|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 瑞斯康达(603803)计算机、通信和其他电子设备制造业上涨家数:225下跌家数:425平均涨幅:-0.25%平均换手:4.90%总成交额:5776.10亿元 更新时间：2026-03-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300504 | 天邑股份 | 19.32 | -43.59 | +3.22 | +20.00% | 340133 | 63631.85 | 15.58% | | 301150 | 中一科技 | 54.88 | 557.18 | +6.88 | +14.33% | 351024 | 189683.5 | 15.77% | | 301251 | 威尔高 | 75.00 | 128.63 | +7.95 | +11.86% | 151856 | 108677.5 | 28.13% | | 301511 | 德福科技 | 39.40 | 970.70 | +3.71 | +10.40% | 751586 | 290401.2 | 20.06% | | 002782 | 可立克 | 28.78 | 46.02 | +2.62 | +10.02% | 229249 | 64110 | 4.71% | | 603803 | 瑞斯康达 | 12.10 | -49.18 | +1.10 | +10.00% | 454042 | 54934.73 | 10.69% | | 603773 | 沃格光电 | 43.36 | -69.64 | +3.94 | +9.99% | 211646 | 89496.61 | 9.42% | | 603936 | 博敏电子 | 15.42 | -39.39 | +1.40 | +9.99% | 824479.1 | 126254.8 | 13.08% | | 000988 | 华工科技 | 134.88 | 84.53 | +11.37 | +9.21% | 1258825 | 1641234 | 12.53% | | 002709 | 天赐材料 | 48.79 | 72.86 | +3.64 | +8.06% | 1635641 | 777754.6 | 10.87% | | 300323 | 华灿光电 | 11.77 | -42.71 | +0.80 | +7.29% | 2686291 | 312264.4 | 30.55% | | 601869 | 长飞光纤 | 250.01 | 361.47 | +16.91 | +7.25% | 246696 | 623116.6 | 6.07% | | 300390 | 天华新能 | 51.21 | -993.83 | +3.44 | +7.20% | 468342 | 234796 | 6.96% | | 002429 | 兆驰股份 | 10.72 | 39.45 | +0.69 | +6.88% | 3332229 | 358003.6 | 7.37% | | 300548 | 长芯博创 | 164.31 | 168.37 | +10.53 | +6.85% | 418301 | 700195.3 | 15.53% | | 300531 | 优博讯 | 17.81 | -68.53 | +1.12 | +6.71% | 314856 | 56371.33 | 10.10% | | 301358 | 湖南裕能 | 71.70 | 72.91 | +4.50 | +6.70% | 416194 | 294370.5 | 5.48% | | 300615 | 欣天科技 | 15.95 | 223.19 | +0.97 | +6.48% | 350968 | 57283 | 28.02% | | 301191 | 菲菱科思 | 127.00 | 147.19 | +7.65 | +6.41% | 66561 | 84693.07 | 12.75% | | 002281 | 光迅科技 | 91.49 | 80.55 | +5.33 | +6.19% | 1025475 | 936966.9 | 13.16% | | 600330 | 天通股份 | 18.27 | 1032.34 | +1.05 | +6.10% | 2476100 | 459555.4 | 20.07% | | 301165 | 锐捷网络 | 93.64 | 88.38 | +5.33 | +6.04% | 184247 | 169088.5 | 2.32% | | 600703 | 三安光电 | 17.04 | 901.72 | +0.93 | +5.77% | 3272110 | 551878.2 | 6.56% | | 002179 | 中航光电 | 37.31 | 30.64 | +1.96 | +5.54% | 1030688 | 379710.3 | 4.92% | | 688172 | 燕东微 | 41.20 | -846.81 | +2.10 | +5.37% | 224768 | 95184.72 | 2.89% | | 600355 | *ST精伦 | 1.01 | -12.48 | +0.05 | +5.21% | 598064 | 5854.321 | 12.15% | | 603083 | 剑桥科技 | 126.26 | 162.36 | +6.16 | +5.13% | 464571 | 570994.6 | 16.86% | | 002528 | ST英飞拓 | 3.53 | -10.55 | +0.17 | +5.06% | 276838 | 9605.533 | 2.64% | | 301687 | 新广益 | 64.00 | 72.31 | +3.02 | +4.95% | 80611 | 50677.87 | 27.29% | | 300661 | 圣邦股份 | 76.72 | 84.89 | +3.62 | +4.95% | 605016 | 456964.2 | 10.21% | | 300843 | 胜蓝股份 | 61.76 | 85.71 | +2.86 | +4.86% | 203494 | 124822.1 | 12.96% | | 688020 | 方邦股份 | 95.80 | -100.27 | +4.40 | +4.81% | 37804.82 | 36523.45 | 4.59% | | 300303 | 聚飞光电 | 10.91 | 47.99 | +0.50 | +4.80% | 3473416 | 377340.9 | 26.14% | | 688388 | 嘉元科技 | 47.60 | -381.71 | +2.15 | +4.73% | 504477.6 | 241584.5 | 11.66% | | 002796 | 世嘉科技 | 66.29 | 1284.45 | +2.93 | +4.62% | 213856 | 141132.3 | 9.39% | | 688776 | 国光电气 | 121.22 | -362.58 | +5.24 | +4.52% | 44585.24 | 53384.47 | 4.11% | | 688347 | 华虹公司 | 123.75 | 3988.24 | +5.29 | +4.47% | 256449.1 | 320987.5 | 6.29% | | 600775 | 南京熊猫 | 15.96 | -81.19 | +0.68 | +4.45% | 1292629 | 205701.9 | 19.24% | | 002396 | 星网锐捷 | 32.07 | 38.63 | +1.35 | +4.39% | 416862 | 132829.5 | 7.15% | | 920005 | 鼎佳精密 | 39.42 | 45.28 | +1.65 | +4.37% | 12716 | 4960.589 | 5.91% | | 600405 | 动力源 | 6.12 | -9.06 | +0.25 | +4.26% | 720842 | 43794.76 | 11.81% | | 603659 | 璞泰来 | 29.65 | 26.85 | +1.19 | +4.18% | 722158 | 212899.5 | 3.38% | | 300831 | 派瑞股份 | 20.59 | 669.07 | +0.77 | +3.88% | 329211 | 67601.5 | 17.84% | | 603185 | 弘元绿能 | 25.65 | -21.06 | +0.95 | +3.85% | 354857 | 90857.35 | 5.23% | | 920199 | 倍益康 | 44.38 | 291.05 | +1.52 | +3.55% | 45430 | 20040.93 | 11.98% | | 300991 | 创益通 | 59.50 | 336.45 | +2.03 | +3.53% | 51890 | 30196.72 | 5.63% | | 301626 | 苏州天脉 | 262.50 | 161.87 | +8.40 | +3.31% | 25288 | 65374.09 | 4.81% | | 001389 | 广合科技 | 124.10 | 58.22 | +3.87 | +3.22% | 117888 | 146983.9 | 7.80% | | 002052 | 同洲电子 | 12.10 | 28.83 | +0.37 | +3.15% | 242617 | 29629.36 | 3.52% | | 301571 | 国科天成 | 64.12 | 60.06 | +1.90 | +3.05% | 54638 | 35086.86 | 4.58% | | 002151 | 北斗星通 | 45.65 | -92.49 | +1.34 | +3.02% | 572410 | 259370.1 | 12.93% | | 603118 | 共进股份 | 12.97 | -1388.13 | +0.37 | +2.94% | 545236 | 70999.83 | 6.93% | | 300073 | 当升科技 | 55.27 | 58.95 | +1.56 | +2.90% | 177661 | 98025.42 | 3.51% | | 688205 | 德科立 | 186.25 | 402.91 | +5.25 | +2.90% | 133176.6 | 253184.8 | 8.41% | | 603296 | 华勤技术 | 89.17 | 22.79 | +2.51 | +2.90% | 132684 | 119705 | 2.32% | | 301389 | 隆扬电子 | 52.02 | 132.51 | +1.45 | +2.87% | 110747 | 58887.56 | 13.10% | | 600237 | 铜峰电子 | 10.87 | 60.33 | +0.29 | +2.74% | 670773 | 70801.29 | 10.74% | | 920641 | 格利尔 | 21.31 | 224.32 | +0.56 | +2.70% | 44936 | 9520.751 | 9.89% | | 600666 | 奥瑞德 | 4.26 | 79.76 | +0.11 | +2.65% | 2990412 | 126684.7 | 12.36% | | 002636 | 金安国纪 | 28.60 | 188.34 | +0.73 | +2.62% | 619111 | 180319.4 | 8.55% | | 002600 | 领益智造 | 15.00 | 47.98 | +0.38 | +2.60% | 1865710 | 282982.8 | 2.59% | | 300814 | 中富电路 | 109.19 | 601.02 | +2.69 | +2.53% | 102636 | 111192.9 | 5.36% | | 688450 | 光格科技 | 35.48 | -29.47 | +0.87 | +2.51% | 21221.71 | 7507.693 | 4.34% | | 600345 | 长江通信 | 44.86 | 107.52 | +1.10 | +2.51% | 296457 | 136833.5 | 14.01% | | 002729 | 好利科技 | 19.66 | 86.48 | +0.48 | +2.50% | 272876 | 53521.97 | 15.55% | | 300296 | 利亚德 | 8.76 | -30.00 | +0.21 | +2.46% | 3203029 | 282272.3 | 14.08% | | 920809 | 安达科技 | 7.38 | -10.94 | +0.17 | +2.36% | 247100 | 18306.56 | 5.38% | | 001229 | 魅视科技 | 38.97 | 58.65 | +0.84 | +2.20% | 39681 | 15645.4 | 7.53% | | 002902 | 铭普光磁 | 22.01 | -17.20 | +0.47 | +2.18% | 184348 | 40814.88 | 10.38% | | 300866 | 安克创新 | 96.87 | 20.16 | +2.01 | +2.12% | 46569 | 45102.06 | 1.51% | | 002579 | 中京电子 | 12.55 | 241.47 | +0.26 | +2.12% | 466932 | 58190.66 | 8.00% | | 600525 | ST长园 | 5.97 | -6.26 | +0.12 | +2.05% | 210293 | 12403.71 | 1.59% | | 603738 | 泰晶科技 | 22.90 | 231.42 | +0.44 | +1.96% | 385845 | 89883.38 | 10.00% | | 301086 | 鸿富瀚 | 131.80 | 145.82 | +2.50 | +1.93% | 31892 | 41857.86 | 6.74% | | 300679 | 电连技术 | 38.62 | 30.58 | +0.70 | +1.85% | 90071 | 34566.36 | 2.51% | | 688126 | 沪硅产业 | 19.91 | -61.77 | +0.36 | +1.84% | 288750.8 | 57026.71 | 1.06% | | 688146 | 中船特气 | 45.40 | 69.26 | +0.82 | +1.84% | 72881.27 | 33196.08 | 5.03% | | 000045 | 深纺织Ａ | 13.29 | 96.28 | +0.24 | +1.84% | 151096 | 19950.57 | 3.31% | | 301577 | 美信科技 | 73.78 | 116.42 | +1.33 | +1.84% | 41692 | 30508.13 | 22.13% | | 300205 | *ST天喻 | 5.00 | -5.73 | +0.09 | +1.83% | 39738 | 1984.213 | 0.92% | | 688475 | 萤石网络 | 27.85 | 38.71 | +0.49 | +1.79% | 59594.56 | 16628.45 | 0.76% | | 600584 | 长电科技 | 46.81 | 56.33 | +0.81 | +1.76% | 917879.1 | 434898 | 5.13% | | 300322 | 硕贝德 | 29.45 | -778.73 | +0.50 | +1.73% | 525398 | 155533.9 | 11.93% | | 002848 | *ST高斯 | 12.43 | -20.04 | +0.21 | +1.72% | 41248 | 5118.247 | 2.50% | | 600839 | 四川长虹 | 10.09 | 34.08 | +0.17 | +1.71% | 1675165 | 168556.1 | 3.63% | | 301152 | 天力锂能 | 29.81 | -9.25 | +0.50 | +1.71% | 41524 | 12422.82 | 5.85% | | 002137 | 实益达 | 9.08 | -261.26 | +0.15 | +1.68% | 358523 | 32686.78 | 9.04% | | 003019 | 宸展光电 | 31.69 | 30.90 | +0.52 | +1.67% | 28034 | 8860.984 | 1.64% | | 002992 | 宝明科技 | 55.11 | -1258.51 | +0.89 | +1.64% | 33087 | 18391.23 | 2.09% | | 002449 | 国星光电 | 8.76 | 339.95 | +0.14 | +1.62% | 368556 | 32216.11 | 5.96% | | 688055 | 龙腾光电 | 4.45 | -73.41 | +0.07 | +1.60% | 436519.9 | 19290.49 | 1.31% | | 002475 | 立讯精密 | 50.17 | 23.12 | +0.78 | +1.58% | 1686484 | 847655.4 | 2.32% | | 002217 | 合力泰 | 2.61 | 7.06 | +0.04 | +1.56% | 2576220 | 66126.49 | 3.54% | | 600563 | 法拉电子 | 118.91 | 23.22 | +1.81 | +1.55% | 50233 | 59709.86 | 2.23% | | 300903 | 科翔股份 | 41.59 | -62.79 | +0.62 | +1.51% | 436478 | 179233.1 | 13.29% | | 600745 | 闻泰科技 | 33.83 | -24.28 | +0.49 | +1.47% | 401696 | 134606.8 | 3.23% | | 300964 | 本川智能 | 66.52 | 144.25 | +0.96 | +1.46% | 82797 | 55788.04 | 14.80% | | 301589 | 诺瓦星云 | 178.56 | 28.57 | +2.57 | +1.46% | 7117 | 12722.86 | 2.06% | | 300213 | 佳讯飞鸿 | 9.09 | 238.24 | +0.13 | +1.45% | 216361 | 19978.99 | 3.92% | | 003031 | 中瓷电子 | 81.16 | 59.69 | +1.16 | +1.45% | 141957 | 117741.4 | 4.17% | | 605258 | 协和电子 | 37.14 | 47.10 | +0.53 | +1.45% | 69409 | 25895.66 | 7.89% | | 688150 | 莱特光电 | 35.88 | 65.68 | +0.50 | +1.41% | 116109.6 | 41708.86 | 2.89% | | 300308 | 中际旭创 | 554.68 | 72.08 | +7.68 | +1.40% | 238972 | 1341204 | 2.16% | | 920914 | 远航精密 | 26.55 | 39.88 | +0.36 | +1.37% | 18464 | 4936.924 | 1.86% | | 688079 | 美迪凯 | 13.89 | -47.95 | +0.18 | +1.31% | 100842.4 | 13972.37 | 2.49% | | 001309 | 德明利 | 298.64 | 98.42 | +3.83 | +1.30% | 217879 | 656760.6 | 13.54% | | 002055 | ST得润 | 6.39 | -3.76 | +0.08 | +1.27% | 151216 | 9651.161 | 2.55% | | 000938 | 紫光股份 | 25.23 | 51.74 | +0.31 | +1.24% | 611428 | 154006.4 | 2.14% | | 920346 | 威贸电子 | 23.79 | 40.13 | +0.29 | +1.23% | 5239 | 1245.822 | 1.17% | | 688511 | *ST天微 | 29.08 | 87.61 | +0.35 | +1.22% | 15645.73 | 4516.668 | 1.52% | | 301330 | 熵基科技 | 38.61 | 47.68 | +0.46 | +1.21% | 77081 | 29870.57 | 3.97% | | 301516 | 中远通 | 19.40 | -51.66 | +0.23 | +1.20% | 172114 | 33554.2 | 24.53% | | 002925 | 盈趣科技 | 22.91 | 68.64 | +0.27 | +1.19% | 156264 | 36010.03 | 2.14% | | 002947 | 恒铭达 | 47.56 | 22.00 | +0.56 | +1.19% | 59860 | 28369.59 | 3.11% | | 688655 | 迅捷兴 | 29.75 | -201.77 | +0.35 | +1.19% | 234544.5 | 72319.72 | 17.58% | | 300088 | 长信科技 | 6.83 | 48.83 | +0.08 | +1.19% | 1051507 | 71815.27 | 4.23% | | 002938 | 鹏鼎控股 | 53.12 | 30.38 | +0.62 | +1.18% | 208659 | 111117.5 | 0.90% | | 600884 | 杉杉股份 | 14.36 | -302.59 | +0.16 | +1.13% | 1056342 | 151575.5 | 5.76% | | 688103 | 国力电子 | 63.04 | 100.86 | +0.70 | +1.12% | 17296.65 | 11020.33 | 1.81% | | 688707 | 振华新材 | 14.57 | -14.00 | +0.16 | +1.11% | 91974.15 | 13525.71 | 1.81% | | 002866 | 传艺科技 | 20.21 | -115.45 | +0.22 | +1.10% | 119401 | 24063.38 | 6.59% | | 600888 | 新疆众和 | 9.23 | 15.96 | +0.10 | +1.10% | 520422 | 47809.1 | 3.49% | | 002415 | 海康威视 | 31.65 | 21.99 | +0.33 | +1.05% | 382859 | 120771.3 | 0.42% | | 301217 | 铜冠铜箔 | 44.15 | 5422.54 | +0.46 | +1.05% | 427752 | 189827.4 | 5.16% | | 000100 | TCL科技 | 4.88 | 32.90 | +0.05 | +1.04% | 4185815 | 203643.6 | 2.19% | | 920357 | 雅葆轩 | 24.50 | 32.00 | +0.25 | +1.03% | 11651 | 2834.483 | 3.43% | | 920981 | 晶赛科技 | 31.75 | 451.26 | +0.32 | +1.02% | 11350 | 3611.79 | 3.04% | | 002920 | 德赛西威 | 117.05 | 28.47 | +1.14 | +0.98% | 84606 | 99726.78 | 1.53% | | 920976 | 视声智能 | 32.26 | 40.95 | +0.31 | +0.97% | 13642 | 4377.378 | 3.09% | | 002106 | 莱宝高科 | 12.56 | 29.79 | +0.12 | +0.96% | 191297 | 23971.58 | 2.72% | | 688629 | 华丰科技 | 117.23 | 212.78 | +1.12 | +0.96% | 264708.8 | 315817.3 | 14.56% | | 688512 | 慧智微-U | 12.82 | -22.80 | +0.12 | +0.94% | 233175.6 | 30383.6 | 7.18% | | 300708 | 聚灿光电 | 11.82 | 53.09 | +0.11 | +0.94% | 1660330 | 198418.8 | 23.38% | | 000725 | 京东方Ａ | 4.39 | 24.58 | +0.04 | +0.92% | 5817267 | 254286.1 | 1.60% | | 002993 | 奥海科技 | 50.53 | 26.67 | +0.45 | +0.90% | 135083 | 68519.66 | 5.67% | | 002806 | 华锋股份 | 15.76 | 47.63 | +0.14 | +0.90% | 70274 | 10967.7 | 4.04% | | 300726 | 宏达电子 | 50.70 | 60.55 | +0.45 | +0.90% | 68251 | 34733.12 | 3.18% | | 000810 | 创维数字 | 11.28 | 129.51 | +0.10 | +0.89% | 121049 | 13691.31 | 1.09% | | 300134 | 大富科技 | 11.44 | -20.83 | +0.10 | +0.88% | 154171 | 17906.22 | 2.16% | | 300319 | 麦捷科技 | 14.08 | 37.07 | +0.12 | +0.86% | 454288 | 64319.8 | 5.39% | | 000536 | 华映科技 | 4.71 | -12.99 | +0.04 | +0.86% | 543719 | 25493.64 | 1.97% | | 002036 | 联创电子 | 10.60 | -24.55 | +0.09 | +0.86% | 373709 | 39813.27 | 3.55% | | 603228 | 景旺电子 | 62.45 | 50.71 | +0.52 | +0.84% | 238409 | 148294.1 | 2.44% | | 300042 | 朗科科技 | 39.02 | -131.39 | +0.32 | +0.83% | 250656 | 98651.59 | 12.51% | | 002025 | 航天电器 | 56.49 | 316.24 | +0.46 | +0.82% | 558541 | 320904.5 | 12.31% | | 688175 | 高凌信息 | 38.10 | -95.32 | +0.31 | +0.82% | 17828.58 | 6802.585 | 1.38% | | 301479 | 弘景光电 | 98.25 | 48.40 | +0.77 | +0.79% | 36476 | 35943.75 | 17.37% | | 001388 | 信通电子 | 45.95 | 52.08 | +0.36 | +0.79% | 19755 | 9041.892 | 6.33% | | 002463 | 沪电股份 | 77.24 | 43.00 | +0.59 | +0.77% | 633625 | 484877.3 | 3.30% | | 002815 | 崇达技术 | 15.81 | 63.14 | +0.12 | +0.76% | 515125 | 81172.23 | 6.63% | | 300232 | 洲明科技 | 7.98 | 88.24 | +0.06 | +0.76% | 606561 | 48572.31 | 6.87% | | 605218 | 伟时电子 | 18.74 | 93.06 | +0.14 | +0.75% | 31728 | 5984.18 | 1.49% | | 300916 | 朗特智能 | 30.42 | 32.24 | +0.22 | +0.73% | 28752 | 8693.606 | 3.08% | | 002194 | 武汉凡谷 | 12.70 | -2438.99 | +0.09 | +0.71% | 417553 | 53527.11 | 8.17% | | 300389 | 艾比森 | 18.96 | 37.96 | +0.13 | +0.69% | 197395 | 37567.67 | 8.47% | | 000063 | 中兴通讯 | 37.12 | 31.61 | +0.25 | +0.68% | 1135850 | 425121.8 | 2.82% | | 301328 | 维峰电子 | 53.12 | 58.94 | +0.35 | +0.66% | 17519 | 9436.488 | 1.59% | | 600552 | 凯盛科技 | 13.95 | 83.93 | +0.09 | +0.65% | 386199 | 54439.6 | 4.09% | | 000050 | 深天马Ａ | 9.45 | 198.24 | +0.06 | +0.64% | 258370 | 24480.47 | 1.05% | | 002289 | *ST宇顺 | 28.59 | -577.86 | +0.18 | +0.63% | 14381 | 4136.019 | 0.51% | | 600060 | 海信视像 | 22.40 | 11.40 | +0.14 | +0.63% | 102230 | 22821.01 | 0.79% | | 300951 | 博硕科技 | 38.94 | 34.06 | +0.24 | +0.62% | 25296 | 9812.583 | 1.67% | | 301631 | 壹连科技 | 97.20 | 32.83 | +0.59 | +0.61% | 14741 | 14388.78 | 4.80% | | 603115 | 海星股份 | 32.19 | 38.17 | +0.19 | +0.59% | 157808 | 51654.05 | 6.52% | | 300566 | 激智科技 | 20.67 | 28.84 | +0.12 | +0.58% | 82302 | 16990.72 | 3.63% | | 000977 | 浪潮信息 | 62.35 | 36.79 | +0.36 | +0.58% | 425142 | 265493.2 | 2.90% | | 603290 | 斯达半导 | 108.08 | 55.52 | +0.62 | +0.58% | 91307 | 99297.24 | 3.81% | | 688401 | 路维光电 | 53.35 | 41.15 | +0.30 | +0.57% | 35784.55 | 19300.92 | 1.85% | | 603890 | 春秋电子 | 14.84 | 22.00 | +0.08 | +0.54% | 124530 | 18610.64 | 2.79% | | 300939 | 秋田微 | 38.78 | 57.29 | +0.20 | +0.52% | 84003 | 32790.94 | 7.00% | | 688268 | 华特气体 | 69.40 | 57.91 | +0.33 | +0.48% | 67006.17 | 46247.01 | 5.59% | | 002079 | 苏州固锝 | 10.63 | 89.01 | +0.05 | +0.47% | 249489 | 26645.87 | 3.08% | | 688596 | 正帆科技 | 31.90 | 35.09 | +0.15 | +0.47% | 52841.44 | 17014.64 | 1.80% | | 002017 | 东信和平 | 21.43 | 67.85 | +0.10 | +0.47% | 141293 | 30476.35 | 2.44% | | 920139 | 华岭股份 | 19.87 | -188.09 | +0.09 | +0.46% | 31780 | 6299.807 | 1.23% | | 002104 | 恒宝股份 | 17.67 | 305.91 | +0.08 | +0.45% | 266264 | 47285.8 | 4.44% | | 301419 | 阿莱德 | 38.25 | 65.22 | +0.17 | +0.45% | 57763 | 22245.59 | 7.28% | | 002587 | 奥拓电子 | 7.16 | -1625.43 | +0.03 | +0.42% | 329619 | 23638.98 | 6.19% | | 920001 | 纬达光电 | 19.87 | 167.30 | +0.08 | +0.40% | 93682 | 18879.84 | 10.56% | | 603328 | 依顿电子 | 12.73 | 27.17 | +0.05 | +0.39% | 307307 | 39229.23 | 3.08% | | 300241 | 瑞丰光电 | 7.64 | 140.19 | +0.03 | +0.39% | 1669837 | 128586.6 | 28.48% | | 000823 | 超声电子 | 15.76 | 34.32 | +0.06 | +0.38% | 211467 | 33302.18 | 3.94% | | 002962 | 五方光电 | 15.76 | 123.64 | +0.06 | +0.38% | 82819 | 13080.55 | 3.96% | | 301002 | 崧盛股份 | 43.07 | -227.02 | +0.16 | +0.37% | 37511 | 16364.92 | 4.41% | | 688653 | 康希通信 | 14.18 | -82.69 | +0.05 | +0.35% | 77870.62 | 11219.65 | 2.46% | | 920876 | 慧为智能 | 29.95 | -1468.51 | +0.10 | +0.34% | 41823 | 12451.34 | 10.84% | | 300847 | 中船汉光 | 18.06 | 46.50 | +0.06 | +0.33% | 62538 | 11246.11 | 2.11% | | 301041 | 金百泽 | 30.35 | 131.22 | +0.10 | +0.33% | 98392 | 30458.78 | 12.47% | | 300602 | 飞荣达 | 37.74 | 63.72 | +0.12 | +0.32% | 274108 | 103673.8 | 6.93% | | 002049 | 紫光国微 | 75.53 | 44.81 | +0.24 | +0.32% | 115354 | 87069.52 | 1.36% | | 002983 | 芯瑞达 | 25.98 | 42.19 | +0.08 | +0.31% | 48775 | 12632.3 | 3.81% | | 688549 | 中巨芯-U | 10.01 | 2693.68 | +0.03 | +0.30% | 242658.5 | 24490.49 | 4.12% | | 300752 | 隆利科技 | 19.26 | 58.21 | +0.05 | +0.26% | 64373 | 12380.47 | 4.09% | | 920045 | 蘅东光 | 386.00 | 121.31 | +1.00 | +0.26% | 11965 | 45415.13 | 5.94% | | 688432 | 有研硅 | 15.83 | 94.57 | +0.04 | +0.25% | 176582.6 | 28211.92 | 1.41% | | 000509 | 华塑控股 | 3.97 | -371.87 | +0.01 | +0.25% | 843192 | 33711.02 | 7.86% | | 002161 | 远望谷 | 8.27 | 56.01 | +0.02 | +0.24% | 239500 | 19890.12 | 3.40% | | 688396 | 华润微 | 51.48 | 103.33 | +0.12 | +0.23% | 154359.4 | 79831.39 | 1.16% | | 605111 | 新洁能 | 43.32 | 41.18 | +0.10 | +0.23% | 114919 | 49674.34 | 2.77% | | 300691 | 联合光电 | 17.74 | -221.29 | +0.04 | +0.23% | 69746 | 12409.27 | 3.16% | | 300162 | 雷曼光电 | 9.45 | -99.91 | +0.02 | +0.21% | 583801 | 55594.33 | 17.06% | | 002876 | 三利谱 | 28.72 | 103.30 | +0.06 | +0.21% | 109811 | 31871.36 | 7.37% | | 603920 | 世运电路 | 58.02 | 51.17 | +0.12 | +0.21% | 277743 | 162144.2 | 3.85% | | 301282 | 金禄电子 | 34.27 | 61.15 | +0.07 | +0.20% | 173320 | 59753.63 | 14.74% | | 002241 | 歌尔股份 | 25.40 | 30.98 | +0.05 | +0.20% | 628176 | 160096.1 | 2.00% | | 603501 | 豪威集团 | 114.30 | 34.66 | +0.22 | +0.19% | 91605 | 104596.5 | 0.76% | | 002913 | 奥士康 | 52.71 | 46.87 | +0.10 | +0.19% | 141042 | 74417.62 | 4.68% | | 002845 | 同兴达 | 15.89 | -94.08 | +0.03 | +0.19% | 153903 | 24448.73 | 6.84% | | 688618 | 三旺通信 | 33.63 | 101.33 | +0.05 | +0.15% | 26280.34 | 9040.118 | 2.39% | | 301319 | 唯特偶 | 47.29 | 68.57 | +0.07 | +0.15% | 32909 | 15742.56 | 3.52% | | 688775 | 影石创新 | 211.50 | 87.97 | +0.30 | +0.14% | 12187.47 | 25761.36 | 3.72% | | 688696 | 极米科技 | 92.20 | 45.06 | +0.13 | +0.14% | 7098.49 | 6564.338 | 1.01% | | 300128 | 锦富技术 | 7.12 | -33.76 | +0.01 | +0.14% | 277873 | 19996.36 | 2.14% | | 300852 | 四会富仕 | 50.41 | 54.51 | +0.07 | +0.14% | 71356 | 35866.52 | 4.60% | | 603160 | 汇顶科技 | 72.60 | 40.60 | +0.10 | +0.14% | 34254 | 24827.88 | 0.74% | | 688525 | 佰维存储 | 214.04 | -2741.63 | +0.29 | +0.14% | 343306.9 | 737520.2 | 7.35% | | 688210 | 统联精密 | 49.54 | 283.00 | +0.06 | +0.12% | 28354.34 | 14046.94 | 1.75% | | 300269 | 联建光电 | 8.86 | 154.62 | +0.01 | +0.11% | 1042094 | 92783.38 | 19.82% | | 688584 | 上海合晶 | 21.89 | 99.29 | +0.02 | +0.09% | 30139.35 | 6606.043 | 0.88% | | 688234 | 天岳先进 | 80.95 | 1057.04 | +0.07 | +0.09% | 62100.8 | 51073.57 | 1.45% | | 603375 | 盛景微 | 38.94 | 169.41 | +0.03 | +0.08% | 13880 | 5384.623 | 2.18% | | 300790 | 宇瞳光学 | 27.66 | 43.44 | +0.02 | +0.07% | 131218 | 36302.14 | 4.04% | | 000020 | 深华发Ａ | 14.77 | 95.57 | +0.01 | +0.07% | 23594 | 3479.574 | 1.30% | | 688061 | 灿瑞科技 | 35.52 | -61.13 | +0.02 | +0.06% | 11344.86 | 4067.519 | 2.52% | | 001308 | 康冠科技 | 20.81 | 18.82 | +0.01 | +0.05% | 18857 | 3932.366 | 0.38% | | 000727 | 冠捷科技 | 2.75 | -21.18 | 0.00 | 0.00% | 1446876 | 39858.05 | 3.19% | | 600360 | *ST华微 | 9.49 | 51.95 | 0.00 | 0.00% | 169322 | 16086.38 | 1.76% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 002376 | 新北洋 | 7.74 | 88.99 | 0.00 | 0.00% | 117613 | 9110.394 | 1.51% | | 300353 | 东土科技 | 23.97 | 362.88 | 0.00 | 0.00% | 193937 | 47078.77 | 3.60% | | 603989 | 艾华集团 | 18.84 | 33.97 | 0.00 | 0.00% | 53423 | 10137.83 | 1.34% | | 002960 | 青鸟消防 | 11.03 | 37.75 | 0.00 | 0.00% | 61959 | 6847.04 | 0.83% | | 002859 | 洁美科技 | -- | -- | -- | -- | -- | -- | -- | | 603042 | 华脉科技 | 20.21 | -238.32 | 0.00 | 0.00% | 245819 | 50440.56 | 15.31% | | 003028 | 振邦智能 | 30.73 | 30.63 | 0.00 | 0.00% | 15687 | 4850.689 | 2.22% | | 003040 | 楚天龙 | 17.69 | 1389.31 | 0.00 | 0.00% | 72454 | 12906.82 | 1.59% | | 688184 | ST帕瓦 | 11.18 | -3.63 | 0.00 | 0.00% | 8419.358 | 938.9918 | 0.84% | | 301391 | 卡莱特 | 88.47 | 399.73 | -0.02 | -0.02% | 26437 | 23609.88 | 2.85% | | 002906 | 华阳集团 | 31.33 | 21.99 | -0.01 | -0.03% | 96132 | 30491.25 | 1.83% | | 920971 | 天马新材 | 30.25 | 127.79 | -0.01 | -0.03% | 53022 | 16276.29 | 6.19% | | 002937 | 兴瑞科技 | 28.25 | 54.41 | -0.01 | -0.04% | 82704 | 23322.16 | 2.79% | | 603595 | ST东尼 | 17.28 | 101.64 | -0.01 | -0.06% | 27749 | 4816.465 | 1.19% | | 000066 | 中国长城 | 17.00 | -70.78 | -0.01 | -0.06% | 1574263 | 267848.1 | 4.88% | | 603025 | 大豪科技 | 16.35 | 26.35 | -0.01 | -0.06% | 71819 | 11804.63 | 0.65% | | 002351 | 漫步者 | 11.80 | 25.54 | -0.01 | -0.08% | 40107 | 4732.821 | 0.77% | | 002660 | 茂硕电源 | 9.66 | -121.04 | -0.01 | -0.10% | 50032 | 4843.208 | 1.46% | | 301176 | 逸豪新材 | 28.94 | -111.13 | -0.03 | -0.10% | 129691 | 37590.73 | 23.01% | | 600100 | 同方股份 | 9.18 | 181.73 | -0.01 | -0.11% | 429999 | 39402.16 | 1.28% | | 002387 | 维信诺 | 8.49 | -5.09 | -0.01 | -0.12% | 130139 | 11074.55 | 0.93% | | 300956 | 英力股份 | 16.45 | 270.17 | -0.02 | -0.12% | 46852 | 7743.602 | 2.23% | | 002199 | *ST东晶 | 8.04 | -28.76 | -0.01 | -0.12% | 12307 | 989.7435 | 0.51% | | 301182 | 凯旺科技 | 55.32 | -50.15 | -0.08 | -0.14% | 62276 | 34853.63 | 6.50% | | 301280 | 珠城科技 | 57.01 | 36.83 | -0.09 | -0.16% | 12617 | 7234.99 | 3.14% | | 603019 | 中科曙光 | 88.05 | 60.98 | -0.14 | -0.16% | 295443 | 261152.6 | 2.02% | | 300590 | 移为通信 | 12.31 | 65.61 | -0.02 | -0.16% | 72265 | 8998.976 | 2.04% | | 002236 | 大华股份 | 18.25 | 15.40 | -0.03 | -0.16% | 274023 | 49969.8 | 1.30% | | 688981 | 中芯国际 | 107.10 | 170.01 | -0.18 | -0.17% | 279983 | 301680.4 | 1.40% | | 600776 | 东方通信 | 17.05 | 52.02 | -0.03 | -0.18% | 260844 | 45089.29 | 2.73% | | 688533 | 上声电子 | 32.31 | 28.95 | -0.06 | -0.19% | 21762.32 | 7056.492 | 1.32% | | 603002 | 宏昌电子 | 10.76 | 317.73 | -0.02 | -0.19% | 473521 | 51627.63 | 4.18% | | 300115 | 长盈精密 | 36.50 | 77.00 | -0.07 | -0.19% | 581451 | 216327.4 | 4.28% | | 688182 | 灿勤科技 | 30.08 | 128.02 | -0.06 | -0.20% | 37681.87 | 11478.85 | 0.94% | | 300570 | 太辰光 | 129.80 | 78.45 | -0.26 | -0.20% | 218748 | 289832.8 | 11.38% | | 689009 | 九号公司-WD | 47.52 | 18.06 | -0.10 | -0.21% | 62105.9 | 29572.22 | 1.12% | | 300433 | 蓝思科技 | 32.49 | 41.87 | -0.07 | -0.21% | 544582 | 178557.4 | 1.10% | | 002214 | *ST大立 | 18.30 | -44.06 | -0.04 | -0.22% | 30943 | 5719.614 | 0.65% | | 688141 | 杰华特 | 54.82 | -44.38 | -0.12 | -0.22% | 109310.7 | 60803.89 | 2.43% | | 300211 | *ST亿通 | 8.84 | -96.58 | -0.02 | -0.23% | 29397 | 2602.913 | 0.98% | | 300219 | 鸿利智汇 | 8.26 | 88.63 | -0.02 | -0.24% | 548157 | 45626.73 | 7.76% | | 000801 | 四川九洲 | 15.90 | 93.72 | -0.04 | -0.25% | 147240 | 23362.59 | 1.45% | | 688313 | 仕佳光子 | 82.76 | 113.89 | -0.23 | -0.28% | 322467.5 | 272781.7 | 7.13% | | 600498 | 烽火通信 | 57.03 | 94.24 | -0.17 | -0.30% | 1837441 | 1086759 | 14.45% | | 920526 | 凯华材料 | 22.35 | 116.03 | -0.07 | -0.31% | 8270 | 1851.196 | 1.58% | | 300628 | 亿联网络 | 34.99 | 17.44 | -0.11 | -0.31% | 87758 | 30707.6 | 1.21% | | 688143 | 长盈通 | 60.38 | 334.60 | -0.19 | -0.31% | 110734.2 | 68461.86 | 9.05% | | 300351 | 永贵电器 | 19.06 | 76.93 | -0.06 | -0.31% | 163417 | 31413.42 | 6.20% | | 603496 | 恒为科技 | 31.44 | 288.15 | -0.10 | -0.32% | 185839 | 58609.18 | 5.80% | | 300802 | 矩子科技 | 21.56 | 70.30 | -0.07 | -0.32% | 83796 | 18233.65 | 4.30% | | 002519 | 银河电子 | 8.98 | -11.67 | -0.03 | -0.33% | 967766 | 86644.8 | 8.65% | | 301318 | 维海德 | 29.77 | 33.00 | -0.10 | -0.33% | 12866 | 3850.449 | 1.45% | | 300079 | 数码视讯 | 5.94 | 317.19 | -0.02 | -0.34% | 382298 | 22824.14 | 2.98% | | 300735 | 光弘科技 | 23.72 | 55.87 | -0.08 | -0.34% | 75533 | 17992.94 | 1.00% | | 688249 | 晶合集成 | 32.43 | 93.51 | -0.11 | -0.34% | 197810.2 | 64824.43 | 1.66% | | 002655 | 共达电声 | 17.38 | 71.96 | -0.06 | -0.34% | 242447 | 42349.06 | 6.70% | | 603052 | 可川科技 | 60.78 | 334.68 | -0.21 | -0.34% | 91310 | 56133.86 | 4.86% | | 300563 | 神宇股份 | 34.68 | 96.45 | -0.12 | -0.34% | 39034 | 13681.21 | 3.05% | | 002180 | 纳思达 | 19.39 | -40.06 | -0.07 | -0.36% | 52649 | 10208.99 | 0.39% | | 002766 | 索菱股份 | 5.51 | 294.49 | -0.02 | -0.36% | 149659 | 8253.043 | 1.75% | | 002130 | 沃尔核材 | 26.28 | 36.27 | -0.10 | -0.38% | 466320 | 123308.9 | 4.07% | | 603678 | 火炬电子 | 39.01 | 64.22 | -0.15 | -0.38% | 109239 | 42790.03 | 2.30% | | 920701 | 豪声电子 | 17.45 | 34.18 | -0.07 | -0.40% | 6650 | 1169.851 | 0.66% | | 688538 | 和辉光电-U | 2.49 | -16.18 | -0.01 | -0.40% | 582079.2 | 14516.09 | 1.01% | | 002313 | 日海智能 | 9.50 | -32.60 | -0.04 | -0.42% | 60159 | 5757.397 | 1.61% | | 300555 | ST路通 | 14.01 | -48.61 | -0.06 | -0.43% | 24789 | 3464.246 | 1.25% | | 300647 | 超频三 | 6.95 | -8.61 | -0.03 | -0.43% | 121740 | 8506.822 | 2.77% | | 300793 | 佳禾智能 | 16.21 | -3142.57 | -0.07 | -0.43% | 69782 | 11373.49 | 1.88% | | 002446 | 盛路通信 | 11.18 | -13.98 | -0.05 | -0.45% | 584178 | 66316.36 | 6.89% | | 688790 | 昂瑞微-UW | 137.52 | -211.52 | -0.62 | -0.45% | 6259.24 | 8714.056 | 5.19% | | 603380 | 易德龙 | 37.54 | 27.21 | -0.17 | -0.45% | 10249 | 3867.735 | 0.64% | | 688371 | 菲沃泰 | 21.10 | 233.42 | -0.10 | -0.47% | 21018.74 | 4473.021 | 0.63% | | 300747 | 锐科激光 | 32.53 | 133.10 | -0.16 | -0.49% | 257027 | 84836.66 | 4.92% | | 300565 | 科信技术 | 13.95 | -23.97 | -0.07 | -0.50% | 226315 | 31958.09 | 9.92% | | 605058 | 澳弘电子 | 33.24 | 32.11 | -0.17 | -0.51% | 26422 | 8832.657 | 1.85% | | 002456 | 欧菲光 | 9.54 | -564.80 | -0.05 | -0.52% | 597413 | 57114.86 | 1.80% | | 300077 | 国民技术 | 22.64 | -82.65 | -0.12 | -0.53% | 388901 | 88378.69 | 6.87% | | 301329 | 信音电子 | 24.50 | 59.41 | -0.13 | -0.53% | 32853 | 8129.45 | 7.64% | | 002583 | 海能达 | 11.18 | -5.73 | -0.06 | -0.53% | 350641 | 39609.9 | 2.73% | | 688798 | 艾为电子 | 73.30 | 48.45 | -0.40 | -0.54% | 16191.85 | 11930.25 | 1.19% | | 002465 | 海格通信 | 17.38 | -140.52 | -0.10 | -0.57% | 1175684 | 206063.5 | 4.74% | | 688007 | 光峰科技 | 15.51 | -47.34 | -0.09 | -0.58% | 61995.55 | 9675.71 | 1.35% | | 000970 | 中科三环 | 13.78 | 116.02 | -0.08 | -0.58% | 257075 | 35587.37 | 2.11% | | 920821 | 则成电子 | 23.31 | 161.45 | -0.14 | -0.60% | 13794 | 3242.803 | 1.89% | | 001285 | 瑞立科密 | 54.77 | 29.77 | -0.33 | -0.60% | 16802 | 9220.882 | 4.14% | | 002841 | 视源股份 | 35.61 | 27.31 | -0.22 | -0.61% | 37367 | 13328 | 0.72% | | 600707 | 彩虹股份 | 6.42 | 59.04 | -0.04 | -0.62% | 322836 | 20763.57 | 0.90% | | 302132 | 中航成飞 | 74.41 | -186.39 | -0.47 | -0.63% | 61945 | 46165.41 | 1.06% | | 301491 | 汉桑科技 | 55.20 | 32.60 | -0.35 | -0.63% | 7542 | 4187.801 | 2.64% | | 600130 | *ST波导 | 4.72 | 783.74 | -0.03 | -0.63% | 154152 | 7263.531 | 2.06% | | 301285 | 鸿日达 | 84.80 | -313.85 | -0.54 | -0.63% | 22450 | 19057.38 | 2.86% | | 002185 | 华天科技 | 14.08 | 57.35 | -0.09 | -0.64% | 1146432 | 162915.1 | 3.51% | | 688048 | 长光华芯 | 187.20 | -2141.87 | -1.20 | -0.64% | 148877.7 | 282171 | 8.45% | | 600203 | 福日电子 | 11.97 | -43.59 | -0.08 | -0.66% | 98231 | 11836.54 | 1.66% | | 920491 | 奥迪威 | 25.42 | 39.15 | -0.17 | -0.66% | 24556 | 6282.176 | 2.12% | | 688208 | 道通科技 | 34.37 | 27.65 | -0.23 | -0.66% | 69908.52 | 24170.57 | 1.04% | | 300373 | 扬杰科技 | 79.11 | 32.89 | -0.53 | -0.67% | 84972 | 67611.91 | 1.57% | | 301106 | 骏成科技 | 33.95 | 36.06 | -0.23 | -0.67% | 20892 | 7083.733 | 2.05% | | 600460 | 士兰微 | 29.15 | 89.82 | -0.20 | -0.68% | 298194 | 87209.04 | 1.79% | | 300120 | 经纬辉开 | 8.74 | -93.83 | -0.06 | -0.68% | 151092 | 13352.79 | 2.86% | | 603633 | 徕木股份 | 8.65 | 229.10 | -0.06 | -0.69% | 57422 | 5002.923 | 1.35% | | 002436 | 兴森科技 | 24.42 | -1179.27 | -0.17 | -0.69% | 643460 | 158083.7 | 4.26% | | 300546 | 雄帝科技 | 24.29 | 123.22 | -0.17 | -0.70% | 41823 | 10239.13 | 3.12% | | 688002 | 睿创微纳 | 107.84 | 62.67 | -0.76 | -0.70% | 52127.16 | 56860.69 | 1.13% | | 688519 | 南亚新材 | 114.53 | 176.76 | -0.82 | -0.71% | 45361.92 | 52741.4 | 1.93% | | 688153 | 唯捷创芯 | 36.10 | 914.08 | -0.26 | -0.72% | 25441.23 | 9269.619 | 0.62% | | 300884 | 狄耐克 | 15.15 | -120.02 | -0.11 | -0.72% | 69263 | 10572.58 | 3.62% | | 002402 | 和而泰 | 33.00 | 49.87 | -0.24 | -0.72% | 173801 | 57528.09 | 2.14% | | 300811 | 铂科新材 | 91.33 | 69.14 | -0.67 | -0.73% | 122303 | 111796.6 | 5.15% | | 002077 | 大港股份 | 16.22 | 211.91 | -0.12 | -0.73% | 112160 | 18274.32 | 1.93% | | 688489 | 三未信安 | 42.78 | -439.33 | -0.32 | -0.74% | 8471.559 | 3677.043 | 0.74% | | 688783 | 西安奕材-U | 24.01 | -131.43 | -0.18 | -0.74% | 54008.3 | 13067.07 | 3.28% | | 003015 | 日久光电 | 17.33 | 55.32 | -0.13 | -0.74% | 70674 | 12297.56 | 2.86% | | 688093 | 世华科技 | 34.65 | 24.35 | -0.26 | -0.74% | 16786.94 | 5859.27 | 0.64% | | 002388 | 新亚制程 | 5.32 | -11.56 | -0.04 | -0.75% | 145503 | 7801.525 | 2.87% | | 002045 | 国光电器 | 13.07 | 262.85 | -0.10 | -0.76% | 77382 | 10150.51 | 1.38% | | 688326 | 经纬恒润-W | 128.31 | -71.51 | -0.99 | -0.77% | 15068.98 | 19515.24 | 1.35% | | 301157 | 华塑科技 | 59.55 | 102.12 | -0.46 | -0.77% | 16605 | 9970.586 | 8.04% | | 603267 | 鸿远电子 | 59.29 | 55.08 | -0.46 | -0.77% | 70585 | 42291.24 | 3.05% | | 688439 | 振华风光 | 57.54 | 69.66 | -0.45 | -0.78% | 23004.77 | 13291.41 | 1.15% | | 300256 | 星星科技 | 3.79 | -17.30 | -0.03 | -0.79% | 219255 | 8324.264 | 0.98% | | 603186 | 华正新材 | 70.24 | -390.86 | -0.56 | -0.79% | 109283 | 77296.2 | 6.97% | | 603516 | 淳中科技 | 155.00 | 6237.67 | -1.24 | -0.79% | 43842 | 68739.13 | 2.16% | | 301630 | 同宇新材 | 198.20 | 58.28 | -1.60 | -0.80% | 13621 | 27644.53 | 13.62% | | 600363 | 联创光电 | 59.20 | 87.19 | -0.48 | -0.80% | 75662 | 45124.49 | 1.68% | | 688721 | 龙图光罩 | 44.32 | 102.04 | -0.36 | -0.81% | 10605.55 | 4734.694 | 1.98% | | 300327 | 中颖电子 | 27.03 | 91.17 | -0.22 | -0.81% | 90072 | 24407.01 | 2.66% | | 300857 | 协创数据 | 252.63 | 105.01 | -2.07 | -0.81% | 72292 | 184472.5 | 2.10% | | 688728 | 格科微 | 14.50 | 164.75 | -0.12 | -0.82% | 170842.5 | 24836.15 | 0.68% | | 920212 | 智新电子 | 13.23 | 134.39 | -0.11 | -0.82% | 8260 | 1102.692 | 1.60% | | 301379 | 天山电子 | 27.61 | 34.81 | -0.23 | -0.83% | 33829 | 9400.944 | 2.66% | | 603341 | 龙旗科技 | 42.77 | 38.70 | -0.36 | -0.83% | 58323 | 25123.1 | 2.19% | | 301488 | 豪恩汽电 | 137.81 | 132.09 | -1.16 | -0.83% | 10612 | 14761.75 | 4.53% | | 920110 | 雷特科技 | 36.78 | 30.53 | -0.31 | -0.84% | 3214 | 1190.043 | 1.98% | | 300620 | 光库科技 | 161.67 | 318.50 | -1.38 | -0.85% | 160746 | 266576.4 | 6.51% | | 000016 | 深康佳Ａ | 3.48 | -3.14 | -0.03 | -0.85% | 322958 | 11266.37 | 2.02% | | 601138 | 工业富联 | 53.89 | 35.02 | -0.47 | -0.86% | 1220073 | 660483.3 | 0.61% | | 003026 | 中晶科技 | 34.30 | 101.13 | -0.30 | -0.87% | 42826 | 14810.35 | 4.48% | | 688209 | 英集芯 | 21.63 | 52.88 | -0.19 | -0.87% | 46359.14 | 10095.24 | 1.07% | | 002577 | 雷柏科技 | 17.05 | 444.44 | -0.15 | -0.87% | 14921 | 2556.729 | 0.53% | | 920395 | 朗鸿科技 | 11.34 | 31.07 | -0.10 | -0.87% | 7994 | 909.4316 | 0.77% | | 300101 | 振芯科技 | 24.86 | 228.31 | -0.22 | -0.88% | 102266 | 25534.23 | 1.81% | | 600288 | 大恒科技 | 15.68 | 158.78 | -0.14 | -0.88% | 71909 | 11281.06 | 1.65% | | 688496 | 清越科技 | 6.71 | -47.20 | -0.06 | -0.89% | 77544.86 | 5258.413 | 3.26% | | 300346 | 南大光电 | 51.06 | 115.27 | -0.46 | -0.89% | 242827 | 125110.9 | 3.70% | | 603106 | 恒银科技 | 9.99 | 55.48 | -0.09 | -0.89% | 49285 | 4949.63 | 0.95% | | 300638 | 广和通 | 27.48 | 74.38 | -0.25 | -0.90% | 147709 | 41038.67 | 2.78% | | 002869 | 金溢科技 | 21.95 | 215.12 | -0.20 | -0.90% | 20290 | 4461.43 | 1.29% | | 300543 | 朗科智能 | 10.93 | 93.17 | -0.10 | -0.91% | 36573 | 4010.348 | 1.46% | | 002635 | 安洁科技 | 15.25 | 71.34 | -0.14 | -0.91% | 209013 | 31996.09 | 5.29% | | 001314 | 亿道信息 | 48.55 | 345.20 | -0.45 | -0.92% | 58711 | 28319.65 | 11.33% | | 688352 | 颀中科技 | 13.99 | 62.59 | -0.13 | -0.92% | 90956.59 | 12809.66 | 2.49% | | 688183 | 生益电子 | 80.30 | 53.01 | -0.75 | -0.93% | 87507.27 | 70783.71 | 1.05% | | 002955 | 鸿合科技 | 26.57 | 106.24 | -0.25 | -0.93% | 16165 | 4310.336 | 0.82% | | 300698 | 万马科技 | 38.08 | 119.32 | -0.36 | -0.94% | 26309 | 10134.72 | 2.25% | | 920950 | 迅安科技 | 17.78 | 28.06 | -0.17 | -0.95% | 4285 | 767.6317 | 1.20% | | 688081 | 兴图新科 | 39.99 | -49.60 | -0.39 | -0.97% | 16794.21 | 6790.049 | 1.63% | | 600198 | 大唐电信 | 9.14 | 173.01 | -0.09 | -0.98% | 236909 | 21972.78 | 1.82% | | 300709 | 精研科技 | 44.56 | 48.54 | -0.44 | -0.98% | 111886 | 50508.49 | 7.50% | | 688387 | 信科移动-U | 16.07 | -200.64 | -0.16 | -0.99% | 737162.4 | 119589.6 | 3.66% | | 300968 | 格林精密 | 13.05 | 214.28 | -0.13 | -0.99% | 43666 | 5752.635 | 1.06% | | 688181 | 八亿时空 | 34.96 | 60.03 | -0.35 | -0.99% | 40941.42 | 14478.56 | 3.04% | | 002369 | 卓翼科技 | 7.99 | -18.12 | -0.08 | -0.99% | 86329 | 6927.47 | 1.52% | | 920008 | 成电光信 | 30.55 | 79.50 | -0.31 | -1.00% | 11468 | 3521.146 | 3.41% | | 301135 | 瑞德智能 | 30.47 | 77.85 | -0.31 | -1.01% | 18026 | 5533.696 | 2.36% | | 300976 | 达瑞电子 | 58.62 | 27.05 | -0.60 | -1.01% | 12022 | 7095.471 | 1.40% | | 301503 | 智迪科技 | 38.96 | 25.01 | -0.40 | -1.02% | 7073 | 2777.23 | 3.54% | | 300502 | 新易盛 | 393.23 | 51.99 | -4.10 | -1.03% | 338382 | 1350834 | 3.82% | | 300627 | 华测导航 | 36.35 | 41.68 | -0.38 | -1.03% | 90438 | 33008.59 | 1.40% | | 000547 | 航天发展 | 33.31 | -33.20 | -0.35 | -1.04% | 2970300 | 991540.1 | 18.69% | | 000021 | 深科技 | 32.07 | 49.19 | -0.34 | -1.05% | 1009392 | 327898.9 | 6.42% | | 688601 | 力芯微 | 53.66 | 132.55 | -0.57 | -1.05% | 86820.62 | 46394.25 | 6.49% | | 301314 | 科瑞思 | 49.62 | 183.70 | -0.53 | -1.06% | 15295 | 7696.531 | 9.41% | | 002296 | 辉煌科技 | 13.91 | 17.90 | -0.15 | -1.07% | 170857 | 23964.56 | 4.92% | | 603386 | 骏亚科技 | 14.82 | -41.14 | -0.16 | -1.07% | 81856 | 12276.21 | 2.51% | | 603327 | 福蓉科技 | 10.15 | 107.24 | -0.11 | -1.07% | 105216 | 10734.16 | 1.01% | | 603236 | 移远通信 | 80.89 | 24.13 | -0.88 | -1.08% | 46117 | 37575.03 | 1.76% | | 300842 | 帝科股份 | 103.80 | 156.18 | -1.13 | -1.08% | 72737 | 76496.95 | 5.61% | | 002414 | 高德红外 | 14.69 | 742.13 | -0.16 | -1.08% | 450655 | 66504.13 | 1.33% | | 300046 | 台基股份 | 33.93 | 126.53 | -0.37 | -1.08% | 43284 | 14792.11 | 1.83% | | 300787 | 海能实业 | 12.78 | 35.27 | -0.14 | -1.08% | 73585 | 9448.055 | 3.85% | | 301366 | 一博科技 | 35.09 | 332.35 | -0.39 | -1.10% | 28017 | 9922.148 | 3.67% | | 688522 | 纳睿雷达 | 38.52 | 94.31 | -0.43 | -1.10% | 25825.8 | 10002.56 | 2.10% | | 300155 | 安居宝 | 5.29 | -46.62 | -0.06 | -1.12% | 69727 | 3696.474 | 2.11% | | 688272 | 富吉瑞 | 37.50 | -60.36 | -0.43 | -1.13% | 38703.67 | 14814.4 | 5.09% | | 688230 | 芯导科技 | 65.35 | 72.40 | -0.75 | -1.13% | 8446.979 | 5561.239 | 0.72% | | 920374 | 云里物里 | 23.38 | 214.19 | -0.27 | -1.14% | 11096 | 2595.829 | 3.25% | | 002681 | 奋达科技 | 6.02 | -249.57 | -0.07 | -1.15% | 221207 | 13375.05 | 1.44% | | 301183 | 东田微 | 154.18 | 129.04 | -1.80 | -1.15% | 62628 | 99946.57 | 10.67% | | 300743 | 天地数码 | 19.56 | 27.05 | -0.23 | -1.16% | 21397 | 4203.962 | 1.68% | | 300576 | 容大感光 | 38.00 | 120.00 | -0.45 | -1.17% | 58756 | 22493.88 | 2.53% | | 301123 | 奕东电子 | 58.26 | -481.93 | -0.69 | -1.17% | 60654 | 35802.64 | 3.68% | | 920198 | 微创光电 | 10.10 | 92.76 | -0.12 | -1.17% | 30699 | 3124.021 | 4.36% | | 603712 | 七一二 | 19.34 | -34.92 | -0.23 | -1.18% | 100527 | 19519.43 | 1.30% | | 688381 | 帝奥微 | 23.42 | -64.63 | -0.28 | -1.18% | 26946.71 | 6392.301 | 1.09% | | 920190 | 雷神科技 | 25.89 | 110.73 | -0.31 | -1.18% | 26235 | 6808.253 | 2.64% | | 300689 | 澄天伟业 | 49.00 | 240.18 | -0.59 | -1.19% | 28311 | 13930.52 | 2.80% | | 688138 | 清溢光电 | 28.88 | 48.58 | -0.35 | -1.20% | 32103.63 | 9412.424 | 1.02% | | 301051 | 信濠光电 | 22.18 | -19.19 | -0.27 | -1.20% | 47867 | 10759.21 | 2.97% | | 688665 | 四方光电 | 49.20 | 37.58 | -0.60 | -1.20% | 6018.43 | 2985.46 | 0.60% | | 002835 | 同为股份 | 17.02 | 21.87 | -0.21 | -1.22% | 20147 | 3446.838 | 1.58% | | 300045 | 华力创通 | 25.06 | -158.49 | -0.31 | -1.22% | 197322 | 49815.41 | 3.82% | | 300928 | 华安鑫创 | 33.12 | -27.92 | -0.41 | -1.22% | 23142 | 7756.7 | 4.32% | | 300458 | 全志科技 | 38.71 | 108.61 | -0.48 | -1.22% | 122203 | 47528.55 | 1.81% | | 002977 | 天箭科技 | 29.81 | -213.93 | -0.37 | -1.23% | 18344 | 5482.483 | 2.75% | | 000733 | 振华科技 | 52.25 | 30.52 | -0.65 | -1.23% | 127783 | 67164.63 | 2.31% | | 300782 | 卓胜微 | 84.15 | -231.65 | -1.05 | -1.23% | 116331 | 97543.63 | 2.60% | | 688591 | 泰凌微 | 39.21 | 73.67 | -0.49 | -1.23% | 29946 | 11822.77 | 1.78% | | 688322 | 奥比中光-UW | 83.16 | 316.44 | -1.04 | -1.24% | 38683.95 | 32448.77 | 1.21% | | 603893 | 瑞芯微 | 173.39 | 71.37 | -2.17 | -1.24% | 46873 | 81364.53 | 1.11% | | 301678 | 新恒汇 | 67.70 | 95.36 | -0.85 | -1.24% | 16230 | 11067.78 | 3.39% | | 300623 | 捷捷微电 | 30.99 | 52.91 | -0.39 | -1.24% | 129433 | 40443.05 | 1.69% | | 605118 | 力鼎光电 | 44.04 | 65.74 | -0.56 | -1.26% | 26689 | 11850.01 | 0.66% | | 600764 | 中国海防 | 27.45 | 83.68 | -0.35 | -1.26% | 60441 | 16629.7 | 0.85% | | 301578 | 辰奕智能 | 35.78 | 81.18 | -0.46 | -1.27% | 9656 | 3471.118 | 4.17% | | 920267 | 鑫汇科 | 21.60 | 151.32 | -0.28 | -1.28% | 6326 | 1379.535 | 2.14% | | 300656 | 民德电子 | 23.91 | -35.60 | -0.31 | -1.28% | 36780 | 8872.467 | 2.77% | | 002792 | 通宇通讯 | 43.08 | 1487.74 | -0.56 | -1.28% | 252215 | 110036.4 | 7.47% | | 600601 | 方正科技 | 10.72 | 125.85 | -0.14 | -1.29% | 646747 | 69869.43 | 1.55% | | 688416 | 恒烁股份 | 92.22 | -50.44 | -1.21 | -1.30% | 49356.51 | 45988.09 | 5.95% | | 301608 | 博实结 | 88.50 | 35.58 | -1.18 | -1.32% | 6495 | 5809.275 | 1.63% | | 300701 | 森霸传感 | 12.52 | 55.43 | -0.17 | -1.34% | 34973 | 4411.502 | 1.40% | | 688041 | 海光信息 | 244.20 | 223.27 | -3.33 | -1.35% | 192500.5 | 479679.2 | 0.83% | | 300940 | 南极光 | 24.90 | 41.90 | -0.34 | -1.35% | 38463 | 9631.027 | 2.44% | | 300479 | 神思电子 | 21.18 | 179.26 | -0.29 | -1.35% | 52836 | 11271.5 | 2.68% | | 300220 | 金运激光 | 15.32 | 1106.41 | -0.21 | -1.35% | 19554 | 3021.553 | 1.29% | | 688609 | 九联科技 | 8.71 | -27.82 | -0.12 | -1.36% | 78034.44 | 6859.318 | 1.56% | | 300460 | ST惠伦 | 9.43 | -9.92 | -0.13 | -1.36% | 48392 | 4602.837 | 1.72% | | 605358 | 立昂微 | 37.45 | -78.73 | -0.52 | -1.37% | 110873 | 41693.75 | 1.65% | | 603986 | 兆易创新 | 281.53 | 145.81 | -3.91 | -1.37% | 216499 | 617612.1 | 3.24% | | 300686 | 智动力 | 15.77 | -29.59 | -0.22 | -1.38% | 38631 | 6098.344 | 2.28% | | 688132 | 邦彦技术 | 18.56 | -26.39 | -0.26 | -1.38% | 21147.44 | 3960.792 | 1.95% | | 002829 | 星网宇达 | 26.90 | -33.75 | -0.38 | -1.39% | 49570 | 13402.95 | 3.39% | | 300657 | 弘信电子 | 33.65 | 175.14 | -0.48 | -1.41% | 404428 | 136937.8 | 8.63% | | 301180 | 万祥科技 | 19.56 | -277.07 | -0.28 | -1.41% | 89715 | 17600.63 | 5.47% | | 600183 | 生益科技 | 63.50 | 54.90 | -0.91 | -1.41% | 409653 | 263490.9 | 1.71% | | 301050 | 雷电微力 | 51.51 | 101.38 | -0.74 | -1.42% | 59468 | 30868.51 | 2.83% | | 688486 | 龙迅股份 | 68.81 | 53.37 | -0.99 | -1.42% | 11605.06 | 8060.924 | 0.87% | | 688019 | 安集科技 | 245.76 | 55.28 | -3.54 | -1.42% | 23999.58 | 59111.8 | 1.42% | | 300331 | 苏大维格 | 45.81 | -192.67 | -0.66 | -1.42% | 92844 | 43379.35 | 4.42% | | 603528 | 多伦科技 | 8.95 | -113.88 | -0.13 | -1.43% | 69303 | 6238.815 | 0.98% | | 688100 | 威胜信息 | 44.72 | 33.00 | -0.65 | -1.43% | 44268.03 | 19848.06 | 0.90% | | 301489 | 思泉新材 | 192.50 | 209.40 | -2.80 | -1.43% | 37213 | 73105.7 | 7.82% | | 301600 | 慧翰股份 | 119.60 | 70.84 | -1.74 | -1.43% | 6941 | 8381.073 | 2.15% | | 301413 | 安培龙 | 130.29 | 137.31 | -1.91 | -1.44% | 23627 | 30912.01 | 4.02% | | 300476 | 胜宏科技 | 284.80 | 68.37 | -4.20 | -1.45% | 262234 | 750324.1 | 3.06% | | 002189 | 中光学 | 21.62 | -10.48 | -0.32 | -1.46% | 24955 | 5430.118 | 0.96% | | 600151 | 航天机电 | 14.44 | -74.55 | -0.22 | -1.50% | 328625 | 47656.32 | 2.29% | | 688545 | 兴福电子 | 51.81 | 89.71 | -0.79 | -1.50% | 52479.35 | 27846.88 | 2.88% | | 688080 | 映翰通 | 61.65 | 30.21 | -0.95 | -1.52% | 38423.32 | 24034.43 | 5.22% | | 301458 | 钧崴电子 | 37.62 | 78.02 | -0.58 | -1.52% | 38632 | 14669.63 | 3.29% | | 002916 | 深南电路 | 259.60 | 65.12 | -4.06 | -1.54% | 77504 | 202520.7 | 1.17% | | 688788 | 科思科技 | 63.70 | -37.78 | -1.00 | -1.55% | 21566.16 | 13793.68 | 1.37% | | 600990 | 四创电子 | 26.00 | -23.84 | -0.41 | -1.55% | 42076 | 11001.61 | 1.56% | | 688049 | 炬芯科技 | 50.59 | 47.31 | -0.80 | -1.56% | 43069.76 | 21951.41 | 2.46% | | 688213 | 思特威-W | 86.54 | 42.51 | -1.37 | -1.56% | 53419.69 | 46761.4 | 1.65% | | 002935 | 天奥电子 | 20.06 | 134.02 | -0.32 | -1.57% | 62043 | 12536.9 | 1.49% | | 688123 | 聚辰股份 | 131.12 | 57.19 | -2.11 | -1.58% | 52516.69 | 69660.43 | 3.32% | | 688667 | 菱电电控 | 97.96 | 62.57 | -1.58 | -1.59% | 11485.82 | 11301.58 | 2.18% | | 688458 | 美芯晟 | 39.55 | -183.82 | -0.64 | -1.59% | 15634.1 | 6259.768 | 1.84% | | 301606 | 绿联科技 | 84.80 | 57.93 | -1.38 | -1.60% | 234217 | 188771.2 | 14.20% | | 300449 | 汉邦高科 | 8.57 | -36.59 | -0.14 | -1.61% | 218469 | 18795.76 | 5.66% | | 688582 | 芯动联科 | 66.05 | 87.76 | -1.08 | -1.61% | 48201.95 | 32193.13 | 1.93% | | 301628 | 强达电路 | 114.30 | 66.63 | -1.87 | -1.61% | 27955 | 32356.73 | 8.57% | | 688620 | 安凯微 | 11.61 | -39.02 | -0.19 | -1.61% | 60809.74 | 7180.055 | 2.62% | | 002813 | 路畅科技 | 26.86 | -38.09 | -0.44 | -1.61% | 12869 | 3484.211 | 1.07% | | 002552 | 宝鼎科技 | 19.44 | 40.36 | -0.32 | -1.62% | 47891 | 9454.446 | 1.30% | | 688036 | 传音控股 | 56.45 | 17.13 | -0.93 | -1.62% | 91020.52 | 51638.16 | 0.79% | | 301067 | 显盈科技 | 34.50 | 2518.65 | -0.57 | -1.63% | 17936 | 6284.628 | 2.81% | | 300301 | ST长方 | 3.01 | -27.44 | -0.05 | -1.63% | 191026 | 5754.443 | 2.42% | | 603390 | 通达电气 | 12.61 | 69.52 | -0.21 | -1.64% | 30131 | 3830.62 | 0.86% | | 002972 | 科安达 | 12.61 | 39.12 | -0.21 | -1.64% | 42392 | 5376.518 | 3.15% | | 300581 | 晨曦航空 | 14.94 | -180.54 | -0.25 | -1.65% | 103199 | 15484.86 | 1.88% | | 300076 | GQY视讯 | 7.76 | -51.83 | -0.13 | -1.65% | 115285 | 9046.809 | 2.72% | | 688709 | 成都华微 | 48.14 | 316.66 | -0.81 | -1.65% | 85267.23 | 41530.91 | 3.85% | | 300474 | 景嘉微 | 66.37 | -132.63 | -1.12 | -1.66% | 73971 | 49501.23 | 1.82% | | 603933 | 睿能科技 | 22.41 | 271.99 | -0.38 | -1.67% | 30180 | 6802.656 | 1.45% | | 300177 | 中海达 | 9.43 | -214.90 | -0.16 | -1.67% | 110519 | 10462.26 | 1.82% | | 600118 | 中国卫星 | 93.10 | 1915.74 | -1.58 | -1.67% | 359375 | 336740.1 | 3.04% | | 002222 | 福晶科技 | 63.62 | 111.31 | -1.08 | -1.67% | 140564 | 91320.46 | 3.00% | | 600353 | 旭光电子 | 17.55 | 118.70 | -0.30 | -1.68% | 207284 | 36881.83 | 2.50% | | 688418 | 震有科技 | 42.22 | -223.62 | -0.73 | -1.70% | 64110.2 | 27520.69 | 3.33% | | 605588 | 冠石科技 | 55.73 | -88.80 | -0.97 | -1.71% | 19011 | 10800.62 | 2.60% | | 002156 | 通富微电 | 47.09 | 72.51 | -0.82 | -1.71% | 625654 | 298568.4 | 4.12% | | 300414 | 中光防雷 | 15.44 | 234.95 | -0.27 | -1.72% | 149140 | 23413.2 | 4.76% | | 301326 | 捷邦科技 | 155.50 | -345.96 | -2.72 | -1.72% | 23910 | 37489.74 | 8.79% | | 000561 | 烽火电子 | 10.86 | -43.60 | -0.19 | -1.72% | 157049 | 17100.4 | 2.19% | | 603175 | 超颖电子 | 79.36 | 150.77 | -1.39 | -1.72% | 45859 | 36835.76 | 10.42% | | 300270 | 中威电子 | 11.40 | -61.90 | -0.20 | -1.72% | 72930 | 8360.972 | 2.79% | | 688592 | 司南导航 | 47.46 | -79.62 | -0.84 | -1.74% | 15643.51 | 7600.241 | 4.06% | | 600562 | 国睿科技 | 27.55 | 53.96 | -0.49 | -1.75% | 107863 | 29865.06 | 0.87% | | 301486 | 致尚科技 | 185.83 | 140.01 | -3.31 | -1.75% | 52090 | 98381.32 | 7.19% | | 688159 | 有方科技 | 44.83 | 47.12 | -0.80 | -1.75% | 19845.86 | 9044.193 | 2.14% | | 300139 | 晓程科技 | 69.31 | 229.62 | -1.24 | -1.76% | 405637 | 287828.5 | 17.36% | | 000576 | 甘化科工 | 10.58 | 59.18 | -0.19 | -1.76% | 91222 | 9692.351 | 2.10% | | 300078 | 思创智联 | 4.44 | -22.29 | -0.08 | -1.77% | 278852 | 12430.85 | 2.50% | | 688484 | 南芯科技 | 39.38 | 70.73 | -0.71 | -1.77% | 44298.07 | 17609.52 | 1.50% | | 688469 | 芯联集成-U | 7.13 | -80.66 | -0.13 | -1.79% | 977695.1 | 70446.57 | 2.21% | | 002881 | 美格智能 | 48.26 | 80.26 | -0.88 | -1.79% | 119265 | 58071.23 | 6.56% | | 300456 | 赛微电子 | 48.78 | 23.44 | -0.89 | -1.79% | 362587 | 180184.8 | 6.07% | | 300822 | 贝仕达克 | 15.87 | 177.19 | -0.29 | -1.79% | 20560 | 3286.038 | 0.71% | | 300965 | 恒宇信通 | 57.95 | 104.64 | -1.06 | -1.80% | 6490 | 3785.298 | 1.20% | | 603005 | 晶方科技 | 31.10 | 54.87 | -0.57 | -1.80% | 280187 | 88034.07 | 4.30% | | 688608 | 恒玄科技 | 186.00 | 53.34 | -3.41 | -1.80% | 25263.7 | 47403.21 | 1.50% | | 688220 | 翱捷科技-U | 83.01 | -57.11 | -1.53 | -1.81% | 67503.7 | 57049.1 | 1.83% | | 002506 | 协鑫集成 | 5.96 | -61.31 | -0.11 | -1.81% | 1.563213E+07 | 949318.9 | 26.75% | | 600171 | 上海贝岭 | 30.87 | 60.58 | -0.57 | -1.81% | 210068 | 65116.46 | 2.96% | | 301321 | 翰博高新 | 22.62 | -33.87 | -0.42 | -1.82% | 57136 | 12938.8 | 3.87% | | 688286 | 敏芯股份 | 73.18 | 83.04 | -1.37 | -1.84% | 13772.87 | 10181.77 | 2.46% | | 603068 | 博通集成 | 34.71 | 282.52 | -0.65 | -1.84% | 25582 | 8932.52 | 1.69% | | 600877 | 电科芯片 | 18.14 | 1094.19 | -0.34 | -1.84% | 173517 | 31683.06 | 1.47% | | 603072 | 天和磁材 | 41.18 | 72.86 | -0.78 | -1.86% | 27628 | 11439.96 | 2.19% | | 300710 | 万隆光电 | 31.59 | -14.10 | -0.60 | -1.86% | 35071 | 11274.3 | 4.70% | | 688403 | 汇成股份 | 16.13 | 90.25 | -0.31 | -1.89% | 273971.2 | 44612.69 | 3.15% | | 688498 | 源杰科技 | 900.50 | 771.57 | -17.36 | -1.89% | 24332.24 | 221285.7 | 2.87% | | 688548 | 广钢气体 | 24.81 | 114.40 | -0.48 | -1.90% | 244734.3 | 60948.3 | 3.54% | | 300582 | 英飞特 | 16.45 | -42.24 | -0.32 | -1.91% | 62059 | 10321.34 | 2.80% | | 688282 | 理工导航 | 78.40 | 261.13 | -1.53 | -1.91% | 9291.99 | 7276.039 | 1.06% | | 688307 | 中润光学 | 57.28 | 80.13 | -1.12 | -1.92% | 56370.6 | 33030.1 | 6.35% | | 688595 | 芯海科技 | 34.30 | -40.89 | -0.68 | -1.94% | 28902.82 | 10063.17 | 2.01% | | 688535 | 华海诚科 | 131.37 | 520.10 | -2.62 | -1.96% | 44458.85 | 59575.64 | 8.48% | | 002981 | 朝阳科技 | 26.56 | 49.50 | -0.53 | -1.96% | 55154 | 14654.25 | 4.62% | | 002119 | 康强电子 | 21.95 | 82.22 | -0.44 | -1.97% | 171350 | 37942.69 | 4.57% | | 301566 | 达利凯普 | 23.72 | 62.47 | -0.48 | -1.98% | 128206 | 30858.93 | 6.07% | | 688766 | 普冉股份 | 254.45 | 297.29 | -5.15 | -1.98% | 45863.54 | 118318 | 3.10% | | 688288 | 鸿泉技术 | 28.08 | 41.18 | -0.57 | -1.99% | 14323.4 | 4079.601 | 1.44% | | 688693 | 锴威特 | 46.10 | -31.40 | -0.96 | -2.04% | 46301.22 | 21634.9 | 11.90% | | 002273 | 水晶光电 | 25.90 | 31.28 | -0.54 | -2.04% | 376142 | 98977 | 2.76% | | 000636 | 风华高科 | 23.40 | 90.14 | -0.49 | -2.05% | 823294 | 195509 | 7.12% | | 002484 | 江海股份 | 31.41 | 38.43 | -0.66 | -2.06% | 277285 | 88180.83 | 3.38% | | 688008 | 澜起科技 | 149.80 | 88.62 | -3.18 | -2.08% | 251905.4 | 380457 | 2.20% | | 688720 | 艾森股份 | 68.60 | 137.02 | -1.47 | -2.10% | 20550.88 | 14250.56 | 3.64% | | 301517 | 陕西华达 | 59.94 | -5082.14 | -1.33 | -2.17% | 31543 | 19092.36 | 3.21% | | 002885 | 京泉华 | 32.44 | 129.73 | -0.72 | -2.17% | 200784 | 65354.55 | 8.70% | | 301383 | 天键股份 | 32.83 | 155.17 | -0.73 | -2.18% | 16508 | 5460.634 | 2.34% | | 301348 | 蓝箭电子 | 27.30 | -570.58 | -0.61 | -2.19% | 125454 | 34747.39 | 8.09% | | 688503 | 聚和材料 | 91.88 | 54.37 | -2.06 | -2.19% | 82182.63 | 76308.17 | 4.09% | | 688380 | 中微半导 | 48.40 | 109.00 | -1.10 | -2.22% | 77641.76 | 38004.95 | 1.94% | | 920857 | 泓禧科技 | 26.28 | -349.52 | -0.60 | -2.23% | 6079 | 1619.801 | 0.82% | | 301622 | 英思特 | 67.80 | 48.43 | -1.57 | -2.26% | 18290 | 12536.25 | 2.91% | | 301042 | 安联锐视 | 96.20 | 597.00 | -2.23 | -2.27% | 17999 | 17300.03 | 2.73% | | 002138 | 顺络电子 | 39.68 | 31.34 | -0.92 | -2.27% | 206875 | 83215.88 | 2.73% | | 301132 | 满坤科技 | 41.60 | 45.01 | -0.98 | -2.30% | 108280 | 45317.29 | 11.43% | | 002426 | 胜利精密 | 4.22 | -18.35 | -0.10 | -2.31% | 2123174 | 90246.98 | 6.24% | | 688603 | 天承科技 | 86.53 | 129.04 | -2.08 | -2.35% | 31718.39 | 27891.3 | 6.69% | | 300136 | 信维通信 | 68.60 | 107.95 | -1.67 | -2.38% | 534846 | 371037.1 | 6.50% | | 601231 | 环旭电子 | 40.19 | 51.81 | -0.98 | -2.38% | 400839 | 163538.4 | 1.68% | | 300053 | 航宇微 | 18.45 | -42.10 | -0.45 | -2.38% | 249215 | 46462.63 | 3.83% | | 300408 | 三环集团 | 58.08 | 43.73 | -1.43 | -2.40% | 236709 | 138970.2 | 1.27% | | 002512 | ST达华 | 4.32 | -35.20 | -0.11 | -2.48% | 2294713 | 100799.4 | 20.97% | | 688035 | 德邦科技 | 73.03 | 98.69 | -1.87 | -2.50% | 93473.64 | 70456.55 | 6.57% | | 001373 | 翔腾新材 | 41.85 | -167.62 | -1.08 | -2.52% | 15513 | 6619.938 | 4.68% | | 300672 | 国科微 | 140.32 | 882.02 | -3.64 | -2.53% | 82078 | 116220.1 | 3.90% | | 688261 | 东微半导 | 90.11 | 250.71 | -2.37 | -2.56% | 32828.25 | 30120.8 | 2.69% | | 300127 | 银河磁体 | 35.04 | 63.41 | -0.93 | -2.59% | 67824 | 24005.8 | 2.94% | | 688107 | 安路科技 | 30.44 | -51.17 | -0.81 | -2.59% | 84395.25 | 26321.48 | 2.11% | | 688683 | 莱尔科技 | 38.70 | 146.82 | -1.03 | -2.59% | 20350.92 | 8004.285 | 1.31% | | 688375 | 国博电子 | 113.55 | 133.35 | -3.03 | -2.60% | 36740.87 | 42264.65 | 0.62% | | 688662 | 富信科技 | 69.90 | 154.64 | -1.88 | -2.62% | 83210.1 | 59204.52 | 9.43% | | 300807 | 天迈科技 | 52.00 | -162.41 | -1.40 | -2.62% | 10549 | 5546.847 | 2.03% | | 603023 | 威帝股份 | 5.20 | 1311.44 | -0.14 | -2.62% | 152876 | 8021.616 | 2.74% | | 002888 | 惠威科技 | 20.42 | 178.72 | -0.55 | -2.62% | 23909 | 4942.472 | 3.19% | | 002213 | 大为股份 | 27.45 | -417.30 | -0.75 | -2.66% | 159951 | 44574.46 | 7.74% | | 301308 | 江波龙 | 324.59 | 207.91 | -8.92 | -2.67% | 164854 | 539799.2 | 6.01% | | 300762 | 上海瀚讯 | 38.50 | -299.40 | -1.08 | -2.73% | 248876 | 96801.54 | 3.96% | | 688711 | 宏微科技 | 31.12 | -504.57 | -0.88 | -2.75% | 66346.52 | 21210.61 | 3.11% | | 300455 | 航天智装 | 25.17 | -157.42 | -0.72 | -2.78% | 113688 | 28892.91 | 1.60% | | 300394 | 天孚通信 | 331.00 | 140.43 | -9.48 | -2.78% | 267574 | 897286.9 | 3.45% | | 688216 | 气派科技 | 31.30 | -30.48 | -0.90 | -2.80% | 22536.61 | 7181.398 | 2.12% | | 300393 | 中来股份 | 11.44 | -13.11 | -0.33 | -2.80% | 953690 | 111324.1 | 9.98% | | 300223 | 北京君正 | 121.00 | 183.88 | -3.50 | -2.81% | 224432 | 275026.7 | 5.34% | | 688311 | 盟升电子 | 45.18 | -39.60 | -1.33 | -2.86% | 31863.23 | 14586.61 | 1.90% | | 688668 | 鼎通科技 | 144.90 | 96.76 | -4.36 | -2.92% | 62264.13 | 92008.22 | 4.47% | | 603660 | 苏州科达 | 9.97 | -28.91 | -0.30 | -2.92% | 150629 | 15181.54 | 2.64% | | 301045 | 天禄科技 | 51.08 | 173.81 | -1.54 | -2.93% | 60126 | 30794.6 | 9.40% | | 600980 | 北矿科技 | 23.73 | 40.47 | -0.72 | -2.94% | 47780 | 11490.75 | 2.52% | | 301567 | 贝隆精密 | 48.25 | 117.70 | -1.48 | -2.98% | 14179 | 6943.001 | 6.68% | | 688260 | 昀冢科技 | 30.20 | -19.07 | -0.93 | -2.99% | 47207.33 | 14454.76 | 3.93% | | 002855 | 捷荣技术 | 12.65 | -7.71 | -0.39 | -2.99% | 67137 | 8529.272 | 2.73% | | 300065 | 海兰信 | 28.41 | 541.98 | -0.88 | -3.00% | 919200 | 262305.1 | 13.99% | | 002384 | 东山精密 | 104.80 | 154.61 | -3.26 | -3.02% | 913691.1 | 973504.3 | 6.59% | | 001339 | 智微智能 | 75.54 | 109.72 | -2.36 | -3.03% | 187879 | 144124.4 | 15.74% | | 688636 | 智明达 | 44.60 | 70.13 | -1.41 | -3.06% | 43359.07 | 19533.62 | 2.59% | | 688027 | 国盾量子 | 662.00 | -21322.75 | -20.98 | -3.07% | 28756.55 | 191260.4 | 3.58% | | 300516 | 久之洋 | 63.99 | 353.61 | -2.03 | -3.07% | 48442 | 31437.98 | 2.69% | | 300711 | 广哈通信 | 27.53 | 77.64 | -0.88 | -3.10% | 96034 | 26702.16 | 3.87% | | 688362 | 甬矽电子 | 40.86 | 192.67 | -1.33 | -3.15% | 99761.51 | 41492.31 | 2.43% | | 688110 | 东芯股份 | 147.00 | -355.28 | -4.80 | -3.16% | 247407 | 369204.4 | 5.59% | | 600435 | 北方导航 | 16.75 | 98.45 | -0.55 | -3.18% | 585481 | 98893.97 | 3.87% | | 300666 | 江丰电子 | 149.26 | 76.97 | -4.92 | -3.19% | 113985 | 170908.1 | 5.15% | | 920640 | 富士达 | 40.00 | 105.67 | -1.32 | -3.19% | 53493 | 21736.79 | 2.96% | | 300739 | 明阳电路 | 29.33 | 211.18 | -0.97 | -3.20% | 443574 | 131670.8 | 12.93% | | 688047 | 龙芯中科 | 151.97 | -90.09 | -5.03 | -3.20% | 75991.97 | 117394.8 | 1.90% | | 300629 | 新劲刚 | 27.98 | 374.68 | -0.93 | -3.22% | 530786 | 147776.4 | 24.48% | | 002413 | 雷科防务 | 15.27 | -57.20 | -0.51 | -3.23% | 1661339 | 255913.3 | 12.82% | | 688539 | 高华科技 | 40.55 | 123.89 | -1.36 | -3.25% | 28942.58 | 11897.46 | 2.76% | | 300397 | 天和防务 | 13.82 | -57.46 | -0.47 | -3.29% | 243227 | 33974.11 | 6.01% | | 300102 | 乾照光电 | 34.39 | 234.07 | -1.18 | -3.32% | 498887 | 173813.9 | 5.45% | | 002134 | 天津普林 | 21.95 | 299.92 | -0.76 | -3.35% | 67732 | 15128.94 | 2.75% | | 688167 | 炬光科技 | 330.00 | -245.32 | -11.50 | -3.37% | 59818.5 | 200398.1 | 6.66% | | 301189 | 奥尼电子 | 42.40 | -34.77 | -1.49 | -3.39% | 25903 | 11142.51 | 2.32% | | 688270 | 臻镭科技 | 161.30 | 319.61 | -5.77 | -3.45% | 93115.65 | 152279.1 | 4.35% | | 002861 | 瀛通通讯 | 19.00 | 335.83 | -0.68 | -3.46% | 107418 | 20780.35 | 7.15% | | 688515 | 裕太微-U | 128.52 | -54.33 | -4.64 | -3.48% | 22676.24 | 29882.12 | 4.55% | | 688385 | 复旦微电 | 72.30 | 125.21 | -2.64 | -3.52% | 127670.2 | 93729.03 | 2.37% | | 300835 | 龙磁科技 | 93.00 | 76.51 | -3.40 | -3.53% | 46860 | 44241.4 | 5.69% | | 300909 | 汇创达 | 42.80 | 89.38 | -1.58 | -3.56% | 37057 | 16048.44 | 3.03% | | 688689 | 银河微电 | 34.52 | 55.35 | -1.28 | -3.58% | 50853.15 | 17850.89 | 3.95% | | 688552 | 航天南湖 | 38.55 | 726.21 | -1.44 | -3.60% | 68726.62 | 26840.05 | 7.92% | | 688195 | 腾景科技 | 219.76 | 402.67 | -8.24 | -3.61% | 74682.27 | 169072.5 | 5.77% | | 688809 | 强一股份 | 355.00 | 197.32 | -13.49 | -3.66% | 21484.3 | 78339.45 | 8.82% | | 603124 | 江南新材 | 103.08 | 72.91 | -3.92 | -3.66% | 27458 | 28939.17 | 9.40% | | 688372 | 伟测科技 | 147.85 | 82.03 | -5.69 | -3.71% | 77345.29 | 116452.7 | 5.19% | | 688135 | 利扬芯片 | 31.07 | -129.89 | -1.21 | -3.75% | 99380.61 | 31574.59 | 4.88% | | 300936 | 中英科技 | 56.32 | -1191.19 | -2.22 | -3.79% | 127749 | 73303.05 | 26.92% | | 002952 | 亚世光电 | 26.23 | 348.42 | -1.05 | -3.85% | 128208 | 33806.03 | 9.74% | | 301141 | 中科磁业 | 56.95 | 178.65 | -2.29 | -3.87% | 39559 | 22937.08 | 8.89% | | 688593 | 新相微 | 32.84 | 1144.41 | -1.34 | -3.92% | 106711.3 | 35765.89 | 3.31% | | 301536 | 星宸科技 | 77.48 | 105.96 | -3.26 | -4.04% | 117550 | 92960.79 | 6.28% | | 300227 | 光韵达 | 12.84 | -63.68 | -0.55 | -4.11% | 240027 | 31465.68 | 5.54% | | 300552 | 万集科技 | 29.95 | -24.10 | -1.29 | -4.13% | 73518 | 22318.6 | 5.44% | | 688800 | 瑞可达 | 91.21 | 62.06 | -3.93 | -4.13% | 76347.31 | 71146.23 | 3.71% | | 002383 | 合众思壮 | 12.00 | -58.96 | -0.52 | -4.15% | 470687 | 57172.77 | 6.36% | | 301611 | 珂玛科技 | 117.41 | 155.27 | -5.39 | -4.39% | 83232 | 100229.1 | 5.68% | | 688233 | 神工股份 | 79.00 | 158.59 | -3.65 | -4.42% | 57715.53 | 46394.55 | 3.39% | | 688025 | 杰普特 | 252.00 | 102.72 | -11.68 | -4.43% | 47894.43 | 121855.4 | 5.04% | | 688011 | 新光光电 | 66.48 | -116.40 | -3.18 | -4.57% | 19085.05 | 12878.78 | 1.91% | | 688530 | 欧莱新材 | 33.13 | -2528.43 | -1.61 | -4.63% | 100657 | 34732.97 | 14.85% | | 002897 | 意华股份 | 71.56 | 85.63 | -3.63 | -4.83% | 281503 | 206727 | 15.43% | | 688661 | 和林微纳 | 89.86 | 352.97 | -4.59 | -4.86% | 40981.77 | 37521.9 | 2.70% | | 301387 | 光大同创 | 61.60 | 159.56 | -3.23 | -4.98% | 50967 | 32047.07 | 11.94% | | 301275 | 汉朔科技 | 48.63 | 41.40 | -2.55 | -4.98% | 68324 | 33397.06 | 20.22% | | 300870 | 欧陆通 | 285.82 | 93.58 | -15.18 | -5.04% | 60045 | 176496.3 | 5.51% | | 301205 | 联特科技 | 234.00 | 269.89 | -25.02 | -9.66% | 198585 | 477293.9 | 29.22% |
|