|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 瑞斯康达(603803)计算机、通信和其他电子设备制造业上涨家数:83下跌家数:574平均涨幅:-1.94%平均换手:3.72%总成交额:4464.98亿元 更新时间：2026-03-09 13:44 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301606 | 绿联科技 | 80.88 | 55.25 | +13.48 | +20.00% | 126319 | 96369.6 | 7.66% | | 001339 | 智微智能 | 72.00 | 104.58 | +5.67 | +8.55% | 182006 | 123605.7 | 15.24% | | 301205 | 联特科技 | 254.88 | 293.97 | +17.16 | +7.22% | 167553 | 407648.1 | 24.66% | | 002151 | 北斗星通 | 44.80 | -90.77 | +2.98 | +7.13% | 789539.1 | 353291.5 | 17.83% | | 301042 | 安联锐视 | 93.88 | 582.61 | +5.58 | +6.32% | 23530 | 21282.89 | 3.56% | | 301308 | 江波龙 | 324.94 | 208.13 | +18.94 | +6.19% | 199889 | 631357.7 | 7.28% | | 920876 | 慧为智能 | 28.82 | -1413.11 | +1.59 | +5.84% | 29145 | 7985.59 | 7.56% | | 301516 | 中远通 | 18.40 | -48.99 | +0.93 | +5.32% | 178842 | 33594.94 | 25.48% | | 002881 | 美格智能 | 48.73 | 81.05 | +2.46 | +5.32% | 144720 | 69505.67 | 7.95% | | 688080 | 映翰通 | 61.27 | 30.03 | +3.07 | +5.27% | 25985.19 | 15014.98 | 3.53% | | 002528 | ST英飞拓 | 3.35 | -10.01 | +0.16 | +5.02% | 220794 | 7236.609 | 2.10% | | 688268 | 华特气体 | 71.62 | 59.76 | +3.39 | +4.97% | 74204.95 | 52726.74 | 6.19% | | 688047 | 龙芯中科 | 156.75 | -92.93 | +6.79 | +4.53% | 129474.1 | 201747.4 | 3.23% | | 000066 | 中国长城 | 16.39 | -68.24 | +0.70 | +4.46% | 1198683 | 191561.7 | 3.72% | | 300077 | 国民技术 | 21.31 | -77.80 | +0.90 | +4.41% | 315009 | 65378.9 | 5.56% | | 001314 | 亿道信息 | 49.79 | 354.02 | +1.83 | +3.82% | 83212 | 40470.55 | 16.06% | | 600525 | ST长园 | 5.75 | -6.03 | +0.21 | +3.79% | 186981 | 10485.17 | 1.42% | | 300241 | 瑞丰光电 | 7.14 | 131.01 | +0.26 | +3.78% | 1214473 | 84105.86 | 20.71% | | 603893 | 瑞芯微 | 174.47 | 71.81 | +5.98 | +3.55% | 60740 | 103545 | 1.44% | | 688450 | 光格科技 | 33.74 | -28.02 | +1.14 | +3.50% | 21406.92 | 7040.179 | 4.37% | | 603659 | 璞泰来 | 27.52 | 24.92 | +0.91 | +3.42% | 485428 | 129770.3 | 2.27% | | 002506 | 协鑫集成 | 5.75 | -59.15 | +0.19 | +3.42% | 1.413297E+07 | 822352.8 | 24.18% | | 300627 | 华测导航 | 36.56 | 41.92 | +1.18 | +3.34% | 136938 | 48839.4 | 2.11% | | 301358 | 湖南裕能 | 66.84 | 67.97 | +2.07 | +3.20% | 202748 | 131509.2 | 2.67% | | 300139 | 晓程科技 | 74.28 | 246.08 | +2.17 | +3.01% | 411033 | 295825.3 | 17.59% | | 600888 | 新疆众和 | 9.31 | 16.10 | +0.25 | +2.76% | 700752 | 64452.22 | 4.70% | | 002709 | 天赐材料 | 43.00 | 154.45 | +1.10 | +2.63% | 632022 | 261857.3 | 4.20% | | 688079 | 美迪凯 | 13.50 | -46.60 | +0.34 | +2.58% | 131068.3 | 17097.53 | 3.24% | | 000977 | 浪潮信息 | 60.94 | 35.95 | +1.51 | +2.54% | 378301 | 225798.4 | 2.58% | | 688110 | 东芯股份 | 147.98 | -357.65 | +3.65 | +2.53% | 183496.6 | 262824.7 | 4.15% | | 688100 | 威胜信息 | 45.40 | 33.50 | +1.10 | +2.48% | 66697.65 | 29674.1 | 1.36% | | 600745 | 闻泰科技 | 33.43 | -23.99 | +0.77 | +2.36% | 620408 | 205536.9 | 4.98% | | 688525 | 佰维存储 | 214.05 | -2741.76 | +4.72 | +2.25% | 389809.9 | 818756.2 | 8.34% | | 600775 | 南京熊猫 | 15.18 | -77.22 | +0.33 | +2.22% | 625340 | 93469.16 | 9.31% | | 301182 | 凯旺科技 | 51.63 | -46.80 | +1.12 | +2.22% | 40753 | 20087.24 | 4.25% | | 002655 | 共达电声 | 17.23 | 71.33 | +0.37 | +2.19% | 253975 | 42406.72 | 7.02% | | 688272 | 富吉瑞 | 36.60 | -58.91 | +0.72 | +2.01% | 36247.05 | 12789.3 | 4.77% | | 688418 | 震有科技 | 42.12 | -223.09 | +0.82 | +1.99% | 81324.79 | 33388.85 | 4.22% | | 600405 | 动力源 | 5.80 | -8.59 | +0.11 | +1.93% | 525957 | 30264.73 | 8.62% | | 603496 | 恒为科技 | 31.17 | 285.68 | +0.57 | +1.86% | 197329 | 58964.92 | 6.16% | | 688055 | 龙腾光电 | 4.42 | -72.92 | +0.08 | +1.84% | 499513.2 | 21691.69 | 1.50% | | 688593 | 新相微 | 34.59 | 1205.40 | +0.59 | +1.74% | 114279.5 | 38191.37 | 3.54% | | 300657 | 弘信电子 | 32.32 | 168.37 | +0.55 | +1.73% | 321458 | 98116.02 | 6.82% | | 002848 | *ST高斯 | 12.08 | -19.47 | +0.20 | +1.68% | 31820 | 3760.15 | 1.93% | | 300449 | 汉邦高科 | 8.67 | -37.02 | +0.14 | +1.64% | 207087 | 17543.96 | 5.36% | | 688709 | 成都华微 | 47.22 | 310.61 | +0.73 | +1.57% | 85347.54 | 39971.11 | 3.85% | | 603019 | 中科曙光 | 85.50 | 59.21 | +1.31 | +1.56% | 258158 | 215860.8 | 1.76% | | 001309 | 德明利 | 275.23 | 90.70 | +4.11 | +1.52% | 140533 | 379850.1 | 8.74% | | 002161 | 远望谷 | 8.15 | 55.20 | +0.12 | +1.49% | 309913 | 24530.15 | 4.40% | | 300555 | ST路通 | 13.70 | -47.53 | +0.20 | +1.48% | 22979 | 3084.81 | 1.16% | | 300065 | 海兰信 | 28.16 | 537.21 | +0.40 | +1.44% | 805455.1 | 219347.8 | 12.26% | | 001388 | 信通电子 | 45.40 | 51.45 | +0.63 | +1.41% | 18406 | 8301.67 | 5.90% | | 300666 | 江丰电子 | 150.25 | 77.48 | +1.88 | +1.27% | 106481 | 155580.5 | 4.81% | | 600666 | 奥瑞德 | 4.07 | 76.21 | +0.05 | +1.24% | 1724616 | 69103.63 | 7.13% | | 688372 | 伟测科技 | 139.84 | 77.59 | +1.58 | +1.14% | 72943.41 | 95893.76 | 4.89% | | 688035 | 德邦科技 | 69.30 | 93.65 | +0.76 | +1.11% | 75125.56 | 49442.35 | 5.28% | | 000988 | 华工科技 | 115.99 | 72.69 | +1.21 | +1.05% | 1097387 | 1235700 | 10.92% | | 300686 | 智动力 | 15.89 | -29.81 | +0.16 | +1.02% | 78184 | 12263.71 | 4.61% | | 300857 | 协创数据 | 249.51 | 103.71 | +2.51 | +1.02% | 90327 | 217199.3 | 2.63% | | 600100 | 同方股份 | 9.00 | 178.16 | +0.09 | +1.01% | 579928 | 50675.51 | 1.73% | | 002383 | 合众思壮 | 12.63 | -62.05 | +0.11 | +0.88% | 551151 | 70391.68 | 7.44% | | 920641 | 格利尔 | 20.80 | 218.96 | +0.18 | +0.87% | 36962 | 7656.556 | 8.14% | | 603185 | 弘元绿能 | 24.00 | -19.71 | +0.20 | +0.84% | 131626 | 30992.46 | 1.94% | | 301086 | 鸿富瀚 | 123.50 | 136.63 | +1.02 | +0.83% | 11316 | 13627.54 | 2.39% | | 002913 | 奥士康 | 53.56 | 47.62 | +0.44 | +0.83% | 165895 | 88136.38 | 5.50% | | 300073 | 当升科技 | 52.93 | 56.45 | +0.41 | +0.78% | 127679 | 65728.96 | 2.52% | | 688582 | 芯动联科 | 64.95 | 86.29 | +0.43 | +0.67% | 57091.11 | 36635.1 | 2.28% | | 002414 | 高德红外 | 14.71 | 743.14 | +0.09 | +0.62% | 538310 | 77628.04 | 1.58% | | 920374 | 云里物里 | 22.95 | 210.25 | +0.13 | +0.57% | 10120 | 2301.968 | 2.97% | | 300710 | 万隆光电 | 31.03 | -13.85 | +0.16 | +0.52% | 21979 | 6722.82 | 2.95% | | 002635 | 安洁科技 | 14.75 | 69.00 | +0.07 | +0.48% | 110479 | 15912.22 | 2.79% | | 301571 | 国科天成 | 63.60 | 59.58 | +0.30 | +0.47% | 37676 | 23900.12 | 3.16% | | 605118 | 力鼎光电 | 44.45 | 66.35 | +0.20 | +0.45% | 24139 | 10580.16 | 0.59% | | 301157 | 华塑科技 | 58.52 | 100.36 | +0.26 | +0.45% | 13069 | 7464.38 | 6.33% | | 688620 | 安凯微 | 11.30 | -37.98 | +0.05 | +0.44% | 48491.92 | 5380.572 | 2.09% | | 300390 | 天华新能 | 45.50 | -883.01 | +0.20 | +0.44% | 177337 | 77961.46 | 2.64% | | 301067 | 显盈科技 | 34.60 | 2525.95 | +0.14 | +0.41% | 20424 | 7088.77 | 3.20% | | 300479 | 神思电子 | 20.98 | 177.57 | +0.06 | +0.29% | 39812 | 8227.58 | 2.02% | | 300078 | 思创智联 | 4.48 | -22.49 | +0.01 | +0.22% | 260510 | 11493.88 | 2.34% | | 920199 | 倍益康 | 43.10 | 282.66 | +0.08 | +0.19% | 25191 | 10643.51 | 6.64% | | 300079 | 数码视讯 | 5.84 | 311.85 | +0.01 | +0.17% | 348806 | 19969.69 | 2.72% | | 002415 | 海康威视 | 31.12 | 21.63 | +0.05 | +0.16% | 316373 | 97233.05 | 0.35% | | 300269 | 联建光电 | 8.38 | 146.24 | +0.01 | +0.12% | 396181 | 32658.2 | 7.54% | | 000727 | 冠捷科技 | 2.70 | -20.80 | 0.00 | 0.00% | 1364858 | 36651.84 | 3.01% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 002465 | 海格通信 | 17.07 | -138.01 | 0.00 | 0.00% | 868596 | 147205.5 | 3.51% | | 002859 | 洁美科技 | -- | -- | -- | -- | -- | -- | -- | | 688707 | 振华新材 | 14.09 | -13.54 | 0.00 | 0.00% | 66622.18 | 9185.688 | 1.31% | | 002289 | *ST宇顺 | 28.12 | -568.36 | -0.01 | -0.04% | 9142 | 2539.96 | 0.33% | | 002413 | 雷科防务 | 15.63 | -58.55 | -0.01 | -0.06% | 1255239 | 197948.3 | 9.69% | | 300162 | 雷曼光电 | 9.43 | -99.70 | -0.01 | -0.11% | 449866 | 41625.57 | 13.15% | | 301391 | 卡莱特 | 81.12 | 366.52 | -0.09 | -0.11% | 15678 | 12748.56 | 1.69% | | 301189 | 奥尼电子 | 42.89 | -35.17 | -0.08 | -0.19% | 11884 | 5025.03 | 1.06% | | 002660 | 茂硕电源 | 9.44 | -118.28 | -0.02 | -0.21% | 40527 | 3793.78 | 1.18% | | 301330 | 熵基科技 | 37.52 | 46.33 | -0.08 | -0.21% | 33314 | 12319.46 | 1.71% | | 002236 | 大华股份 | 18.13 | 15.29 | -0.04 | -0.22% | 259178 | 46302.58 | 1.22% | | 688667 | 菱电电控 | 96.20 | 61.45 | -0.25 | -0.26% | 12319.59 | 11506.2 | 2.34% | | 300656 | 民德电子 | 23.39 | -34.83 | -0.07 | -0.30% | 31703 | 7255.89 | 2.39% | | 300822 | 贝仕达克 | 15.87 | 177.19 | -0.05 | -0.31% | 23966 | 3760.73 | 0.83% | | 603375 | 盛景微 | 37.62 | 163.66 | -0.13 | -0.34% | 8832 | 3305.83 | 1.38% | | 688693 | 锴威特 | 42.46 | -28.92 | -0.15 | -0.35% | 17703 | 7451.202 | 4.55% | | 300155 | 安居宝 | 5.28 | -46.53 | -0.02 | -0.38% | 81601 | 4262.82 | 2.47% | | 002552 | 宝鼎科技 | 19.54 | 40.56 | -0.08 | -0.41% | 51143 | 9789.82 | 1.39% | | 300128 | 锦富技术 | 6.90 | -32.72 | -0.03 | -0.43% | 245328 | 16555.18 | 1.89% | | 002583 | 海能达 | 11.19 | -5.73 | -0.05 | -0.44% | 238552 | 26673.92 | 1.86% | | 688683 | 莱尔科技 | 37.20 | 141.13 | -0.17 | -0.45% | 12918.71 | 4695.268 | 0.83% | | 300353 | 东土科技 | 23.82 | 360.61 | -0.11 | -0.46% | 186466 | 42978.8 | 3.46% | | 000547 | 航天发展 | 32.50 | -32.39 | -0.16 | -0.49% | 2270009 | 741260.3 | 14.28% | | 002955 | 鸿合科技 | 25.85 | 103.36 | -0.13 | -0.50% | 14453 | 3675.29 | 0.74% | | 002376 | 新北洋 | 7.58 | 87.15 | -0.04 | -0.52% | 96627 | 7239.95 | 1.24% | | 301348 | 蓝箭电子 | 26.34 | -550.51 | -0.14 | -0.53% | 75714 | 19673.46 | 4.88% | | 002577 | 雷柏科技 | 16.80 | 437.92 | -0.09 | -0.53% | 15487 | 2573.33 | 0.55% | | 002835 | 同为股份 | 16.71 | 21.48 | -0.09 | -0.54% | 18303 | 3024.27 | 1.44% | | 000938 | 紫光股份 | 24.00 | 49.22 | -0.13 | -0.54% | 448661 | 105454.6 | 1.57% | | 600776 | 东方通信 | 16.59 | 50.62 | -0.09 | -0.54% | 199454 | 32377.49 | 2.09% | | 300270 | 中威电子 | 11.04 | -59.95 | -0.06 | -0.54% | 75092 | 8164.49 | 2.88% | | 002766 | 索菱股份 | 5.46 | 291.82 | -0.03 | -0.55% | 151127 | 8144.37 | 1.77% | | 688002 | 睿创微纳 | 106.64 | 61.97 | -0.59 | -0.55% | 54697.34 | 57144.86 | 1.19% | | 301318 | 维海德 | 28.74 | 31.85 | -0.16 | -0.55% | 6067 | 1727.92 | 0.68% | | 300120 | 经纬辉开 | 8.60 | -92.33 | -0.05 | -0.58% | 110572 | 9408.85 | 2.10% | | 603023 | 威帝股份 | 5.16 | 1301.35 | -0.03 | -0.58% | 116053 | 5943.2 | 2.08% | | 688375 | 国博电子 | 113.01 | 132.71 | -0.68 | -0.60% | 30185.26 | 33870.74 | 0.51% | | 300088 | 长信科技 | 6.60 | 47.19 | -0.04 | -0.60% | 792764 | 51078.19 | 3.19% | | 301387 | 光大同创 | 59.01 | 152.85 | -0.36 | -0.61% | 15958 | 9175.33 | 3.74% | | 002456 | 欧菲光 | 9.48 | -561.24 | -0.06 | -0.63% | 630330 | 59174.62 | 1.90% | | 300301 | ST长方 | 3.14 | -28.63 | -0.02 | -0.63% | 218148 | 6838.98 | 2.76% | | 002845 | 同兴达 | 15.56 | -92.13 | -0.10 | -0.64% | 104698 | 16139.57 | 4.66% | | 000536 | 华映科技 | 4.60 | -12.69 | -0.03 | -0.65% | 349837 | 16040.08 | 1.27% | | 300590 | 移为通信 | 12.05 | 64.22 | -0.08 | -0.66% | 51525 | 6111.54 | 1.45% | | 300884 | 狄耐克 | 14.85 | -117.64 | -0.10 | -0.67% | 50146 | 7324.311 | 2.62% | | 300323 | 华灿光电 | 11.86 | -43.04 | -0.08 | -0.67% | 2050100 | 228813.8 | 23.32% | | 300689 | 澄天伟业 | 47.48 | 232.72 | -0.33 | -0.69% | 21756 | 10183.43 | 2.15% | | 002885 | 京泉华 | 32.52 | 130.05 | -0.23 | -0.70% | 252915 | 80514.42 | 10.95% | | 002983 | 芯瑞达 | 25.06 | 40.69 | -0.18 | -0.71% | 28667 | 7113.15 | 2.24% | | 002897 | 意华股份 | 69.50 | 83.17 | -0.50 | -0.71% | 166818 | 109409 | 9.14% | | 300136 | 信维通信 | 68.74 | 108.17 | -0.50 | -0.72% | 518172 | 348920.3 | 6.30% | | 301152 | 天力锂能 | 28.43 | -8.82 | -0.21 | -0.73% | 17784 | 5000.98 | 2.51% | | 688618 | 三旺通信 | 32.25 | 97.17 | -0.24 | -0.74% | 18809.87 | 6006.528 | 1.71% | | 600360 | *ST华微 | 9.05 | 49.54 | -0.07 | -0.77% | 130114 | 11719.1 | 1.35% | | 688489 | 三未信安 | 42.11 | -432.45 | -0.33 | -0.78% | 6697.389 | 2794.403 | 0.59% | | 603106 | 恒银科技 | 10.01 | 55.59 | -0.08 | -0.79% | 50383 | 4988.2 | 0.97% | | 002137 | 实益达 | 8.69 | -250.04 | -0.07 | -0.80% | 102708 | 8812.38 | 2.59% | | 688595 | 芯海科技 | 33.32 | -39.72 | -0.27 | -0.80% | 25518 | 8334.488 | 1.77% | | 300205 | *ST天喻 | 4.88 | -5.59 | -0.04 | -0.81% | 29690 | 1446.48 | 0.69% | | 688519 | 南亚新材 | 109.05 | 168.31 | -0.90 | -0.82% | 40645.8 | 43266.22 | 1.73% | | 300046 | 台基股份 | 33.35 | 124.37 | -0.28 | -0.83% | 45215 | 14847.97 | 1.91% | | 688049 | 炬芯科技 | 50.00 | 46.76 | -0.42 | -0.83% | 38529.12 | 18722.27 | 2.20% | | 688270 | 臻镭科技 | 161.19 | 319.39 | -1.36 | -0.84% | 69224.11 | 108783.6 | 3.23% | | 300177 | 中海达 | 9.35 | -213.08 | -0.08 | -0.85% | 86030 | 7967.32 | 1.42% | | 003015 | 日久光电 | 17.13 | 54.68 | -0.15 | -0.87% | 74544 | 12620.37 | 3.01% | | 002952 | 亚世光电 | 25.90 | 344.04 | -0.23 | -0.88% | 108693 | 27727.79 | 8.26% | | 688515 | 裕太微-U | 128.80 | -54.45 | -1.15 | -0.88% | 19545.41 | 24197.19 | 3.92% | | 300701 | 森霸传感 | 12.26 | 54.28 | -0.11 | -0.89% | 38233 | 4635.59 | 1.53% | | 300709 | 精研科技 | 42.22 | 46.00 | -0.38 | -0.89% | 53451 | 22156.08 | 3.58% | | 603528 | 多伦科技 | 8.87 | -112.86 | -0.08 | -0.89% | 68961 | 6085 | 0.98% | | 002796 | 世嘉科技 | 59.26 | 1148.24 | -0.54 | -0.90% | 207574 | 118438.3 | 9.12% | | 688609 | 九联科技 | 8.54 | -27.28 | -0.08 | -0.93% | 58381.02 | 4922.555 | 1.17% | | 688326 | 经纬恒润-W | 126.83 | -70.68 | -1.19 | -0.93% | 21586.57 | 26780.61 | 1.93% | | 002446 | 盛路通信 | 10.56 | -13.21 | -0.10 | -0.94% | 305695 | 31839 | 3.61% | | 600171 | 上海贝岭 | 29.23 | 57.36 | -0.28 | -0.95% | 84937 | 24482.56 | 1.20% | | 603595 | ST东尼 | 16.64 | 97.87 | -0.16 | -0.95% | 20525 | 3391.85 | 0.88% | | 002313 | 日海智能 | 9.27 | -31.81 | -0.09 | -0.96% | 44819 | 4114.21 | 1.20% | | 600151 | 航天机电 | 14.37 | -74.19 | -0.14 | -0.96% | 347441 | 49142.77 | 2.42% | | 603115 | 海星股份 | 28.67 | 34.00 | -0.28 | -0.97% | 89604 | 24799.84 | 3.70% | | 301051 | 信濠光电 | 21.50 | -18.60 | -0.21 | -0.97% | 30218 | 6404.4 | 1.88% | | 688132 | 邦彦技术 | 18.17 | -25.84 | -0.18 | -0.98% | 16940.71 | 3045.708 | 1.56% | | 600198 | 大唐电信 | 9.05 | 171.31 | -0.09 | -0.98% | 178649 | 15927.44 | 1.37% | | 002866 | 传艺科技 | 18.90 | -107.96 | -0.19 | -1.00% | 59138 | 11055.62 | 3.26% | | 605258 | 协和电子 | 34.65 | 43.94 | -0.35 | -1.00% | 17507 | 5961.64 | 1.99% | | 002119 | 康强电子 | 21.78 | 81.59 | -0.22 | -1.00% | 173926 | 36965.78 | 4.63% | | 002587 | 奥拓电子 | 6.86 | -1557.33 | -0.07 | -1.01% | 202586 | 13716.37 | 3.80% | | 300042 | 朗科科技 | 38.22 | -128.70 | -0.39 | -1.01% | 181547 | 68516.61 | 9.06% | | 600839 | 四川长虹 | 9.79 | 33.07 | -0.10 | -1.01% | 1157489 | 111833.5 | 2.51% | | 300939 | 秋田微 | 37.56 | 55.49 | -0.39 | -1.03% | 45693 | 16921.83 | 3.81% | | 002972 | 科安达 | 12.46 | 38.65 | -0.13 | -1.03% | 31755 | 3958.48 | 2.36% | | 688512 | 慧智微-U | 11.44 | -20.35 | -0.12 | -1.04% | 83127.21 | 9294.387 | 2.56% | | 600877 | 电科芯片 | 18.06 | 1089.37 | -0.19 | -1.04% | 186858 | 33176.9 | 1.58% | | 300101 | 振芯科技 | 24.58 | 225.73 | -0.26 | -1.05% | 124960 | 30373.04 | 2.21% | | 688511 | *ST天微 | 27.40 | 82.54 | -0.29 | -1.05% | 9020.38 | 2444.485 | 0.88% | | 301503 | 智迪科技 | 37.74 | 24.23 | -0.40 | -1.05% | 6506 | 2440.76 | 3.25% | | 002077 | 大港股份 | 15.99 | 208.90 | -0.17 | -1.05% | 113497 | 17823.12 | 1.96% | | 300747 | 锐科激光 | 31.86 | 130.36 | -0.34 | -1.06% | 210289 | 66387.97 | 4.03% | | 688496 | 清越科技 | 6.53 | -45.93 | -0.07 | -1.06% | 93585.34 | 5985.659 | 3.93% | | 002106 | 莱宝高科 | 12.09 | 28.67 | -0.13 | -1.06% | 172141 | 20404.59 | 2.44% | | 000810 | 创维数字 | 10.95 | 125.72 | -0.12 | -1.08% | 99653 | 10775.01 | 0.90% | | 002351 | 漫步者 | 11.62 | 25.15 | -0.13 | -1.11% | 62220 | 7152.88 | 1.19% | | 688230 | 芯导科技 | 64.25 | 71.18 | -0.72 | -1.11% | 8796.68 | 5547.822 | 0.75% | | 688592 | 司南导航 | 46.30 | -77.68 | -0.52 | -1.11% | 7815.01 | 3581.738 | 2.03% | | 300327 | 中颖电子 | 26.54 | 89.52 | -0.30 | -1.12% | 87883 | 22890.55 | 2.59% | | 920809 | 安达科技 | 7.07 | -10.48 | -0.08 | -1.12% | 95293 | 6678.276 | 2.08% | | 300928 | 华安鑫创 | 32.15 | -27.11 | -0.37 | -1.14% | 14301 | 4567.62 | 2.67% | | 300504 | 天邑股份 | 15.61 | -35.22 | -0.18 | -1.14% | 56189 | 8637.431 | 2.57% | | 301622 | 英思特 | 68.43 | 48.88 | -0.79 | -1.14% | 19444 | 13047.37 | 3.10% | | 002213 | 大为股份 | 27.67 | -420.64 | -0.32 | -1.14% | 117842 | 32071.93 | 5.71% | | 920346 | 威贸电子 | 23.34 | 39.38 | -0.27 | -1.14% | 3468 | 802.6608 | 0.78% | | 300076 | GQY视讯 | 7.69 | -51.36 | -0.09 | -1.16% | 75513 | 5742.82 | 1.78% | | 300220 | 金运激光 | 15.09 | 1089.80 | -0.18 | -1.18% | 21010 | 3148.15 | 1.39% | | 688184 | ST帕瓦 | 10.89 | -3.53 | -0.13 | -1.18% | 11842.44 | 1290.235 | 1.18% | | 300787 | 海能实业 | 12.54 | 34.60 | -0.15 | -1.18% | 50107 | 6217.68 | 2.62% | | 688721 | 龙图光罩 | 43.44 | 100.01 | -0.52 | -1.18% | 14953.43 | 6374.558 | 2.80% | | 603660 | 苏州科达 | 9.87 | -28.62 | -0.12 | -1.20% | 127468 | 12443.19 | 2.23% | | 300219 | 鸿利智汇 | 8.17 | 87.66 | -0.10 | -1.21% | 523184 | 41909.35 | 7.40% | | 301106 | 骏成科技 | 32.67 | 34.70 | -0.40 | -1.21% | 14017 | 4586.58 | 1.37% | | 603933 | 睿能科技 | 21.96 | 266.53 | -0.27 | -1.21% | 21372 | 4647.76 | 1.03% | | 300460 | ST惠伦 | 9.56 | -10.06 | -0.12 | -1.24% | 33373 | 3160.22 | 1.19% | | 002519 | 银河电子 | 8.76 | -11.38 | -0.11 | -1.24% | 557349 | 48414.44 | 4.98% | | 301282 | 金禄电子 | 30.66 | 54.70 | -0.39 | -1.26% | 49029 | 14788.85 | 4.17% | | 603290 | 斯达半导 | 98.73 | 50.72 | -1.27 | -1.27% | 37979 | 36922.55 | 1.59% | | 002841 | 视源股份 | 34.96 | 26.81 | -0.45 | -1.27% | 46456 | 16021.52 | 0.89% | | 301631 | 壹连科技 | 92.42 | 31.22 | -1.19 | -1.27% | 10254 | 9283.391 | 3.34% | | 605218 | 伟时电子 | 18.06 | 89.68 | -0.24 | -1.31% | 19463 | 3493.5 | 0.91% | | 688209 | 英集芯 | 21.07 | 51.51 | -0.28 | -1.31% | 66070.64 | 13596.93 | 1.52% | | 002681 | 奋达科技 | 5.98 | -247.91 | -0.08 | -1.32% | 195420 | 11607.98 | 1.28% | | 001389 | 广合科技 | 109.07 | 51.17 | -1.46 | -1.32% | 77140 | 80240.84 | 5.10% | | 300256 | 星星科技 | 3.73 | -17.03 | -0.05 | -1.32% | 184598 | 6832.3 | 0.82% | | 300615 | 欣天科技 | 14.15 | 198.00 | -0.19 | -1.32% | 35127 | 4936.64 | 2.80% | | 301536 | 星宸科技 | 78.75 | 126.66 | -1.06 | -1.33% | 92537 | 69950.43 | 4.94% | | 301329 | 信音电子 | 23.68 | 57.42 | -0.32 | -1.33% | 26350 | 6182.22 | 6.13% | | 300647 | 超频三 | 6.66 | -8.25 | -0.09 | -1.33% | 127777 | 8392.7 | 2.91% | | 002388 | 新亚制程 | 5.18 | -11.25 | -0.07 | -1.33% | 144925 | 7440.38 | 2.86% | | 002935 | 天奥电子 | 19.89 | 132.89 | -0.27 | -1.34% | 66421 | 13088.36 | 1.60% | | 920198 | 微创光电 | 10.25 | 94.14 | -0.14 | -1.35% | 31376 | 3203.767 | 4.45% | | 688601 | 力芯微 | 53.07 | 131.09 | -0.73 | -1.36% | 50293.49 | 26247.46 | 3.76% | | 300708 | 聚灿光电 | 11.61 | 52.15 | -0.16 | -1.36% | 1096576 | 123404.4 | 15.44% | | 301321 | 翰博高新 | 23.14 | -34.65 | -0.32 | -1.36% | 45838 | 10568.96 | 3.11% | | 920001 | 纬达光电 | 19.49 | 164.10 | -0.27 | -1.37% | 58838 | 11174.31 | 6.63% | | 688019 | 安集科技 | 243.92 | 54.87 | -3.38 | -1.37% | 22730.68 | 54124.08 | 1.35% | | 300752 | 隆利科技 | 18.61 | 56.24 | -0.26 | -1.38% | 52675 | 9704.11 | 3.35% | | 002045 | 国光电器 | 12.86 | 258.63 | -0.18 | -1.38% | 76853 | 9754.44 | 1.37% | | 300743 | 天地数码 | 19.20 | 26.55 | -0.27 | -1.39% | 21054 | 4028.79 | 1.65% | | 300566 | 激智科技 | 19.90 | 27.76 | -0.28 | -1.39% | 81534 | 15992.58 | 3.60% | | 603633 | 徕木股份 | 8.51 | 225.39 | -0.12 | -1.39% | 49155 | 4134.98 | 1.15% | | 688469 | 芯联集成-U | 7.08 | -80.09 | -0.10 | -1.39% | 1009215 | 70121.38 | 2.28% | | 920395 | 朗鸿科技 | 11.23 | 30.77 | -0.16 | -1.40% | 5877 | 659.3423 | 0.57% | | 002981 | 朝阳科技 | 28.72 | 29.00 | -0.41 | -1.41% | 26556 | 7488.92 | 2.22% | | 688371 | 菲沃泰 | 20.20 | 223.46 | -0.29 | -1.42% | 17899.88 | 3586.582 | 0.53% | | 920950 | 迅安科技 | 17.83 | 28.14 | -0.26 | -1.44% | 2194 | 391.1964 | 0.61% | | 300672 | 国科微 | 138.16 | 868.44 | -2.03 | -1.45% | 74089 | 99002.27 | 3.52% | | 301280 | 珠城科技 | 55.71 | 35.99 | -0.82 | -1.45% | 12270 | 6786.791 | 3.06% | | 688416 | 恒烁股份 | 88.93 | -48.64 | -1.32 | -1.46% | 23382.08 | 20270.92 | 2.82% | | 301589 | 诺瓦星云 | 173.66 | 27.79 | -2.60 | -1.48% | 5190 | 8906.81 | 1.51% | | 600884 | 杉杉股份 | 14.00 | -295.00 | -0.21 | -1.48% | 766812 | 105415.4 | 4.18% | | 600130 | *ST波导 | 4.63 | 768.80 | -0.07 | -1.49% | 155493 | 7169.16 | 2.07% | | 300102 | 乾照光电 | 34.75 | 236.52 | -0.53 | -1.50% | 423891 | 144402.1 | 4.63% | | 688783 | 西安奕材-U | 23.59 | -129.13 | -0.36 | -1.50% | 48020.62 | 11198.16 | 2.92% | | 000020 | 深华发Ａ | 14.30 | 92.53 | -0.22 | -1.52% | 20733 | 2957.35 | 1.14% | | 002079 | 苏州固锝 | 10.39 | 87.00 | -0.16 | -1.52% | 256735 | 26179.53 | 3.17% | | 003026 | 中晶科技 | 32.35 | 95.38 | -0.50 | -1.52% | 26028 | 8304.78 | 2.72% | | 002296 | 辉煌科技 | 13.58 | 17.48 | -0.21 | -1.52% | 171717 | 22873.1 | 4.94% | | 600990 | 四创电子 | 25.85 | -23.70 | -0.40 | -1.52% | 41714 | 10712.9 | 1.55% | | 603236 | 移远通信 | 80.56 | 24.03 | -1.25 | -1.53% | 53735 | 42276.1 | 2.05% | | 920857 | 泓禧科技 | 27.00 | -359.10 | -0.42 | -1.53% | 3618 | 984.9862 | 0.49% | | 603118 | 共进股份 | 12.15 | -1300.37 | -0.19 | -1.54% | 313598 | 37150.94 | 3.98% | | 600353 | 旭光电子 | 17.14 | 115.92 | -0.27 | -1.55% | 232230 | 39015.92 | 2.80% | | 688103 | 国力电子 | 60.36 | 96.57 | -0.96 | -1.57% | 12372.95 | 7375.895 | 1.30% | | 300543 | 朗科智能 | 10.67 | 90.95 | -0.17 | -1.57% | 44212 | 4671.91 | 1.77% | | 001229 | 魅视科技 | 36.88 | 55.51 | -0.59 | -1.57% | 10101 | 3703.54 | 1.92% | | 300531 | 优博讯 | 16.22 | -62.41 | -0.26 | -1.58% | 48795 | 7830.78 | 1.57% | | 688538 | 和辉光电-U | 2.49 | -16.18 | -0.04 | -1.58% | 538134.4 | 13360.81 | 0.94% | | 688380 | 中微半导 | 47.88 | 107.82 | -0.77 | -1.58% | 77341.67 | 36144.86 | 1.93% | | 002813 | 路畅科技 | 26.61 | -37.74 | -0.43 | -1.59% | 10071 | 2664.37 | 0.84% | | 300213 | 佳讯飞鸿 | 8.63 | 226.18 | -0.14 | -1.60% | 109937 | 9369.07 | 1.99% | | 600363 | 联创光电 | 58.52 | 86.19 | -0.95 | -1.60% | 74458 | 42757.64 | 1.65% | | 001308 | 康冠科技 | 20.31 | 18.37 | -0.33 | -1.60% | 27102 | 5455.38 | 0.55% | | 688288 | 鸿泉技术 | 27.56 | 40.41 | -0.45 | -1.61% | 14883.3 | 4096.84 | 1.49% | | 300793 | 佳禾智能 | 15.84 | -3070.84 | -0.26 | -1.61% | 52662 | 8259.15 | 1.42% | | 300045 | 华力创通 | 24.83 | -157.03 | -0.41 | -1.62% | 197925 | 48474.86 | 3.83% | | 002134 | 天津普林 | 22.17 | 302.93 | -0.37 | -1.64% | 55399 | 12001.66 | 2.25% | | 300843 | 胜蓝股份 | 53.79 | 74.65 | -0.90 | -1.65% | 67980 | 34861.42 | 4.33% | | 603175 | 超颖电子 | 78.94 | 149.97 | -1.33 | -1.66% | 36002 | 28014.9 | 8.18% | | 688159 | 有方科技 | 43.75 | 45.98 | -0.74 | -1.66% | 19584.44 | 8374.936 | 2.11% | | 605358 | 立昂微 | 36.87 | -77.51 | -0.63 | -1.68% | 124547 | 44915.96 | 1.86% | | 603068 | 博通集成 | 33.93 | 276.17 | -0.58 | -1.68% | 25739 | 8599.76 | 1.70% | | 300739 | 明阳电路 | 29.69 | 213.78 | -0.51 | -1.69% | 322936 | 94308.54 | 9.41% | | 002214 | *ST大立 | 17.99 | -43.31 | -0.31 | -1.69% | 29161 | 5241.41 | 0.61% | | 300211 | *ST亿通 | 8.61 | -94.07 | -0.15 | -1.71% | 21682 | 1849.56 | 0.73% | | 301458 | 钧崴电子 | 37.13 | 77.00 | -0.65 | -1.72% | 55603 | 20009.66 | 4.73% | | 688175 | 高凌信息 | 35.89 | -89.79 | -0.63 | -1.73% | 16043.25 | 5678.755 | 1.24% | | 002960 | 青鸟消防 | 10.81 | 36.99 | -0.19 | -1.73% | 78895 | 8428.56 | 1.06% | | 300638 | 广和通 | 26.71 | 72.30 | -0.47 | -1.73% | 156289 | 40869.87 | 2.95% | | 688458 | 美芯晟 | 38.48 | -178.84 | -0.68 | -1.74% | 13936.81 | 5300.1 | 1.64% | | 002189 | 中光学 | 21.50 | -10.42 | -0.38 | -1.74% | 23383 | 5020.51 | 0.90% | | 688766 | 普冉股份 | 248.90 | 290.80 | -4.40 | -1.74% | 43412.07 | 103889.8 | 2.93% | | 688126 | 沪硅产业 | 19.23 | -59.66 | -0.34 | -1.74% | 237612.6 | 45186.89 | 0.87% | | 002962 | 五方光电 | 15.18 | 119.09 | -0.27 | -1.75% | 39047 | 5896.68 | 1.87% | | 300790 | 宇瞳光学 | 26.98 | 42.38 | -0.48 | -1.75% | 123680 | 32828.2 | 3.81% | | 600460 | 士兰微 | 28.37 | 87.42 | -0.51 | -1.77% | 322155 | 89883.16 | 1.94% | | 002876 | 三利谱 | 27.04 | 97.25 | -0.49 | -1.78% | 40996 | 10923.92 | 2.75% | | 301491 | 汉桑科技 | 53.80 | 31.78 | -0.98 | -1.79% | 8599 | 4612.78 | 3.01% | | 301132 | 满坤科技 | 39.49 | 42.73 | -0.72 | -1.79% | 57953 | 22707.15 | 6.12% | | 688475 | 萤石网络 | 26.77 | 37.21 | -0.49 | -1.80% | 36449.95 | 9691.481 | 0.46% | | 600552 | 凯盛科技 | 13.11 | 78.88 | -0.24 | -1.80% | 267311 | 34371.56 | 2.83% | | 002180 | 纳思达 | 19.00 | -39.26 | -0.35 | -1.81% | 109258 | 20473.04 | 0.80% | | 002194 | 武汉凡谷 | 11.93 | -2291.12 | -0.22 | -1.81% | 124571 | 14678.21 | 2.44% | | 688788 | 科思科技 | 61.23 | -36.32 | -1.13 | -1.81% | 23368.95 | 14051.43 | 1.49% | | 300552 | 万集科技 | 30.23 | -24.33 | -0.56 | -1.82% | 45803 | 13670.48 | 3.39% | | 000725 | 京东方Ａ | 4.29 | 24.02 | -0.08 | -1.83% | 6770453 | 287906 | 1.86% | | 003019 | 宸展光电 | 30.34 | 29.58 | -0.57 | -1.84% | 20453 | 6160.41 | 1.20% | | 301366 | 一博科技 | 34.06 | 322.59 | -0.64 | -1.84% | 22166 | 7429.56 | 2.91% | | 300968 | 格林精密 | 12.74 | 209.19 | -0.24 | -1.85% | 40791 | 5138.76 | 0.99% | | 603296 | 华勤技术 | 84.59 | 21.62 | -1.60 | -1.86% | 85779 | 70695.46 | 1.50% | | 920110 | 雷特科技 | 36.96 | 30.68 | -0.70 | -1.86% | 3962 | 1470.099 | 2.44% | | 600060 | 海信视像 | 22.13 | 11.26 | -0.42 | -1.86% | 93711 | 20638.4 | 0.72% | | 920212 | 智新电子 | 13.16 | 133.68 | -0.25 | -1.86% | 5550 | 733.7507 | 1.08% | | 688220 | 翱捷科技-U | 81.30 | -55.94 | -1.55 | -1.87% | 61951.89 | 49060.4 | 1.68% | | 300296 | 利亚德 | 8.39 | -28.73 | -0.16 | -1.87% | 1847171 | 152091 | 8.12% | | 300331 | 苏大维格 | 45.04 | -189.43 | -0.86 | -1.87% | 117805 | 51408.77 | 5.60% | | 688591 | 泰凌微 | 38.48 | 72.30 | -0.74 | -1.89% | 41477.25 | 15614.64 | 2.46% | | 300232 | 洲明科技 | 7.78 | 86.03 | -0.15 | -1.89% | 697394 | 53043.56 | 7.89% | | 002992 | 宝明科技 | 52.19 | -1191.82 | -1.01 | -1.90% | 17414 | 8980.01 | 1.10% | | 688172 | 燕东微 | 39.04 | -802.41 | -0.76 | -1.91% | 123182.9 | 47279.17 | 1.58% | | 300546 | 雄帝科技 | 24.00 | 121.75 | -0.47 | -1.92% | 42348 | 10026.77 | 3.16% | | 002199 | *ST东晶 | 8.08 | -28.91 | -0.16 | -1.94% | 17291 | 1400.83 | 0.71% | | 688352 | 颀中科技 | 13.63 | 60.97 | -0.27 | -1.94% | 102263 | 13719.53 | 2.79% | | 688381 | 帝奥微 | 22.66 | -62.54 | -0.45 | -1.95% | 29161.66 | 6552.341 | 1.18% | | 688533 | 上声电子 | 31.13 | 27.89 | -0.62 | -1.95% | 21182.53 | 6461.053 | 1.28% | | 688776 | 国光电气 | 111.90 | -334.70 | -2.23 | -1.95% | 19893.29 | 22161.1 | 1.84% | | 301041 | 金百泽 | 28.09 | 121.45 | -0.56 | -1.95% | 32094 | 8893.11 | 4.07% | | 002855 | 捷荣技术 | 13.03 | -7.94 | -0.26 | -1.96% | 40259 | 5213.25 | 1.64% | | 002384 | 东山精密 | 93.57 | 138.04 | -1.88 | -1.97% | 623150 | 557999.7 | 4.49% | | 300389 | 艾比森 | 18.82 | 37.68 | -0.38 | -1.98% | 210641 | 39204.15 | 9.03% | | 301314 | 科瑞思 | 47.63 | 176.33 | -0.97 | -2.00% | 10285 | 4850.57 | 6.33% | | 002782 | 可立克 | 24.94 | 39.88 | -0.51 | -2.00% | 144433 | 35265.96 | 2.97% | | 688981 | 中芯国际 | 104.36 | 165.66 | -2.14 | -2.01% | 316795.3 | 325887 | 1.58% | | 300956 | 英力股份 | 16.01 | 262.95 | -0.33 | -2.02% | 42553 | 6738.47 | 2.02% | | 688584 | 上海合晶 | 21.30 | 96.62 | -0.44 | -2.02% | 37606.71 | 7881.226 | 1.10% | | 301379 | 天山电子 | 26.51 | 33.42 | -0.55 | -2.03% | 40582 | 10627.14 | 3.19% | | 300582 | 英飞特 | 16.32 | -41.91 | -0.34 | -2.04% | 60283 | 9745.36 | 2.72% | | 603052 | 可川科技 | 57.50 | 316.62 | -1.20 | -2.04% | 54590 | 30299.12 | 2.91% | | 300053 | 航宇微 | 18.20 | -41.53 | -0.38 | -2.05% | 267758 | 47760.28 | 4.11% | | 600601 | 方正科技 | 10.48 | 123.03 | -0.22 | -2.06% | 759154 | 78207.7 | 1.82% | | 002049 | 紫光国微 | 73.61 | 43.67 | -1.55 | -2.06% | 142625 | 103552.1 | 1.68% | | 300455 | 航天智装 | 25.13 | -157.17 | -0.53 | -2.07% | 118054 | 29346.2 | 1.67% | | 600118 | 中国卫星 | 91.53 | 1883.43 | -1.94 | -2.08% | 315678 | 286667.6 | 2.67% | | 688216 | 气派科技 | 30.58 | -29.78 | -0.65 | -2.08% | 24237.27 | 7296.848 | 2.28% | | 603327 | 福蓉科技 | 9.87 | 104.28 | -0.21 | -2.08% | 145922 | 14220.19 | 1.40% | | 688798 | 艾为电子 | 70.91 | 46.87 | -1.51 | -2.09% | 22289.24 | 15533.79 | 1.64% | | 688107 | 安路科技 | 30.05 | -50.52 | -0.64 | -2.09% | 55680.41 | 16406.26 | 1.39% | | 301285 | 鸿日达 | 85.57 | -316.70 | -1.83 | -2.09% | 23404 | 19709.37 | 2.98% | | 301123 | 奕东电子 | 56.06 | -463.73 | -1.20 | -2.10% | 46960 | 25713.24 | 2.85% | | 605058 | 澳弘电子 | 31.75 | 30.67 | -0.68 | -2.10% | 23500 | 7346.56 | 1.64% | | 920357 | 雅葆轩 | 23.23 | 30.34 | -0.50 | -2.11% | 6809 | 1586.623 | 2.00% | | 002475 | 立讯精密 | 46.30 | 21.34 | -1.00 | -2.11% | 717643.1 | 329486 | 0.99% | | 688041 | 海光信息 | 236.78 | 216.48 | -5.12 | -2.12% | 179581.4 | 412909.1 | 0.77% | | 002369 | 卓翼科技 | 7.85 | -17.81 | -0.17 | -2.12% | 78476 | 6129.39 | 1.39% | | 603341 | 龙旗科技 | 42.00 | 38.00 | -0.91 | -2.12% | 89484 | 36791.77 | 3.36% | | 300951 | 博硕科技 | 36.28 | 31.73 | -0.79 | -2.13% | 20646 | 7366.58 | 1.36% | | 688153 | 唯捷创芯 | 34.81 | 881.42 | -0.76 | -2.14% | 37553.23 | 12855.56 | 0.92% | | 300134 | 大富科技 | 10.92 | -19.89 | -0.24 | -2.15% | 101756 | 10980.9 | 1.43% | | 600563 | 法拉电子 | 115.31 | 22.52 | -2.54 | -2.16% | 57297 | 65099.55 | 2.55% | | 300735 | 光弘科技 | 23.36 | 55.02 | -0.52 | -2.18% | 101827 | 23454.33 | 1.34% | | 688522 | 纳睿雷达 | 38.11 | 93.30 | -0.85 | -2.18% | 26973.72 | 10205.8 | 2.19% | | 003028 | 振邦智能 | 29.86 | 29.76 | -0.67 | -2.19% | 11079 | 3284.21 | 1.57% | | 002463 | 沪电股份 | 73.75 | 41.06 | -1.66 | -2.20% | 704680.9 | 499321.3 | 3.66% | | 920008 | 成电光信 | 30.60 | 79.63 | -0.69 | -2.21% | 15602 | 4805.72 | 4.64% | | 300698 | 万马科技 | 37.30 | 116.87 | -0.85 | -2.23% | 28952 | 10629.93 | 2.48% | | 300661 | 圣邦股份 | 64.27 | 71.11 | -1.48 | -2.25% | 112028 | 71313.6 | 1.89% | | 002925 | 盈趣科技 | 21.65 | 64.86 | -0.50 | -2.26% | 114999 | 24847.97 | 1.57% | | 688007 | 光峰科技 | 15.13 | -46.18 | -0.35 | -2.26% | 64351.22 | 9658.098 | 1.40% | | 300965 | 恒宇信通 | 57.38 | 103.61 | -1.33 | -2.27% | 6218 | 3565.67 | 1.15% | | 688689 | 银河微电 | 33.22 | 53.27 | -0.77 | -2.27% | 26816.97 | 8728.081 | 2.08% | | 603380 | 易德龙 | 36.20 | 26.24 | -0.84 | -2.27% | 14008 | 5021.38 | 0.87% | | 688123 | 聚辰股份 | 128.71 | 56.14 | -2.99 | -2.27% | 44781.96 | 56372.12 | 2.83% | | 688486 | 龙迅股份 | 67.84 | 52.61 | -1.58 | -2.28% | 13493.84 | 8974.67 | 1.01% | | 301383 | 天键股份 | 32.72 | 154.65 | -0.77 | -2.30% | 11812 | 3835.08 | 1.67% | | 688322 | 奥比中光-UW | 81.09 | 308.57 | -1.91 | -2.30% | 45156.16 | 35921.56 | 1.42% | | 301578 | 辰奕智能 | 34.80 | 78.95 | -0.82 | -2.30% | 9720 | 3366.65 | 4.20% | | 300711 | 广哈通信 | 27.11 | 76.45 | -0.64 | -2.31% | 54652 | 14576.72 | 2.20% | | 920267 | 鑫汇科 | 21.56 | 151.04 | -0.51 | -2.31% | 2289 | 495.4888 | 0.77% | | 002861 | 瀛通通讯 | 19.02 | 336.18 | -0.45 | -2.31% | 52025 | 9740.89 | 3.46% | | 300115 | 长盈精密 | 34.63 | 73.06 | -0.82 | -2.31% | 285970 | 97588.61 | 2.11% | | 002888 | 惠威科技 | 20.25 | 177.23 | -0.48 | -2.32% | 15212 | 3079.83 | 2.03% | | 002977 | 天箭科技 | 29.35 | -210.63 | -0.70 | -2.33% | 19995 | 5840.29 | 3.00% | | 001373 | 翔腾新材 | 41.07 | -164.49 | -0.98 | -2.33% | 11495 | 4722.37 | 3.47% | | 000050 | 深天马Ａ | 9.17 | 192.37 | -0.22 | -2.34% | 359999 | 32530.06 | 1.46% | | 002179 | 中航光电 | 34.46 | 28.30 | -0.83 | -2.35% | 224016 | 76989.27 | 1.07% | | 688539 | 高华科技 | 40.66 | 124.23 | -0.98 | -2.35% | 25226.72 | 10133.75 | 2.41% | | 603890 | 春秋电子 | 14.10 | 20.90 | -0.34 | -2.35% | 102064 | 14241.87 | 2.28% | | 301002 | 崧盛股份 | 41.23 | -217.32 | -1.00 | -2.37% | 37177 | 15099.55 | 4.37% | | 301419 | 阿莱德 | 36.18 | 61.69 | -0.88 | -2.37% | 36912 | 13218.84 | 4.65% | | 301275 | 汉朔科技 | 49.68 | 42.29 | -1.21 | -2.38% | 14884 | 7322.609 | 4.40% | | 300373 | 扬杰科技 | 77.85 | 32.37 | -1.90 | -2.38% | 110868 | 84289.04 | 2.04% | | 002869 | 金溢科技 | 21.20 | 207.77 | -0.52 | -2.39% | 23751 | 5009.52 | 1.51% | | 689009 | 九号公司-WD | 47.04 | 17.88 | -1.16 | -2.41% | 74396 | 34607.8 | 1.34% | | 300576 | 容大感光 | 36.90 | 116.52 | -0.91 | -2.41% | 68410 | 24827.24 | 2.94% | | 600288 | 大恒科技 | 15.40 | 155.94 | -0.38 | -2.41% | 63735 | 9792.07 | 1.46% | | 301488 | 豪恩汽电 | 134.66 | 129.07 | -3.33 | -2.41% | 9385 | 12460.5 | 4.01% | | 603390 | 通达电气 | 12.53 | 69.07 | -0.31 | -2.41% | 40369 | 5033.06 | 1.15% | | 601869 | 长飞光纤 | 208.05 | 300.80 | -5.15 | -2.42% | 112980 | 227561.1 | 2.78% | | 002937 | 兴瑞科技 | 27.86 | 53.66 | -0.69 | -2.42% | 99887 | 27353.91 | 3.36% | | 300976 | 达瑞电子 | 56.47 | 26.06 | -1.40 | -2.42% | 13419 | 7489.81 | 1.56% | | 000045 | 深纺织Ａ | 12.47 | 90.34 | -0.31 | -2.43% | 82895 | 10362.1 | 1.81% | | 688711 | 宏微科技 | 30.56 | -495.49 | -0.76 | -2.43% | 67470.03 | 20060.77 | 3.17% | | 603712 | 七一二 | 19.30 | -34.84 | -0.48 | -2.43% | 103344 | 19886.09 | 1.34% | | 603025 | 大豪科技 | 16.07 | 25.90 | -0.40 | -2.43% | 69575 | 11151.88 | 0.63% | | 603803 | 瑞斯康达 | 9.96 | -40.48 | -0.25 | -2.45% | 78888 | 7789.72 | 1.86% | | 688484 | 南芯科技 | 38.63 | 69.38 | -0.97 | -2.45% | 44058.43 | 16842.86 | 1.49% | | 300762 | 上海瀚讯 | 38.09 | -296.21 | -0.96 | -2.46% | 268458 | 100725.5 | 4.28% | | 688653 | 康希通信 | 13.49 | -78.67 | -0.34 | -2.46% | 66264.36 | 8904.203 | 2.09% | | 300991 | 创益通 | 56.93 | 321.91 | -1.44 | -2.47% | 35444 | 19966.22 | 3.85% | | 300623 | 捷捷微电 | 30.29 | 51.72 | -0.77 | -2.48% | 164547 | 48933.17 | 2.14% | | 000100 | TCL科技 | 4.72 | 31.82 | -0.12 | -2.48% | 4389918 | 205791.3 | 2.29% | | 301608 | 博实结 | 85.86 | 34.52 | -2.19 | -2.49% | 7162 | 6083.37 | 1.79% | | 600203 | 福日电子 | 11.75 | -42.79 | -0.30 | -2.49% | 119172 | 13881.25 | 2.01% | | 688665 | 四方光电 | 48.48 | 37.03 | -1.24 | -2.49% | 7406.07 | 3554.776 | 0.74% | | 920190 | 雷神科技 | 24.61 | 105.26 | -0.63 | -2.50% | 12695 | 3105.636 | 1.28% | | 603501 | 豪威集团 | 112.15 | 34.01 | -2.90 | -2.52% | 112810 | 125788 | 0.93% | | 300964 | 本川智能 | 59.10 | 128.16 | -1.53 | -2.52% | 26416 | 15318.78 | 4.72% | | 300782 | 卓胜微 | 80.14 | -220.62 | -2.08 | -2.53% | 65776 | 52600.44 | 1.47% | | 002055 | ST得润 | 6.16 | -3.63 | -0.16 | -2.53% | 151214 | 9296.471 | 2.55% | | 920701 | 豪声电子 | 17.21 | 33.71 | -0.45 | -2.55% | 7598 | 1305.196 | 0.76% | | 301413 | 安培龙 | 125.57 | 132.34 | -3.29 | -2.55% | 21353 | 26438.7 | 3.63% | | 605111 | 新洁能 | 40.71 | 38.70 | -1.07 | -2.56% | 119021 | 47435.48 | 2.87% | | 300474 | 景嘉微 | 65.79 | -131.47 | -1.73 | -2.56% | 75967 | 49616.9 | 1.87% | | 002829 | 星网宇达 | 26.41 | -33.13 | -0.70 | -2.58% | 53713 | 14097.75 | 3.68% | | 301687 | 新广益 | 58.46 | 66.05 | -1.55 | -2.58% | 23554 | 13580.08 | 7.97% | | 688027 | 国盾量子 | 681.68 | -21956.63 | -18.20 | -2.60% | 23963.44 | 162356.2 | 2.98% | | 002920 | 德赛西威 | 113.28 | 27.56 | -3.03 | -2.61% | 78300 | 87614.66 | 1.41% | | 002402 | 和而泰 | 32.51 | 49.13 | -0.87 | -2.61% | 256704 | 82328.39 | 3.16% | | 920971 | 天马新材 | 27.65 | 116.81 | -0.74 | -2.61% | 11958 | 3310.272 | 1.40% | | 002025 | 航天电器 | 50.62 | 283.38 | -1.36 | -2.62% | 105956 | 53307.84 | 2.33% | | 688439 | 振华风光 | 57.08 | 69.11 | -1.54 | -2.63% | 29549.39 | 16754.15 | 1.48% | | 603005 | 晶方科技 | 30.80 | 54.35 | -0.84 | -2.65% | 386541 | 116062.1 | 5.93% | | 301150 | 中一科技 | 48.31 | 490.47 | -1.32 | -2.66% | 104945 | 49458.32 | 4.71% | | 605588 | 冠石科技 | 53.43 | -85.14 | -1.46 | -2.66% | 14420 | 7613.81 | 1.97% | | 002222 | 福晶科技 | 61.83 | 108.18 | -1.69 | -2.66% | 148978 | 90219.98 | 3.18% | | 300565 | 科信技术 | 13.52 | -23.23 | -0.37 | -2.66% | 169880 | 22750.08 | 7.44% | | 301678 | 新恒汇 | 66.25 | 93.32 | -1.82 | -2.67% | 16555 | 10831.14 | 3.46% | | 603936 | 博敏电子 | 13.41 | -34.25 | -0.37 | -2.69% | 377149 | 49707.98 | 5.98% | | 002387 | 维信诺 | 8.30 | -4.97 | -0.23 | -2.70% | 192772 | 15905.51 | 1.38% | | 000823 | 超声电子 | 14.79 | 32.21 | -0.41 | -2.70% | 214051 | 31098.04 | 3.99% | | 688549 | 中巨芯-U | 9.71 | 2612.95 | -0.27 | -2.71% | 254394.8 | 24183.68 | 4.32% | | 300581 | 晨曦航空 | 15.07 | -182.12 | -0.42 | -2.71% | 98092 | 14842.47 | 1.78% | | 002185 | 华天科技 | 13.63 | 55.52 | -0.38 | -2.71% | 1407361 | 187097.1 | 4.31% | | 301050 | 雷电微力 | 50.88 | 100.14 | -1.42 | -2.72% | 68165 | 34405.32 | 3.24% | | 002449 | 国星光电 | 8.58 | 332.96 | -0.24 | -2.72% | 460257 | 39322.45 | 7.44% | | 300227 | 光韵达 | 12.87 | -63.83 | -0.36 | -2.72% | 254759 | 32126.2 | 5.88% | | 688249 | 晶合集成 | 31.80 | 91.70 | -0.89 | -2.72% | 188560 | 58876.43 | 1.59% | | 688048 | 长光华芯 | 153.21 | -1752.97 | -4.29 | -2.72% | 87499.9 | 128097.1 | 4.96% | | 688775 | 影石创新 | 205.93 | 85.66 | -5.77 | -2.73% | 8793.349 | 17947.27 | 2.68% | | 300127 | 银河磁体 | 34.95 | 63.25 | -0.99 | -2.75% | 71554 | 24584.69 | 3.10% | | 688135 | 利扬芯片 | 30.33 | -126.80 | -0.86 | -2.76% | 71655.92 | 21224.03 | 3.52% | | 301135 | 瑞德智能 | 29.46 | 75.27 | -0.84 | -2.77% | 18583 | 5474.95 | 2.43% | | 300346 | 南大光电 | 50.12 | 113.15 | -1.44 | -2.79% | 278408 | 136777.1 | 4.24% | | 300936 | 中英科技 | 48.63 | -1028.54 | -1.40 | -2.80% | 34537 | 16340.11 | 7.28% | | 600435 | 北方导航 | 17.35 | 101.98 | -0.50 | -2.80% | 492732 | 86643.52 | 3.26% | | 300628 | 亿联网络 | 34.38 | 17.14 | -1.00 | -2.83% | 86361 | 29524.79 | 1.19% | | 300458 | 全志科技 | 38.00 | 106.62 | -1.11 | -2.84% | 140895 | 52981.93 | 2.09% | | 688138 | 清溢光电 | 28.07 | 47.21 | -0.82 | -2.84% | 40648.69 | 11203.86 | 1.29% | | 301517 | 陕西华达 | 59.08 | -5009.22 | -1.73 | -2.84% | 29974 | 17566.58 | 3.05% | | 688008 | 澜起科技 | 147.29 | 87.13 | -4.32 | -2.85% | 298262.1 | 428570.8 | 2.60% | | 603002 | 宏昌电子 | 10.21 | 301.49 | -0.30 | -2.85% | 351897 | 35188.91 | 3.10% | | 603328 | 依顿电子 | 11.91 | 25.42 | -0.35 | -2.85% | 223159 | 26129.81 | 2.24% | | 688608 | 恒玄科技 | 183.70 | 52.68 | -5.40 | -2.86% | 24678.56 | 44763.52 | 1.46% | | 000561 | 烽火电子 | 10.83 | -43.48 | -0.32 | -2.87% | 139855 | 15166.56 | 1.95% | | 301577 | 美信科技 | 65.60 | 103.51 | -1.94 | -2.87% | 20775 | 13391.24 | 11.03% | | 688311 | 盟升电子 | 44.89 | -39.34 | -1.33 | -2.88% | 34728.91 | 15469.54 | 2.07% | | 300940 | 南极光 | 24.28 | 40.86 | -0.72 | -2.88% | 45674 | 11012.56 | 2.90% | | 301628 | 强达电路 | 108.68 | 63.35 | -3.23 | -2.89% | 24805 | 26326 | 7.60% | | 301141 | 中科磁业 | 57.18 | 179.38 | -1.71 | -2.90% | 32626 | 18294.11 | 7.33% | | 001285 | 瑞立科密 | 53.04 | 28.83 | -1.59 | -2.91% | 16200 | 8554.91 | 3.99% | | 300807 | 天迈科技 | 51.03 | -159.38 | -1.53 | -2.91% | 11401 | 5761.7 | 2.19% | | 300847 | 中船汉光 | 17.65 | 45.45 | -0.53 | -2.92% | 48814 | 8631.96 | 1.65% | | 601231 | 环旭电子 | 38.28 | 49.34 | -1.15 | -2.92% | 509178 | 186708.3 | 2.13% | | 600498 | 烽火通信 | 51.22 | 84.64 | -1.54 | -2.92% | 1034647 | 509060.8 | 8.14% | | 300802 | 矩子科技 | 20.51 | 66.88 | -0.62 | -2.93% | 57849 | 11730.76 | 2.97% | | 000733 | 振华科技 | 51.92 | 30.32 | -1.57 | -2.94% | 160258 | 82041.75 | 2.89% | | 300351 | 永贵电器 | 18.50 | 74.67 | -0.56 | -2.94% | 234573 | 42396.28 | 8.91% | | 002792 | 通宇通讯 | 42.61 | 1471.51 | -1.29 | -2.94% | 225746 | 95189.38 | 6.68% | | 688167 | 炬光科技 | 297.18 | -220.92 | -9.02 | -2.95% | 50815.31 | 145388.9 | 5.65% | | 688347 | 华虹公司 | 114.31 | 3684.00 | -3.48 | -2.95% | 110130.4 | 124025.6 | 2.70% | | 002600 | 领益智造 | 14.05 | 44.94 | -0.43 | -2.97% | 763299.1 | 106747 | 1.06% | | 603072 | 天和磁材 | 40.79 | 72.17 | -1.25 | -2.97% | 35027 | 14161.15 | 2.77% | | 920526 | 凯华材料 | 21.50 | 111.62 | -0.66 | -2.98% | 7137 | 1543.878 | 1.36% | | 301328 | 维峰电子 | 51.07 | 56.67 | -1.57 | -2.98% | 13648 | 6890.19 | 1.24% | | 002396 | 星网锐捷 | 28.88 | 34.79 | -0.89 | -2.99% | 214522 | 59893.83 | 3.68% | | 302132 | 中航成飞 | 74.12 | -185.67 | -2.29 | -3.00% | 73905 | 55174.44 | 1.26% | | 688061 | 灿瑞科技 | 33.62 | -57.86 | -1.04 | -3.00% | 12346.76 | 4124.485 | 2.74% | | 000509 | 华塑控股 | 3.87 | -362.50 | -0.12 | -3.01% | 1205728 | 47476.87 | 11.24% | | 002104 | 恒宝股份 | 17.40 | 301.24 | -0.54 | -3.01% | 286011 | 49212.44 | 4.77% | | 003040 | 楚天龙 | 17.29 | 1357.90 | -0.54 | -3.03% | 67901 | 11696.7 | 1.49% | | 002636 | 金安国纪 | 25.21 | 166.02 | -0.79 | -3.04% | 238851 | 58423.13 | 3.30% | | 300679 | 电连技术 | 37.15 | 29.42 | -1.17 | -3.05% | 70417 | 25995.07 | 1.96% | | 301600 | 慧翰股份 | 118.98 | 70.47 | -3.75 | -3.06% | 8136 | 9680.88 | 2.52% | | 688286 | 敏芯股份 | 71.03 | 80.60 | -2.24 | -3.06% | 15062.3 | 10490.9 | 2.69% | | 688728 | 格科微 | 14.30 | 162.48 | -0.46 | -3.12% | 174058.1 | 24598.15 | 0.70% | | 920005 | 鼎佳精密 | 36.92 | 42.41 | -1.19 | -3.12% | 4155 | 1549.682 | 1.93% | | 300691 | 联合光电 | 17.32 | -216.05 | -0.56 | -3.13% | 74318 | 12815.95 | 3.37% | | 688432 | 有研硅 | 15.39 | 91.94 | -0.50 | -3.15% | 160777.6 | 24427.54 | 1.29% | | 603160 | 汇顶科技 | 70.44 | 39.39 | -2.29 | -3.15% | 52803 | 36946.91 | 1.13% | | 600764 | 中国海防 | 27.66 | 84.32 | -0.91 | -3.19% | 69963 | 19397.51 | 0.98% | | 002017 | 东信和平 | 20.94 | 66.30 | -0.69 | -3.19% | 125772 | 26007.55 | 2.17% | | 688596 | 正帆科技 | 30.86 | 33.95 | -1.02 | -3.20% | 58187.96 | 17796.93 | 1.98% | | 002241 | 歌尔股份 | 24.54 | 29.93 | -0.82 | -3.23% | 653442 | 159634 | 2.08% | | 688636 | 智明达 | 44.40 | 69.81 | -1.49 | -3.25% | 40393.08 | 17778.95 | 2.41% | | 603986 | 兆易创新 | 275.73 | 142.81 | -9.26 | -3.25% | 233487 | 626713.1 | 3.50% | | 002156 | 通富微电 | 46.37 | 71.40 | -1.56 | -3.25% | 696350 | 315211.4 | 4.59% | | 688396 | 华润微 | 49.48 | 99.32 | -1.67 | -3.26% | 145150.1 | 71108.77 | 1.09% | | 688146 | 中船特气 | 44.03 | 67.17 | -1.50 | -3.29% | 54245.24 | 23757.08 | 3.74% | | 300852 | 四会富仕 | 46.76 | 50.56 | -1.60 | -3.31% | 66339 | 30246.91 | 4.28% | | 688233 | 神工股份 | 79.77 | 160.14 | -2.73 | -3.31% | 46933.32 | 36087.72 | 2.76% | | 688182 | 灿勤科技 | 28.91 | 123.04 | -0.99 | -3.31% | 45614.23 | 13032.6 | 1.14% | | 600562 | 国睿科技 | 27.67 | 54.20 | -0.95 | -3.32% | 95948 | 26429.7 | 0.77% | | 301479 | 弘景光电 | 90.70 | 44.68 | -3.12 | -3.33% | 12135 | 10985.28 | 5.78% | | 688208 | 道通科技 | 33.20 | 26.71 | -1.15 | -3.35% | 114757.8 | 37459.77 | 1.71% | | 300397 | 天和防务 | 14.33 | -59.58 | -0.50 | -3.37% | 201623 | 29052.98 | 4.98% | | 688234 | 天岳先进 | 78.43 | 1024.14 | -2.74 | -3.38% | 63000.74 | 48652.58 | 1.47% | | 300476 | 胜宏科技 | 268.99 | 64.58 | -9.40 | -3.38% | 271589 | 716437.1 | 3.17% | | 000016 | 深康佳Ａ | 3.42 | -3.08 | -0.12 | -3.39% | 373997 | 12744.39 | 2.34% | | 600707 | 彩虹股份 | 6.26 | 57.57 | -0.22 | -3.40% | 394122 | 24441.12 | 1.10% | | 603386 | 骏亚科技 | 14.19 | -39.39 | -0.50 | -3.40% | 69632 | 9836.2 | 2.13% | | 920139 | 华岭股份 | 19.27 | -182.41 | -0.68 | -3.41% | 33576 | 6429.582 | 1.30% | | 920914 | 远航精密 | 25.39 | 38.13 | -0.90 | -3.42% | 14731 | 3701.2 | 1.48% | | 300308 | 中际旭创 | 526.79 | 68.45 | -18.69 | -3.43% | 256872 | 1318553 | 2.32% | | 301319 | 唯特偶 | 46.17 | 66.95 | -1.64 | -3.43% | 30042 | 13780.81 | 3.21% | | 688530 | 欧莱新材 | 32.08 | -2448.29 | -1.14 | -3.43% | 88766.22 | 27860.71 | 13.10% | | 002947 | 恒铭达 | 45.58 | 21.08 | -1.62 | -3.43% | 64924 | 29404.53 | 3.37% | | 920821 | 则成电子 | 22.50 | 155.84 | -0.80 | -3.43% | 10719 | 2434.321 | 1.47% | | 300563 | 神宇股份 | 33.40 | 92.89 | -1.20 | -3.47% | 49971 | 16470.28 | 3.90% | | 300866 | 安克创新 | 93.16 | 19.39 | -3.35 | -3.47% | 42565 | 39326.17 | 1.38% | | 002052 | 同洲电子 | 11.40 | 27.16 | -0.41 | -3.47% | 126991 | 14419.54 | 1.84% | | 688036 | 传音控股 | 57.42 | 17.43 | -2.08 | -3.50% | 120421.1 | 68699.39 | 1.05% | | 300835 | 龙磁科技 | 86.84 | 71.44 | -3.16 | -3.51% | 41576 | 35055.79 | 5.05% | | 920491 | 奥迪威 | 24.71 | 38.06 | -0.90 | -3.51% | 23173 | 5712.392 | 2.01% | | 002281 | 光迅科技 | 77.29 | 68.04 | -2.82 | -3.52% | 531486 | 396395.1 | 6.82% | | 300516 | 久之洋 | 64.44 | 356.09 | -2.36 | -3.53% | 43987 | 28082.36 | 2.44% | | 000970 | 中科三环 | 13.35 | 112.40 | -0.49 | -3.54% | 392720 | 51734.97 | 3.23% | | 301486 | 致尚科技 | 178.81 | 134.72 | -6.57 | -3.54% | 52956 | 92759.01 | 7.31% | | 688181 | 八亿时空 | 33.42 | 57.38 | -1.23 | -3.55% | 47605.2 | 15757.02 | 3.54% | | 002806 | 华锋股份 | 15.39 | 46.51 | -0.57 | -3.57% | 92454 | 14143.72 | 5.31% | | 300433 | 蓝思科技 | 31.25 | 40.27 | -1.16 | -3.58% | 471666 | 146132.6 | 0.95% | | 002130 | 沃尔核材 | 25.31 | 34.93 | -0.94 | -3.58% | 598919 | 149375 | 5.23% | | 688307 | 中润光学 | 54.27 | 75.92 | -2.03 | -3.61% | 47214.09 | 25081.52 | 5.32% | | 301045 | 天禄科技 | 47.38 | 161.22 | -1.78 | -3.62% | 65714 | 30358.43 | 10.27% | | 688503 | 聚和材料 | 86.17 | 50.99 | -3.24 | -3.62% | 94527.5 | 78896.41 | 4.70% | | 002906 | 华阳集团 | 30.76 | 21.59 | -1.16 | -3.63% | 94444 | 28727.8 | 1.80% | | 688603 | 天承科技 | 83.69 | 124.81 | -3.16 | -3.64% | 27814.96 | 22772.7 | 5.87% | | 300629 | 新劲刚 | 23.81 | 318.84 | -0.90 | -3.64% | 94366 | 22481.64 | 4.35% | | 688548 | 广钢气体 | 24.86 | 114.63 | -0.94 | -3.64% | 317441.8 | 80509.95 | 4.59% | | 301567 | 贝隆精密 | 47.60 | 116.12 | -1.80 | -3.64% | 12144 | 5761.85 | 5.72% | | 002484 | 江海股份 | 30.73 | 37.60 | -1.17 | -3.67% | 265067 | 78936.98 | 3.23% | | 600980 | 北矿科技 | 23.90 | 40.76 | -0.91 | -3.67% | 60209 | 14204.34 | 3.18% | | 688387 | 信科移动-U | 15.35 | -191.65 | -0.59 | -3.70% | 683097.8 | 103303 | 3.39% | | 688800 | 瑞可达 | 89.22 | 60.70 | -3.44 | -3.71% | 96383.68 | 82918.81 | 4.69% | | 601138 | 工业富联 | 52.30 | 33.98 | -2.03 | -3.74% | 1367480 | 706765.4 | 0.69% | | 688183 | 生益电子 | 76.63 | 50.58 | -2.99 | -3.76% | 98847.6 | 74033.62 | 1.19% | | 002815 | 崇达技术 | 14.53 | 58.03 | -0.57 | -3.77% | 345584 | 49487.62 | 4.45% | | 002902 | 铭普光磁 | 20.12 | -15.73 | -0.79 | -3.78% | 99958 | 19812.47 | 5.63% | | 000636 | 风华高科 | 22.85 | 88.02 | -0.90 | -3.79% | 661827 | 149079.2 | 5.72% | | 688093 | 世华科技 | 33.62 | 23.63 | -1.33 | -3.81% | 27980.22 | 9322.313 | 1.07% | | 002426 | 胜利精密 | 4.04 | -17.57 | -0.16 | -3.81% | 2172815 | 86763.9 | 6.39% | | 002579 | 中京电子 | 11.59 | 223.00 | -0.46 | -3.82% | 286058 | 32765.68 | 4.90% | | 688150 | 莱特光电 | 33.66 | 61.62 | -1.35 | -3.86% | 124384.9 | 40865.92 | 3.09% | | 603516 | 淳中科技 | 148.05 | 5957.98 | -5.95 | -3.86% | 50628 | 73265.73 | 2.49% | | 603989 | 艾华集团 | 18.11 | 32.65 | -0.73 | -3.87% | 65986 | 11828.13 | 1.65% | | 603920 | 世运电路 | 55.26 | 48.74 | -2.23 | -3.88% | 261914 | 140787.4 | 3.63% | | 000801 | 四川九洲 | 15.85 | 93.43 | -0.64 | -3.88% | 198314 | 31392.17 | 1.95% | | 688081 | 兴图新科 | 38.45 | -47.69 | -1.58 | -3.95% | 18171.46 | 6938.301 | 1.76% | | 300602 | 飞荣达 | 35.19 | 59.42 | -1.45 | -3.96% | 289052 | 98717.59 | 7.31% | | 002916 | 深南电路 | 253.31 | 63.55 | -10.47 | -3.97% | 88456 | 216972.1 | 1.33% | | 600703 | 三安光电 | 16.29 | 862.03 | -0.68 | -4.01% | 2188952 | 352167 | 4.39% | | 688261 | 东微半导 | 88.21 | 245.42 | -3.71 | -4.04% | 37201.9 | 32019.77 | 3.05% | | 688535 | 华海诚科 | 117.61 | 465.62 | -4.96 | -4.05% | 29957.93 | 34397.59 | 5.71% | | 002217 | 合力泰 | 2.59 | 7.01 | -0.11 | -4.07% | 1808670 | 46849.64 | 2.48% | | 300408 | 三环集团 | 56.48 | 42.52 | -2.42 | -4.11% | 230172 | 127588.2 | 1.23% | | 300842 | 帝科股份 | 100.20 | 150.76 | -4.30 | -4.11% | 64301 | 63187.97 | 4.96% | | 688260 | 昀冢科技 | 28.81 | -18.19 | -1.24 | -4.13% | 45939.51 | 13095.37 | 3.83% | | 688011 | 新光光电 | 68.71 | -120.31 | -2.97 | -4.14% | 20869.36 | 14216.67 | 2.09% | | 301180 | 万祥科技 | 19.17 | -271.54 | -0.83 | -4.15% | 97532 | 18527.86 | 5.94% | | 603042 | 华脉科技 | 18.84 | -222.17 | -0.82 | -4.17% | 169208 | 31017.53 | 10.54% | | 603083 | 剑桥科技 | 109.99 | 141.44 | -4.79 | -4.17% | 249165 | 265096.5 | 9.04% | | 301326 | 捷邦科技 | 147.54 | -328.25 | -6.46 | -4.19% | 23502 | 33582.27 | 8.64% | | 688020 | 方邦股份 | 85.98 | -89.99 | -3.77 | -4.20% | 14056.42 | 11866.31 | 1.71% | | 688545 | 兴福电子 | 52.06 | 90.14 | -2.29 | -4.21% | 51961.28 | 26697.14 | 2.85% | | 300903 | 科翔股份 | 35.92 | -54.23 | -1.60 | -4.26% | 391447 | 138197 | 11.92% | | 300322 | 硕贝德 | 27.07 | -715.80 | -1.21 | -4.28% | 330276 | 87916.84 | 7.50% | | 688213 | 思特威-W | 85.67 | 42.08 | -3.83 | -4.28% | 75084.69 | 63283.03 | 2.32% | | 300502 | 新易盛 | 384.78 | 50.87 | -17.22 | -4.28% | 366025 | 1372260 | 4.13% | | 688282 | 理工导航 | 79.30 | 264.12 | -3.58 | -4.32% | 12816.62 | 10218.31 | 1.46% | | 600345 | 长江通信 | 38.96 | 93.38 | -1.78 | -4.37% | 118303 | 45390.98 | 5.59% | | 002036 | 联创电子 | 10.36 | -23.99 | -0.48 | -4.43% | 507972 | 52174.95 | 4.82% | | 603773 | 沃格光电 | 38.40 | -61.67 | -1.78 | -4.43% | 130691 | 48874.6 | 5.82% | | 300319 | 麦捷科技 | 13.35 | 35.15 | -0.62 | -4.44% | 504071 | 65894.62 | 5.98% | | 688720 | 艾森股份 | 66.46 | 132.75 | -3.09 | -4.44% | 26558.27 | 17461.4 | 4.71% | | 300726 | 宏达电子 | 47.93 | 57.24 | -2.23 | -4.45% | 85745 | 40647.8 | 4.00% | | 300223 | 北京君正 | 118.99 | 180.83 | -5.54 | -4.45% | 215204 | 250588.1 | 5.12% | | 300916 | 朗特智能 | 29.16 | 30.91 | -1.39 | -4.55% | 47168 | 13727.36 | 5.05% | | 600237 | 铜峰电子 | 9.84 | 54.61 | -0.47 | -4.56% | 402278 | 39072.07 | 6.44% | | 301165 | 锐捷网络 | 81.12 | 76.56 | -3.88 | -4.56% | 71915 | 56803.14 | 0.90% | | 000576 | 甘化科工 | 10.60 | 59.29 | -0.51 | -4.59% | 144736 | 15440.21 | 3.34% | | 000063 | 中兴通讯 | 35.68 | 30.38 | -1.72 | -4.60% | 1248271 | 439132.5 | 3.10% | | 600330 | 天通股份 | 15.53 | 877.52 | -0.75 | -4.61% | 1086309 | 164936 | 8.81% | | 603267 | 鸿远电子 | 57.18 | 53.12 | -2.78 | -4.64% | 95217 | 53944.25 | 4.12% | | 000021 | 深科技 | 30.87 | 47.35 | -1.51 | -4.66% | 1044136 | 312739.5 | 6.64% | | 300393 | 中来股份 | 11.54 | -13.23 | -0.57 | -4.71% | 816583.1 | 94804.45 | 8.54% | | 600355 | *ST精伦 | 1.01 | -12.48 | -0.05 | -4.72% | 297405 | 3010.46 | 6.04% | | 920976 | 视声智能 | 29.75 | 37.76 | -1.48 | -4.74% | 22768 | 6735.687 | 5.16% | | 301626 | 苏州天脉 | 252.18 | 155.51 | -12.70 | -4.79% | 59578 | 143737.3 | 11.32% | | 301566 | 达利凯普 | 22.75 | 59.92 | -1.15 | -4.81% | 153996 | 34556.01 | 7.30% | | 688025 | 杰普特 | 244.40 | 99.62 | -12.42 | -4.84% | 54430.34 | 126381.8 | 5.73% | | 920981 | 晶赛科技 | 30.40 | 432.07 | -1.55 | -4.85% | 9371 | 2835.686 | 2.51% | | 300394 | 天孚通信 | 307.16 | 130.31 | -15.72 | -4.87% | 316688 | 945003.1 | 4.08% | | 688552 | 航天南湖 | 39.28 | 739.97 | -2.02 | -4.89% | 53129.67 | 21083.21 | 6.12% | | 300303 | 聚飞光电 | 10.29 | 45.26 | -0.53 | -4.90% | 2495569 | 255066 | 18.78% | | 301389 | 隆扬电子 | 48.12 | 122.58 | -2.48 | -4.90% | 69190 | 32665.62 | 8.18% | | 603738 | 泰晶科技 | 22.21 | 224.45 | -1.15 | -4.92% | 364076 | 78911.09 | 9.43% | | 688403 | 汇成股份 | 16.01 | 89.58 | -0.83 | -4.93% | 384467.4 | 60253.54 | 4.42% | | 301191 | 菲菱科思 | 106.19 | 123.07 | -5.51 | -4.93% | 29887 | 30903.51 | 5.73% | | 300909 | 汇创达 | 43.69 | 91.24 | -2.29 | -4.98% | 48552 | 21019.86 | 3.97% | | 688141 | 杰华特 | 51.20 | -41.45 | -2.69 | -4.99% | 114393.2 | 57172.97 | 2.54% | | 688668 | 鼎通科技 | 138.61 | 92.56 | -7.39 | -5.06% | 44644.13 | 60376.79 | 3.21% | | 920640 | 富士达 | 40.45 | 106.86 | -2.16 | -5.07% | 55347 | 22103.96 | 3.06% | | 002512 | 达华智能 | 4.66 | -37.97 | -0.25 | -5.09% | 8926 | 415.95 | 0.08% | | 301611 | 珂玛科技 | 110.97 | 146.75 | -6.02 | -5.15% | 76820 | 84565.29 | 5.24% | | 301251 | 威尔高 | 61.99 | 106.32 | -3.37 | -5.16% | 61612 | 37012.33 | 11.41% | | 002138 | 顺络电子 | 38.40 | 30.33 | -2.10 | -5.19% | 297286 | 111944.4 | 3.93% | | 600183 | 生益科技 | 60.63 | 52.42 | -3.37 | -5.27% | 442707 | 262509.7 | 1.85% | | 688696 | 极米科技 | 89.86 | 43.92 | -5.04 | -5.31% | 14472.23 | 13024.51 | 2.07% | | 688662 | 富信科技 | 62.23 | 137.67 | -3.52 | -5.35% | 73768.05 | 43287.75 | 8.36% | | 003031 | 中瓷电子 | 76.49 | 56.26 | -4.36 | -5.39% | 121656 | 89824.99 | 3.58% | | 301489 | 思泉新材 | 184.42 | 200.61 | -10.53 | -5.40% | 38795 | 69889.22 | 8.15% | | 688498 | 源杰科技 | 804.80 | 689.58 | -46.10 | -5.42% | 32691.14 | 255373.7 | 3.89% | | 688401 | 路维光电 | 50.74 | 39.14 | -2.91 | -5.42% | 38316.52 | 19261.23 | 1.98% | | 301176 | 逸豪新材 | 25.05 | -96.19 | -1.45 | -5.47% | 51501 | 12641.9 | 9.14% | | 688629 | 华丰科技 | 110.89 | 201.27 | -6.47 | -5.51% | 191407.9 | 205919.1 | 10.53% | | 688385 | 复旦微电 | 75.45 | 130.66 | -4.42 | -5.53% | 92975.89 | 69947.68 | 1.72% | | 600584 | 长电科技 | 44.43 | 53.47 | -2.61 | -5.55% | 838842 | 366360.4 | 4.69% | | 688195 | 腾景科技 | 207.48 | 380.17 | -12.19 | -5.55% | 57070.64 | 115059.2 | 4.41% | | 301630 | 同宇新材 | 185.83 | 54.64 | -10.92 | -5.55% | 14042 | 25723.74 | 14.04% | | 002938 | 鹏鼎控股 | 50.24 | 28.73 | -2.96 | -5.56% | 239955 | 118365.2 | 1.04% | | 301217 | 铜冠铜箔 | 40.45 | 4968.10 | -2.40 | -5.60% | 255819 | 101643.4 | 3.09% | | 002729 | 好利科技 | 17.15 | 75.44 | -1.02 | -5.61% | 85314 | 14915.53 | 4.86% | | 002993 | 奥海科技 | 45.40 | 23.97 | -2.72 | -5.65% | 74261 | 33105.68 | 3.11% | | 603124 | 江南新材 | 98.28 | 69.51 | -5.93 | -5.69% | 21804 | 20969.68 | 7.46% | | 002436 | 兴森科技 | 23.66 | -1142.57 | -1.43 | -5.70% | 1242547 | 286469.7 | 8.23% | | 688661 | 和林微纳 | 89.08 | 349.91 | -5.42 | -5.74% | 46186.18 | 40056.3 | 3.04% | | 301511 | 德福科技 | 33.44 | 823.86 | -2.04 | -5.75% | 265391 | 87296.8 | 7.08% | | 603678 | 火炬电子 | 36.36 | 59.86 | -2.25 | -5.83% | 140354 | 51117.85 | 2.95% | | 300456 | 赛微电子 | 46.91 | 22.54 | -2.91 | -5.84% | 347602 | 161623.2 | 5.82% | | 300548 | 长芯博创 | 141.04 | 144.52 | -8.81 | -5.88% | 184133 | 252053.7 | 6.84% | | 300831 | 派瑞股份 | 19.79 | 643.08 | -1.24 | -5.90% | 398595 | 79645.91 | 21.61% | | 300570 | 太辰光 | 120.13 | 72.61 | -7.57 | -5.93% | 159899 | 188476.5 | 8.32% | | 603228 | 景旺电子 | 58.57 | 47.56 | -3.70 | -5.94% | 295270 | 169899.2 | 3.03% | | 300414 | 中光防雷 | 15.16 | 230.69 | -0.96 | -5.96% | 161065 | 24427.36 | 5.14% | | 688205 | 德科立 | 158.92 | 343.79 | -10.08 | -5.96% | 84818.86 | 130032.3 | 5.36% | | 688210 | 统联精密 | 46.74 | 267.01 | -2.99 | -6.01% | 37661.48 | 17659.02 | 2.33% | | 688809 | 强一股份 | 353.02 | 196.21 | -23.07 | -6.13% | 23847.92 | 83301.07 | 9.79% | | 688362 | 甬矽电子 | 39.62 | 186.83 | -2.59 | -6.14% | 132391.7 | 51509.02 | 3.23% | | 920045 | 蘅东光 | 330.10 | 103.74 | -21.70 | -6.17% | 11973 | 38830.09 | 5.95% | | 300814 | 中富电路 | 101.11 | 556.54 | -7.10 | -6.56% | 106389 | 104361.1 | 5.56% | | 603186 | 华正新材 | 65.66 | -365.37 | -4.71 | -6.69% | 117537 | 76094.87 | 7.50% | | 300811 | 铂科新材 | 78.03 | 59.07 | -5.61 | -6.71% | 127476 | 97795.24 | 5.36% | | 301183 | 东田微 | 146.41 | 122.54 | -10.58 | -6.74% | 38102 | 55394.07 | 6.49% | | 688790 | 昂瑞微-UW | 133.01 | -204.59 | -9.62 | -6.74% | 7853.06 | 10584.61 | 6.51% | | 688143 | 长盈通 | 55.50 | 307.56 | -4.10 | -6.88% | 74729.47 | 41098 | 6.11% | | 002273 | 水晶光电 | 25.71 | 31.05 | -1.98 | -7.15% | 636006 | 163214.8 | 4.67% | | 688313 | 仕佳光子 | 76.67 | 105.51 | -5.92 | -7.17% | 274345.3 | 208459.4 | 6.07% | | 300620 | 光库科技 | 150.50 | 296.50 | -11.66 | -7.19% | 139768 | 204823.3 | 5.66% | | 688655 | 迅捷兴 | 24.18 | -163.99 | -1.92 | -7.36% | 122112.8 | 29382.45 | 9.15% | | 002429 | 兆驰股份 | 9.66 | 35.55 | -0.94 | -8.87% | 1942795 | 186389.3 | 4.29% | | 300870 | 欧陆通 | 274.14 | 89.75 | -26.86 | -8.92% | 71827 | 192698.2 | 6.59% | | 688388 | 嘉元科技 | 41.45 | -332.39 | -4.65 | -10.09% | 362499.6 | 148391.3 | 8.38% |
|