381帝奥微22.80-62.92-0.31-1.34%30322.196815.7911.23%
300134大富科技11.01-20.05-0.15-1.34%10852411723.441.52%
301282金禄电子30.6354.65-0.42-1.35%5024115159.664.27%
002925盈趣科技21.8565.46-0.30-1.35%12064326075.611.65%
301314科瑞思47.94177.48-0.66-1.36%114505406.747.05%
688352颀中科技13.7161.33-0.19-1.37%10687914350.382.92%
300951博硕科技36.5631.98-0.51-1.38%215697702.721.42%
688584上海合晶21.4497.25-0.30-1.38%39293.758241.6461.15%
300232洲明科技7.8286.47-0.11-1.39%749019.157067.728.48%
002180纳思达19.08-39.42-0.27-1.40%11246821083.960.82%
603341龙旗科技42.3138.28-0.60-1.40%9466438974.253.56%
300296利亚德8.43-28.87-0.12-1.40%1998055164782.58.79%
300323华灿光电11.77-42.71-0.17-1.42%2144913240022.124.39%
002855捷荣技术13.10-7.98-0.19-1.43%420585448.341.71%
688126沪硅产业19.29-59.84-0.28-1.43%249836.247538.630.91%
002876三利谱27.1397.58-0.40-1.45%4299111464.382.89%
603380易德龙36.5026.46-0.54-1.46%148935342.810.93%
688153唯捷创芯35.05887.50-0.52-1.46%39538.6513548.860.97%
688766普冉股份249.59291.61-3.71-1.46%45169.48108249.23.05%
001229魅视科技36.9255.57-0.55-1.47%104533833.261.98%
300211*ST亿通8.63-94.29-0.13-1.48%225071920.690.75%
300739明阳电路29.75214.21-0.45-1.49%33620098250.379.80%
920395朗鸿科技11.2230.75-0.17-1.49%6071681.09010.59%
920950迅安科技17.8228.12-0.27-1.49%2203392.87010.62%
002369卓翼科技7.90-17.92-0.12-1.50%866056770.1291.53%
001373翔腾新材41.42-165.90-0.63-1.50%119084892.883.59%
300582英飞特16.41-42.14-0.25-1.50%6301910193.212.84%
300735光弘科技23.5255.40-0.36-1.51%10713024697.481.41%
600060海信视像22.2111.30-0.34-1.51%9831121658.330.76%
600563法拉电子116.0622.67-1.79-1.52%5987368079.482.66%
300455航天智装25.27-158.04-0.39-1.52%12665231512.741.79%
300698万马科技37.57117.72-0.58-1.52%3087511350.172.64%
688041海光信息238.20217.78-3.70-1.53%189421.2436240.80.81%
688522纳睿雷达38.3693.91-0.60-1.54%28527.1510799.322.32%
688475萤石网络26.8437.31-0.42-1.54%39357.8810470.560.50%
605058澳弘电子31.9330.84-0.50-1.54%247557746.361.73%
688322奥比中光-UW81.72310.97-1.28-1.54%47428.0637768.581.49%
301491汉桑科技53.9331.85-0.85-1.55%89724814.23.14%
688220翱捷科技-U81.56-56.12-1.29-1.56%64933.9551484.981.76%
920346威贸电子23.2439.21-0.37-1.57%3648844.58510.82%
688167炬光科技301.34-224.02-4.86-1.59%53718.99154065.55.98%
300102乾照光电34.72236.31-0.56-1.59%450355153584.34.92%
603327福蓉科技9.92104.81-0.16-1.59%15703215321.371.50%
301285鸿日达86.01-318.33-1.39-1.59%2698822790.743.44%
002049紫光国微73.9643.88-1.20-1.60%149775108823.41.76%
002134天津普林22.18303.06-0.36-1.60%5850012688.612.37%
300965恒宇信通57.77104.31-0.94-1.60%66333804.671.23%
000725京东方A4.3024.08-0.07-1.60%7115033302699.71.96%
605111新洁能41.1139.08-0.67-1.60%12575750190.873.03%
600118中国卫星91.971892.49-1.50-1.60%332814302416.32.81%
301041金百泽28.19121.88-0.46-1.61%335579304.4314.25%
688533上声电子31.2427.99-0.51-1.61%22037.366727.6231.34%
300762上海瀚讯38.42-298.78-0.63-1.61%281385105674.84.48%
002962五方光电15.20119.25-0.25-1.62%405406123.41.94%
002977天箭科技29.56-212.13-0.49-1.63%213596242.523.21%
003028振邦智能30.0329.93-0.50-1.64%115853435.711.64%
002214*ST大立18.00-43.34-0.30-1.64%306495509.030.64%
603175超颖电子78.95149.99-1.32-1.64%3786429484.458.61%
688665四方光电48.9037.35-0.82-1.65%7664.683680.630.76%
002782可立克25.0340.02-0.42-1.65%14895536395.193.06%
002869金溢科技21.36209.34-0.36-1.66%247195215.621.57%
300115长盈精密34.8673.54-0.59-1.66%302128103204.12.23%
301383天键股份32.93155.64-0.56-1.67%122823989.431.74%
300623捷捷微电30.5452.14-0.52-1.67%17462851999.542.28%
300790宇瞳光学27.0042.41-0.46-1.68%12895734251.393.97%
300576容大感光37.17117.38-0.64-1.69%7280126452.133.13%
301123奕东电子56.29-465.63-0.97-1.69%4958427184.773.00%
689009九号公司-WD47.3818.01-0.82-1.70%79002.8536783.381.42%
301488豪恩汽电135.64130.01-2.35-1.70%982313052.284.20%
920190雷神科技24.81106.12-0.43-1.70%134093282.5111.35%
688539高华科技40.93125.05-0.71-1.71%26497.3310651.92.53%
688530欧莱新材32.65-2491.79-0.57-1.72%93971.1529540.5213.86%
300711广哈通信27.2776.91-0.48-1.73%5697215207.192.29%
688689银河微电33.4053.56-0.59-1.74%27807.869057.9672.16%
002055ST得润6.21-3.66-0.11-1.74%16405610090.92.76%
301132满坤科技39.5142.75-0.70-1.74%6043223685.516.38%
301458钧崴电子37.1276.98-0.66-1.75%5742720686.644.89%
688216气派科技30.68-29.87-0.55-1.76%25047.097544.6172.36%
002463沪电股份74.0841.24-1.33-1.76%739884525295.93.85%
301578辰奕智能34.9979.38-0.63-1.77%101583519.614.38%
920212智新电子13.17133.78-0.24-1.79%5649746.82151.10%
920357雅葆轩23.3030.43-0.43-1.81%69071609.3912.03%
920857泓禧科技26.92-358.03-0.50-1.82%40641105.2190.55%
600203福日电子11.83-43.08-0.22-1.83%12873915009.612.17%
601231环旭电子38.7149.90-0.72-1.83%545436200625.82.28%
300991创益通57.30324.01-1.07-1.83%3699620851.64.02%
688172燕东微39.07-803.03-0.73-1.83%128491.149350.711.65%
002861瀛通通讯19.11337.77-0.36-1.85%5497910304.183.66%
002484江海股份31.3138.31-0.59-1.85%29021486751.393.54%
301678新恒汇66.8194.11-1.26-1.85%1797511774.573.75%
601869长飞光纤209.24302.52-3.96-1.86%117718237411.52.90%
000100TCL科技4.7532.02-0.09-1.86%4679113219483.52.45%
600601方正科技10.50123.26-0.20-1.87%815812.984146.461.96%
300661圣邦股份64.5271.39-1.23-1.87%11716474620.731.98%
688007光峰科技15.19-46.37-0.29-1.87%67267.6310100.361.46%
688653康希通信13.57-79.13-0.26-1.88%69173.99297.4962.19%
002829星网宇达26.60-33.37-0.51-1.88%5666814881.313.88%
688798艾为电子71.0546.96-1.37-1.89%24035.2516775.341.77%
301608博实结86.3834.73-1.67-1.90%74206305.531.86%
688123聚辰股份129.2056.35-2.50-1.90%46917.9859123.992.96%
300373扬杰科技78.2332.52-1.52-1.91%11826890057.482.18%
301275汉朔科技49.9242.50-0.97-1.91%158997828.594.70%
920110雷特科技36.9430.66-0.72-1.91%39851478.7192.45%
603890春秋电子14.1620.99-0.28-1.94%10711014955.032.40%
603052可川科技57.56316.95-1.14-1.94%5692631641.83.03%
600498烽火通信51.7385.48-1.03-1.95%1080333532585.28.50%
000045深纺织A12.5390.78-0.25-1.96%8730010913.611.91%
688484南芯科技38.8269.73-0.78-1.97%4689817941.071.59%
603296华勤技术84.4921.59-1.70-1.97%9112975215.191.60%
300389艾比森18.8237.68-0.38-1.98%22214041370.529.53%
688486龙迅股份68.0452.77-1.38-1.99%14129.529406.4551.06%
301419阿莱德36.3261.93-0.74-2.00%3811113653.864.80%
300581晨曦航空15.18-183.44-0.31-2.00%10420515766.481.89%
688608恒玄科技185.3053.14-3.80-2.01%26136.1547452.591.55%
688711宏微科技30.69-497.60-0.63-2.01%70127.9420873.83.29%
002920德赛西威113.9627.72-2.35-2.02%8185991654.321.48%
300976达瑞电子56.7026.16-1.17-2.02%140257832.711.63%
002888惠威科技20.31177.76-0.42-2.03%165503350.942.21%
600288大恒科技15.46156.55-0.32-2.03%6549010062.81.50%
300351永贵电器18.6775.36-0.39-2.05%24583344489.649.33%
688311盟升电子45.27-39.68-0.95-2.06%37489.4116715.922.23%
300127银河磁体35.2063.70-0.74-2.06%7627026237.863.30%
002222福晶科技62.21108.85-1.31-2.06%15877996301.563.39%
002199*ST东晶8.07-28.87-0.17-2.06%190881546.10.78%
002475立讯精密46.3221.35-0.98-2.07%771879.1354599.51.06%
603712七一二19.37-34.97-0.41-2.07%10745820681.571.39%
300474景嘉微66.11-132.11-1.41-2.09%8133353151.052.00%
300458全志科技38.29107.43-0.82-2.10%14980856380.162.22%
301687新广益58.7566.37-1.26-2.10%2437614062.758.25%
603390通达电气12.5769.29-0.27-2.10%4293953561.23%
688549中巨芯-U9.772629.10-0.21-2.10%264271.625145.654.48%
002387维信诺8.35-5.00-0.18-2.11%20561216974.171.47%
688138清溢光电28.2847.57-0.61-2.11%42390.2911694.641.35%
688135利扬芯片30.53-127.64-0.66-2.12%74882.2822204.713.68%
002792通宇通讯42.971483.94-0.93-2.12%240957101701.37.13%
002402和而泰32.6749.37-0.71-2.13%27299987636.853.36%
002179中航光电34.5328.36-0.76-2.15%236455812741.13%
002449国星光电8.63334.90-0.19-2.15%47458540555.427.67%
301002崧盛股份41.32-217.79-0.91-2.15%3813015492.274.49%
920267鑫汇科21.59151.25-0.48-2.17%2583559.01560.87%
688439振华风光57.3469.42-1.28-2.18%30670.4117395.341.53%
300782卓胜微80.42-221.39-1.80-2.19%6896055153.481.54%
688027国盾量子684.53-22048.43-15.35-2.19%24953.26169108.53.10%
300964本川智能59.30128.60-1.33-2.19%2720115782.84.86%
300940南极光24.4541.14-0.55-2.20%4904311833.913.11%
002025航天电器50.83284.56-1.15-2.21%11011955418.972.43%
603005晶方科技30.9454.59-0.70-2.21%401574120695.16.16%
002185华天科技13.7055.81-0.31-2.21%1481641197236.14.54%
301413安培龙126.00132.79-2.86-2.22%2228227607.393.79%
605588冠石科技53.67-85.52-1.22-2.22%149897918.552.05%
002636金安国纪25.42167.40-0.58-2.23%24814660772.193.43%
688249晶合集成31.9692.16-0.73-2.23%207011.964753.241.74%
301517陕西华达59.45-5040.59-1.36-2.24%3152618485.523.21%
301050雷电微力51.13100.63-1.17-2.24%7193636327.563.42%
603501豪威集团112.4734.11-2.58-2.24%117931131538.20.97%
688636智明达44.8670.54-1.03-2.24%42610.7618767.832.54%
001285瑞立科密53.4029.03-1.23-2.25%170819023.234.20%
603803瑞斯康达9.98-40.56-0.23-2.25%836758266.781.97%
603072天和磁材41.0972.70-0.95-2.26%3701114973.142.93%
300628亿联网络34.5817.24-0.80-2.26%8968230669.41.24%
603002宏昌电子10.27303.27-0.24-2.28%36609736642.093.23%
300835龙磁科技87.9472.34-2.06-2.29%4507538117.665.48%
301141中科磁业57.54180.50-1.35-2.29%3427519239.717.70%
688775影石创新206.8086.02-4.90-2.31%9092.88918565.12.77%
000561烽火电子10.89-43.72-0.26-2.33%14532515760.822.03%
688286敏芯股份71.5681.20-1.71-2.33%15656.1810914.112.79%
301135瑞德智能29.5975.60-0.71-2.34%196835799.562.57%
600435北方导航17.43102.45-0.42-2.35%51332690224.453.39%
603328依顿电子11.9725.55-0.29-2.37%23523327571.832.36%
000823超声电子14.8432.31-0.36-2.37%22191432262.524.13%
688728格科微14.41163.73-0.35-2.37%18410426041.310.74%
688061灿瑞科技33.83-58.22-0.83-2.39%12886.074306.1952.86%
301600慧翰股份119.7970.95-2.94-2.40%861510252.152.67%
300807天迈科技51.30-160.22-1.26-2.40%122656205.092.36%
300227光韵达12.91-64.03-0.32-2.42%26308733199.66.07%
300847中船汉光17.7445.68-0.44-2.42%515519117.211.74%
920008成电光信30.5379.45-0.76-2.43%158714887.7774.72%
920971天马新材27.70117.02-0.69-2.43%125193465.7061.46%
920701豪声电子17.2333.74-0.43-2.43%77491331.1670.77%
300346南大光电50.30113.55-1.26-2.44%291063143124.64.44%
688008澜起科技147.9087.49-3.71-2.45%310998.5447324.92.71%
002017东信和平21.1066.81-0.53-2.45%13266327455.052.29%
002396星网锐捷29.0434.98-0.73-2.45%22322362412.73.83%
300679电连技术37.3829.60-0.94-2.45%7474727607.492.08%
688432有研硅15.5092.60-0.39-2.45%169743.525812.711.36%
600707彩虹股份6.3258.12-0.16-2.47%41568425798.971.16%
603025大豪科技16.0625.88-0.41-2.49%8076712948.830.73%
300565科信技术13.54-23.26-0.35-2.52%17955324056.347.87%
003040楚天龙17.381364.97-0.45-2.52%7094012223.61.55%
688208道通科技33.4826.93-0.87-2.53%119566.739061.531.78%
603936博敏电子13.43-34.30-0.35-2.54%39264651785.546.23%
002052同洲电子11.5127.42-0.30-2.54%13298515106.081.93%
603160汇顶科技70.8839.63-1.85-2.54%5543338804.141.19%
301328维峰电子51.3056.92-1.34-2.55%144147281.771.31%
301577美信科技65.82103.86-1.72-2.55%2165413968.6511.49%
002600领益智造14.1145.13-0.37-2.56%818708114544.91.14%
301628强达电路109.0163.54-2.90-2.59%2584727461.147.92%
603516淳中科技150.006036.46-4.00-2.60%5374577908.872.64%
300802矩子科技20.5867.10-0.55-2.60%6073112322.593.12%
300629新劲刚24.06322.18-0.65-2.63%10065823990.084.64%
688596正帆科技31.0434.14-0.84-2.63%60457.318499.092.06%
302132中航成飞74.37-186.29-2.04-2.67%7719657616.851.32%
002104恒宝股份17.46302.28-0.48-2.68%29606050962.864.94%
600764中国海防27.8084.75-0.77-2.70%7222020023.551.02%
002937兴瑞科技27.7753.49-0.78-2.73%10326328293.973.48%
300691联合光电17.39-216.93-0.49-2.74%7716613310.663.50%
688234天岳先进78.941030.80-2.23-2.75%65562.8950666.711.53%
688396华润微49.7499.84-1.41-2.76%155178.576082.851.17%
000509华塑控股3.88-363.44-0.11-2.76%123687248682.1511.53%
688387信科移动-U15.50-193.52-0.44-2.76%712396.2107815.93.53%
603083剑桥科技111.61143.52-3.17-2.76%267496285400.49.71%
301150中一科技48.24489.76-1.39-2.80%10948651647.14.92%
300936中英科技48.62-1028.33-1.41-2.82%3574816928.757.53%
688503聚和材料86.8951.42-2.52-2.82%99105.3682858.434.93%
688347华虹公司114.473689.16-3.32-2.82%115996.1130725.92.84%
000016深康佳A3.44-3.10-0.10-2.82%39591213495.282.48%
000733振华科技51.9730.35-1.52-2.84%16558484807.432.99%
920526凯华材料21.53111.77-0.63-2.84%72221562.2151.38%
301479弘景光电91.1544.90-2.67-2.85%1285711642.366.12%
002156通富微电46.5671.69-1.37-2.86%728312.9330036.44.80%
002947恒铭达45.8521.21-1.35-2.86%6758830622.393.51%
600562国睿科技27.8054.45-0.82-2.87%10025327622.530.81%
688182灿勤科技29.04123.59-0.86-2.88%47881.113688.781.20%
002241歌尔股份24.6330.04-0.73-2.88%696306170173.32.22%
300563神宇股份33.6093.45-1.00-2.89%5234717266.134.08%
688183生益电子77.3051.03-2.32-2.91%105577.879210.551.27%
002815崇达技术14.6658.55-0.44-2.91%37227853384.214.79%
300852四会富仕46.9350.75-1.43-2.96%6860831309.24.43%
920139华岭股份19.36-183.26-0.59-2.96%347666659.4841.35%
000970中科三环13.43113.08-0.41-2.96%40949453979.693.37%
301319唯特偶46.3967.27-1.42-2.97%3059614037.53.27%
300476胜宏科技270.0264.82-8.37-3.01%286362756190.83.34%
920005鼎佳精密36.9642.46-1.15-3.02%42791595.6651.99%
002906华阳集团30.9521.72-0.97-3.04%9864630023.821.88%
688603天承科技84.19125.55-2.66-3.06%29002.9723768.126.12%
603386骏亚科技14.24-39.53-0.45-3.06%7293810305.842.24%
300516久之洋64.75357.81-2.05-3.07%4573529210.452.54%
920914远航精密25.4838.27-0.81-3.08%150673786.7031.51%
688181八亿时空33.5857.66-1.07-3.09%49181.1716285.033.66%
603986兆易创新276.18143.04-8.81-3.09%242614651832.93.63%
600237铜峰电子9.9955.44-0.32-3.10%43319642144.796.94%
688260昀冢科技29.11-18.38-0.94-3.13%48111.6813723.784.01%
301045天禄科技47.62162.04-1.54-3.13%6761231262.2310.57%
002902铭普光磁20.25-15.83-0.66-3.16%10418920666.465.87%
920491奥迪威24.8038.20-0.81-3.16%239095894.5032.07%
920821则成电子22.56156.26-0.74-3.18%111452530.2621.53%
300433蓝思科技31.3840.44-1.03-3.18%501863155583.61.01%
600980北矿科技24.0240.96-0.79-3.18%6283614834.123.32%
300393中来股份11.72-13.43-0.39-3.22%85168298877.158.91%
300397天和防务14.35-59.66-0.48-3.24%21688931236.115.36%
688150莱特光电33.8762.00-1.14-3.26%12975142675.043.22%
301567贝隆精密47.78116.55-1.62-3.28%127746062.626.01%
301165锐捷网络82.2077.58-2.80-3.29%7762261462.120.98%
688146中船特气44.0367.17-1.50-3.29%58595.2425672.454.04%
301486致尚科技179.27135.07-6.11-3.30%5662799329.787.82%
002579中京电子11.65224.15-0.40-3.32%29789634140.735.11%
002281光迅科技77.4568.19-2.66-3.32%552161412374.87.08%
300408三环集团56.9442.87-1.96-3.33%252118140043.71.35%
300903科翔股份36.27-54.75-1.25-3.33%421782149184.912.84%
002426胜利精密4.06-17.66-0.14-3.33%225673390164.736.63%
603989艾华集团18.2132.83-0.63-3.34%6880712340.721.73%
601138工业富联52.5034.11-1.83-3.37%1434428741827.90.72%
000636风华高科22.9588.41-0.80-3.37%699967.1157808.86.05%
300308中际旭创527.0568.49-18.43-3.38%27075513915262.45%
600345长江通信39.3694.34-1.38-3.39%125574482335.94%
002130沃尔核材25.3635.00-0.89-3.39%6286291568985.49%
688020方邦股份86.70-90.75-3.05-3.40%15046.512720.651.83%
688093世华科技33.7623.73-1.19-3.40%28843.359613.3161.10%
920976视声智能30.1638.28-1.07-3.43%243977224.2895.53%
688233神工股份79.67159.94-2.83-3.43%48525.9937352.962.85%
300842帝科股份100.91151.83-3.59-3.44%6674865640.865.15%
000801四川九洲15.9293.84-0.57-3.46%20850833011.162.05%
688036传音控股57.4417.43-2.06-3.46%124347.470953.791.08%
300602飞荣达35.3659.70-1.28-3.49%300055102593.87.59%
688213思特威-W86.3742.43-3.13-3.50%78720.8666408.612.43%
002806华锋股份15.4046.54-0.56-3.51%9782814970.995.62%
300866安克创新93.1019.38-3.41-3.53%4441841051.311.44%
688307中润光学54.3175.98-1.99-3.53%49619.0826384.15.59%
600703三安光电16.37866.26-0.60-3.54%2294410369422.24.60%
688081兴图新科38.60-47.87-1.43-3.57%19212.897339.5931.86%
002036联创电子10.45-24.20-0.39-3.60%53831555333.535.11%
603920世运电路55.4248.88-2.07-3.60%274786147908.23.81%
300726宏达电子48.3557.74-1.81-3.61%8882542131.524.14%
688720艾森股份67.04133.91-2.51-3.61%28278.2718609.745.02%
688261东微半导88.58246.45-3.34-3.63%38633.0233284.223.16%
002916深南电路254.1563.76-9.63-3.65%93431229590.71.41%
301326捷邦科技148.32-329.98-5.68-3.69%2422034643.888.90%
603042华脉科技18.93-223.23-0.73-3.71%17525932160.1510.91%
688535华海诚科117.98467.08-4.59-3.74%30876.1335476.85.89%
688011新光光电68.98-120.78-2.70-3.77%21152.0914411.362.12%
688800瑞可达89.1360.64-3.53-3.81%99234.7785452.24.82%
301180万祥科技19.23-272.39-0.77-3.85%10068619133.596.13%
600330天通股份15.65884.30-0.63-3.87%1145364174134.49.29%
002138顺络电子38.9330.74-1.57-3.88%315041118818.24.16%
300322硕贝德27.18-718.70-1.10-3.89%34037890658.37.73%
603267鸿远电子57.6153.52-2.35-3.92%10010856744.74.33%
300916朗特智能29.3531.11-1.20-3.93%4877814198.375.22%
300502新易盛385.9651.02-16.04-3.99%38465714438144.34%
300223北京君正119.55181.68-4.98-4.00%225693263071.55.37%
002217合力泰2.597.01-0.11-4.07%192412049833.212.64%
688282理工导航79.50264.79-3.38-4.08%13163.9310493.681.50%
688025杰普特246.27100.38-10.55-4.11%57820.081347176.08%
000576甘化科工10.6559.57-0.46-4.14%15082716086.83.48%
301389隆扬电子48.50123.55-2.10-4.15%7184133944.958.49%
300319麦捷科技13.3935.26-0.58-4.15%52600168826.096.24%
688629华丰科技112.45204.10-4.91-4.18%205050.4221193.411.28%
301566达利凯普22.9060.31-1.00-4.18%16143736254.197.65%
301191菲菱科思107.02124.03-4.68-4.19%3110432199.55.96%
688545兴福电子52.0790.16-2.28-4.20%54241.3627884.882.98%
688552航天南湖39.56745.24-1.74-4.21%55165.2721884.296.35%
000021深科技31.0147.56-1.37-4.23%1094414328272.66.96%
688668鼎通科技139.8093.35-6.20-4.25%46792.1263365.913.36%
688548广钢气体24.70113.90-1.10-4.26%384888.597062.045.57%
300394天孚通信309.07131.12-13.81-4.28%328616981719.64.24%
603773沃格光电38.46-61.77-1.72-4.28%13729351409.166.11%
301626苏州天脉253.22156.15-11.66-4.40%60780146766.611.55%
002729好利科技17.3776.41-0.80-4.40%9240516139.825.27%
300909汇创达43.9391.74-2.05-4.46%5071621966.354.15%
301489思泉新材186.21202.56-8.74-4.48%4042272899.438.49%
688696极米科技90.5944.27-4.31-4.54%15913.3314325.012.27%
000063中兴通讯35.6930.39-1.71-4.57%1300855457882.93.23%
688403汇成股份16.0689.86-0.78-4.63%40530963583.074.66%
688401路维光电51.1639.46-2.49-4.64%40332.5920288.252.09%
600355*ST精伦1.01-12.48-0.05-4.72%2993843030.456.08%
301251威尔高62.27106.80-3.09-4.73%6393938455.8511.84%
688662富信科技62.61138.51-3.14-4.78%75854.0344584.328.60%
920981晶赛科技30.42432.35-1.53-4.79%95932903.1292.57%
688141杰华特51.30-41.53-2.59-4.81%119643.759866.82.66%
688195腾景科技209.00382.95-10.67-4.86%60073.68121311.44.64%
603678火炬电子36.7160.44-1.90-4.92%14884754219.563.13%
920640富士达40.51107.02-2.10-4.93%5773923071.393.20%
300456赛微电子47.3622.76-2.46-4.94%364918169780.56.11%
600584长电科技44.7153.80-2.33-4.95%896984392263.25.01%
002938鹏鼎控股50.5428.90-2.66-5.00%250813123830.61.09%
688210统联精密47.24269.86-2.49-5.01%39118.0918342.712.42%
301611珂玛科技111.12146.95-5.87-5.02%8073788914.575.51%
301630同宇新材186.8054.93-9.95-5.06%1452726626.0614.53%
003031中瓷电子76.7556.45-4.10-5.07%12608893217.043.71%
002512达华智能4.66-37.97-0.25-5.09%9102424.150.08%
600183生益科技60.7452.51-3.26-5.09%467771277692.71.95%
603738泰晶科技22.17224.04-1.19-5.09%376007815549.74%
301176逸豪新材25.14-96.54-1.36-5.13%5369113191.019.53%
300414中光防雷15.29232.67-0.83-5.15%16763625428.125.35%
300548长芯博创142.01145.52-7.84-5.23%192119263344.97.13%
300303聚飞光电10.2545.08-0.57-5.27%2582841264004.219.44%
603124江南新材98.7269.83-5.49-5.27%2254621698.637.71%
688385复旦微电75.62130.96-4.25-5.32%100781.975838.461.87%
688205德科立159.90345.91-9.10-5.38%89031.321367375.62%
688498源杰科技804.97689.72-45.93-5.40%33673.79263264.74.01%
002436兴森科技23.73-1145.95-1.36-5.42%1299552299955.88.60%
301511德福科技33.55826.57-1.93-5.44%27918891909.437.45%
002993奥海科技45.4924.01-2.63-5.47%7887635200.743.31%
300814中富电路102.27562.93-5.94-5.49%109948107978.75.74%
301217铜冠铜箔40.484971.79-2.37-5.53%268297106683.23.24%
300570太辰光120.6172.90-7.09-5.55%171086201924.28.90%
688362甬矽电子39.86187.96-2.35-5.57%137379.853488.443.35%
300831派瑞股份19.84644.70-1.19-5.66%40801281514.1822.12%
688313仕佳光子77.89107.19-4.70-5.69%287395.5218523.26.36%
603228景旺电子58.7047.67-3.57-5.73%307924177303.33.16%
301183东田微147.97123.85-9.02-5.75%3978257862.196.78%
688809强一股份354.00196.76-22.09-5.87%24969.2387260.710.25%
688661和林微纳88.88349.12-5.62-5.95%48971.3742531.143.22%
920045蘅东光330.30103.81-21.50-6.11%1235140078.656.14%
688143长盈通55.90309.78-3.70-6.21%76782.0142239.776.27%
688790昂瑞微-UW133.50-205.34-9.13-6.40%8211.59911062.86.81%
300811铂科新材78.1659.17-5.48-6.55%132932102051.65.59%
002273水晶光电25.8531.22-1.84-6.64%659647169309.44.84%
688655迅捷兴24.31-164.87-1.79-6.86%126537.730456.019.49%
300870欧陆通279.8591.62-21.15-7.03%75269202231.76.90%
603186华正新材65.35-363.64-5.02-7.13%12280579535.797.83%
300620光库科技150.24295.98-11.92-7.35%146310214634.25.92%
002429兆驰股份9.7735.95-0.83-7.83%2088242200537.24.62%
688388嘉元科技41.94-336.32-4.16-9.02%374529.9153397.58.66%

转至瑞斯康达(603803)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。