|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 瑞斯康达(603803)计算机、通信和其他电子设备制造业上涨家数:128下跌家数:530平均涨幅:-1.27%平均换手:4.27%总成交额:5171.55亿元 更新时间：2026-03-09 14:33 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301606 | 绿联科技 | 80.88 | 55.25 | +13.48 | +20.00% | 137438 | 105362.6 | 8.33% | | 000066 | 中国长城 | 17.26 | -71.86 | +1.57 | +10.01% | 2060876 | 338883.8 | 6.39% | | 001339 | 智微智能 | 72.96 | 105.97 | +6.63 | +10.00% | 209714 | 143794.2 | 17.57% | | 300077 | 国民技术 | 22.00 | -80.32 | +1.59 | +7.79% | 496551 | 105170.2 | 8.77% | | 002151 | 北斗星通 | 44.93 | -91.03 | +3.11 | +7.44% | 834879.1 | 373615.9 | 18.85% | | 301308 | 江波龙 | 328.40 | 210.35 | +22.40 | +7.32% | 222258 | 704540.2 | 8.10% | | 301205 | 联特科技 | 255.05 | 294.16 | +17.33 | +7.29% | 186035 | 455107.2 | 27.37% | | 688047 | 龙芯中科 | 160.52 | -95.16 | +10.56 | +7.04% | 161568 | 253018.4 | 4.03% | | 002881 | 美格智能 | 49.44 | 82.23 | +3.17 | +6.85% | 185265 | 89544.42 | 10.18% | | 920876 | 慧为智能 | 29.04 | -1423.89 | +1.81 | +6.65% | 42115 | 11733.94 | 10.92% | | 301516 | 中远通 | 18.58 | -49.47 | +1.11 | +6.35% | 193846 | 36366.81 | 27.62% | | 688268 | 华特气体 | 72.05 | 60.12 | +3.82 | +5.60% | 83550.81 | 59444.33 | 6.97% | | 688080 | 映翰通 | 61.35 | 30.07 | +3.15 | +5.41% | 37036.1 | 21790 | 5.03% | | 002506 | 协鑫集成 | 5.85 | -60.18 | +0.29 | +5.22% | 1.559276E+07 | 907077.1 | 26.68% | | 301042 | 安联锐视 | 92.88 | 576.40 | +4.58 | +5.19% | 25557 | 23159.8 | 3.87% | | 600525 | ST长园 | 5.82 | -6.11 | +0.28 | +5.05% | 240427 | 13585.83 | 1.82% | | 002528 | ST英飞拓 | 3.35 | -10.01 | +0.16 | +5.02% | 223850 | 7338.99 | 2.13% | | 603659 | 璞泰来 | 27.82 | 25.19 | +1.21 | +4.55% | 561701 | 150900.4 | 2.63% | | 001314 | 亿道信息 | 49.96 | 355.22 | +2.00 | +4.17% | 99035 | 48394.69 | 19.12% | | 603893 | 瑞芯微 | 175.51 | 72.24 | +7.02 | +4.17% | 74138 | 127007.2 | 1.76% | | 301358 | 湖南裕能 | 67.31 | 68.45 | +2.54 | +3.92% | 239347 | 156049 | 3.15% | | 000977 | 浪潮信息 | 61.74 | 36.43 | +2.31 | +3.89% | 514150 | 309181.9 | 3.51% | | 688035 | 德邦科技 | 71.20 | 96.22 | +2.66 | +3.88% | 85856.28 | 56990.43 | 6.04% | | 300139 | 晓程科技 | 74.78 | 247.74 | +2.67 | +3.70% | 530741 | 384975.9 | 22.71% | | 688525 | 佰维存储 | 216.84 | -2777.50 | +7.51 | +3.59% | 449775.6 | 947825.3 | 9.63% | | 300627 | 华测导航 | 36.62 | 41.99 | +1.24 | +3.50% | 164593 | 58952.2 | 2.54% | | 000988 | 华工科技 | 118.80 | 74.45 | +4.02 | +3.50% | 1253958 | 1419688 | 12.48% | | 688418 | 震有科技 | 42.70 | -226.17 | +1.40 | +3.39% | 95659.75 | 39476.2 | 4.97% | | 002709 | 天赐材料 | 43.32 | 155.60 | +1.42 | +3.39% | 771987.1 | 322380.2 | 5.13% | | 300241 | 瑞丰光电 | 7.11 | 130.46 | +0.23 | +3.34% | 1388674 | 96547.91 | 23.68% | | 688110 | 东芯股份 | 149.03 | -360.18 | +4.70 | +3.26% | 207970.7 | 299243.1 | 4.70% | | 688709 | 成都华微 | 48.00 | 315.74 | +1.51 | +3.25% | 108000.7 | 50827.99 | 4.87% | | 603019 | 中科曙光 | 86.81 | 60.12 | +2.62 | +3.11% | 378596 | 319892.4 | 2.59% | | 688100 | 威胜信息 | 45.66 | 33.70 | +1.36 | +3.07% | 75756.57 | 33803.94 | 1.54% | | 600888 | 新疆众和 | 9.33 | 16.13 | +0.27 | +2.98% | 773676 | 71260.8 | 5.19% | | 688450 | 光格科技 | 33.55 | -27.86 | +0.95 | +2.91% | 24235.51 | 7994.862 | 4.95% | | 300065 | 海兰信 | 28.54 | 544.46 | +0.78 | +2.81% | 1006524 | 276384.2 | 15.32% | | 002383 | 合众思壮 | 12.87 | -63.23 | +0.35 | +2.80% | 605045 | 77243.72 | 8.17% | | 300857 | 协创数据 | 253.87 | 105.53 | +6.87 | +2.78% | 109332 | 265049.5 | 3.18% | | 002655 | 共达电声 | 17.31 | 71.67 | +0.45 | +2.67% | 312717 | 52573.75 | 8.64% | | 600745 | 闻泰科技 | 33.51 | -24.05 | +0.85 | +2.60% | 656594 | 217638.2 | 5.28% | | 300449 | 汉邦高科 | 8.74 | -37.32 | +0.21 | +2.46% | 240731 | 20477.72 | 6.24% | | 600405 | 动力源 | 5.83 | -8.63 | +0.14 | +2.46% | 609883 | 35148.74 | 10.00% | | 001309 | 德明利 | 277.68 | 91.51 | +6.56 | +2.42% | 163742 | 444042.4 | 10.18% | | 603496 | 恒为科技 | 31.34 | 287.23 | +0.74 | +2.42% | 258164 | 78008.29 | 8.06% | | 688372 | 伟测科技 | 141.56 | 78.54 | +3.30 | +2.39% | 84081.17 | 111527.1 | 5.64% | | 300666 | 江丰电子 | 151.87 | 78.32 | +3.50 | +2.36% | 128868 | 189449.9 | 5.83% | | 688272 | 富吉瑞 | 36.70 | -59.07 | +0.82 | +2.29% | 40472.73 | 14337.53 | 5.33% | | 600100 | 同方股份 | 9.11 | 180.34 | +0.20 | +2.24% | 741154 | 65289.1 | 2.21% | | 600775 | 南京熊猫 | 15.18 | -77.22 | +0.33 | +2.22% | 718788 | 107650.8 | 10.70% | | 688079 | 美迪凯 | 13.45 | -46.43 | +0.29 | +2.20% | 149462.8 | 19578.65 | 3.70% | | 301182 | 凯旺科技 | 51.59 | -46.76 | +1.08 | +2.14% | 46861 | 23242.15 | 4.89% | | 002161 | 远望谷 | 8.20 | 55.54 | +0.17 | +2.12% | 356983 | 28388.4 | 5.07% | | 300657 | 弘信电子 | 32.44 | 169.00 | +0.67 | +2.11% | 374667 | 115376.3 | 7.95% | | 688582 | 芯动联科 | 65.72 | 87.32 | +1.20 | +1.86% | 68540.91 | 44127.85 | 2.74% | | 002519 | 银河电子 | 9.03 | -11.73 | +0.16 | +1.80% | 795432 | 69690.04 | 7.11% | | 688375 | 国博电子 | 115.60 | 135.76 | +1.91 | +1.68% | 42761.55 | 48208.6 | 0.72% | | 603185 | 弘元绿能 | 24.19 | -19.86 | +0.39 | +1.64% | 154289 | 36464.89 | 2.27% | | 603660 | 苏州科达 | 10.15 | -29.44 | +0.16 | +1.60% | 180854 | 17825.83 | 3.16% | | 002384 | 东山精密 | 96.96 | 143.04 | +1.51 | +1.58% | 784084 | 711306.6 | 5.66% | | 001388 | 信通电子 | 45.46 | 51.52 | +0.69 | +1.54% | 20529 | 9267.29 | 6.58% | | 920199 | 倍益康 | 43.68 | 286.46 | +0.66 | +1.53% | 29652 | 12584.26 | 7.82% | | 301086 | 鸿富瀚 | 124.25 | 137.46 | +1.77 | +1.45% | 14404 | 17447.63 | 3.04% | | 002414 | 高德红外 | 14.83 | 749.20 | +0.21 | +1.44% | 646378 | 93613.45 | 1.90% | | 688620 | 安凯微 | 11.41 | -38.35 | +0.16 | +1.42% | 57995.68 | 6461.859 | 2.50% | | 300079 | 数码视讯 | 5.91 | 315.58 | +0.08 | +1.37% | 445542 | 25671.7 | 3.48% | | 300073 | 当升科技 | 53.22 | 56.76 | +0.70 | +1.33% | 144223 | 74524.04 | 2.85% | | 300128 | 锦富技术 | 7.02 | -33.29 | +0.09 | +1.30% | 300147 | 20380.82 | 2.31% | | 600666 | 奥瑞德 | 4.07 | 76.21 | +0.05 | +1.24% | 2155224 | 86682.81 | 8.91% | | 300479 | 神思电子 | 21.18 | 179.26 | +0.26 | +1.24% | 52233 | 10852.32 | 2.65% | | 688512 | 慧智微-U | 11.70 | -20.81 | +0.14 | +1.21% | 104921.3 | 11821.73 | 3.23% | | 301157 | 华塑科技 | 58.96 | 101.11 | +0.70 | +1.20% | 15401 | 8838.76 | 7.45% | | 300078 | 思创智联 | 4.52 | -22.70 | +0.05 | +1.12% | 317083 | 14043.36 | 2.85% | | 300555 | ST路通 | 13.65 | -47.36 | +0.15 | +1.11% | 25028 | 3364.63 | 1.26% | | 301067 | 显盈科技 | 34.83 | 2542.74 | +0.37 | +1.07% | 23264 | 8078.94 | 3.64% | | 300710 | 万隆光电 | 31.20 | -13.92 | +0.33 | +1.07% | 27216 | 8355.369 | 3.65% | | 600839 | 四川长虹 | 9.99 | 33.74 | +0.10 | +1.01% | 1613630 | 157252.7 | 3.50% | | 002465 | 海格通信 | 17.23 | -139.31 | +0.16 | +0.94% | 1052558 | 178740.5 | 4.25% | | 300390 | 天华新能 | 45.72 | -887.28 | +0.42 | +0.93% | 196226 | 86584.09 | 2.92% | | 300686 | 智动力 | 15.87 | -29.77 | +0.14 | +0.89% | 85091 | 13363.35 | 5.01% | | 600360 | *ST华微 | 9.20 | 50.36 | +0.08 | +0.88% | 161333 | 14570.65 | 1.68% | | 603115 | 海星股份 | 29.20 | 34.63 | +0.25 | +0.86% | 105907 | 29548.36 | 4.38% | | 301391 | 卡莱特 | 81.91 | 370.09 | +0.70 | +0.86% | 18504 | 15060.97 | 1.99% | | 688707 | 振华新材 | 14.21 | -13.66 | +0.12 | +0.85% | 79398.05 | 10995.45 | 1.56% | | 300708 | 聚灿光电 | 11.87 | 53.31 | +0.10 | +0.85% | 1418168 | 161426.1 | 19.97% | | 301571 | 国科天成 | 63.83 | 59.79 | +0.53 | +0.84% | 43971 | 27906.84 | 3.69% | | 002635 | 安洁科技 | 14.80 | 69.23 | +0.12 | +0.82% | 132476 | 19168.64 | 3.35% | | 002913 | 奥士康 | 53.52 | 47.59 | +0.40 | +0.75% | 183931 | 97783.95 | 6.10% | | 000727 | 冠捷科技 | 2.72 | -20.95 | +0.02 | +0.74% | 1674401 | 45052.76 | 3.70% | | 688055 | 龙腾光电 | 4.37 | -72.09 | +0.03 | +0.69% | 572931.4 | 24914.35 | 1.72% | | 300689 | 澄天伟业 | 48.11 | 235.81 | +0.30 | +0.63% | 25279 | 11870.53 | 2.50% | | 000547 | 航天发展 | 32.86 | -32.75 | +0.20 | +0.61% | 2664311 | 869858.5 | 16.77% | | 002413 | 雷科防务 | 15.73 | -58.93 | +0.09 | +0.58% | 1414923 | 222992.6 | 10.92% | | 002446 | 盛路通信 | 10.72 | -13.41 | +0.06 | +0.56% | 379163 | 39648.73 | 4.47% | | 920641 | 格利尔 | 20.72 | 218.11 | +0.10 | +0.48% | 41591 | 8618.777 | 9.16% | | 002983 | 芯瑞达 | 25.36 | 41.18 | +0.12 | +0.48% | 41554 | 10372.12 | 3.24% | | 688048 | 长光华芯 | 158.22 | -1810.29 | +0.72 | +0.46% | 110409.1 | 164167.3 | 6.26% | | 002848 | *ST高斯 | 11.93 | -19.23 | +0.05 | +0.42% | 39511 | 4686.41 | 2.40% | | 301348 | 蓝箭电子 | 26.58 | -555.53 | +0.10 | +0.38% | 89856 | 23423.28 | 5.79% | | 600776 | 东方通信 | 16.74 | 51.08 | +0.06 | +0.36% | 241500 | 39399.49 | 2.53% | | 300269 | 联建光电 | 8.40 | 146.59 | +0.03 | +0.36% | 497916 | 41201.14 | 9.47% | | 300672 | 国科微 | 140.66 | 884.16 | +0.47 | +0.34% | 86991 | 117082.3 | 4.14% | | 002236 | 大华股份 | 18.23 | 15.38 | +0.06 | +0.33% | 329255 | 59060.86 | 1.56% | | 688511 | *ST天微 | 27.78 | 83.69 | +0.09 | +0.33% | 10689.92 | 2905.45 | 1.04% | | 300088 | 长信科技 | 6.66 | 47.62 | +0.02 | +0.30% | 955388 | 61875.65 | 3.84% | | 688270 | 臻镭科技 | 163.00 | 322.98 | +0.45 | +0.28% | 83035.46 | 131189.1 | 3.88% | | 300270 | 中威电子 | 11.13 | -60.44 | +0.03 | +0.27% | 87561 | 9554.24 | 3.36% | | 300046 | 台基股份 | 33.72 | 125.74 | +0.09 | +0.27% | 57044 | 18828.14 | 2.41% | | 002415 | 海康威视 | 31.15 | 21.65 | +0.08 | +0.26% | 371676 | 114455.4 | 0.41% | | 000938 | 紫光股份 | 24.19 | 49.61 | +0.06 | +0.25% | 546312 | 129044.5 | 1.91% | | 301330 | 熵基科技 | 37.69 | 46.54 | +0.09 | +0.24% | 39953 | 14823.12 | 2.06% | | 002577 | 雷柏科技 | 16.93 | 441.31 | +0.04 | +0.24% | 18633 | 3104.84 | 0.66% | | 688693 | 锴威特 | 42.71 | -29.09 | +0.10 | +0.23% | 20738.48 | 8745.564 | 5.33% | | 300177 | 中海达 | 9.45 | -215.36 | +0.02 | +0.21% | 104768 | 9730.569 | 1.73% | | 002660 | 茂硕电源 | 9.48 | -118.78 | +0.02 | +0.21% | 49421 | 4637.09 | 1.44% | | 688595 | 芯海科技 | 33.66 | -40.13 | +0.07 | +0.21% | 30147.87 | 9888.028 | 2.09% | | 002897 | 意华股份 | 70.14 | 83.94 | +0.14 | +0.20% | 198015 | 131234.9 | 10.85% | | 603023 | 威帝股份 | 5.20 | 1311.44 | +0.01 | +0.19% | 133897 | 6871.09 | 2.40% | | 300656 | 民德电子 | 23.50 | -34.99 | +0.04 | +0.17% | 37270 | 8562.46 | 2.80% | | 002796 | 世嘉科技 | 59.90 | 1160.64 | +0.10 | +0.17% | 226395 | 129721.8 | 9.94% | | 300590 | 移为通信 | 12.15 | 64.76 | +0.02 | +0.16% | 60648 | 7217.62 | 1.71% | | 688593 | 新相微 | 34.05 | 1186.58 | +0.05 | +0.15% | 131974.8 | 44234.85 | 4.09% | | 600171 | 上海贝岭 | 29.55 | 57.99 | +0.04 | +0.14% | 102638 | 29698.64 | 1.45% | | 002955 | 鸿合科技 | 26.00 | 103.96 | +0.02 | +0.08% | 17868 | 4562.44 | 0.91% | | 688683 | 莱尔科技 | 37.39 | 141.85 | +0.02 | +0.05% | 14070.62 | 5125.929 | 0.91% | | 603375 | 盛景微 | 37.77 | 164.32 | +0.02 | +0.05% | 10051 | 3765.8 | 1.58% | | 300136 | 信维通信 | 69.26 | 108.99 | +0.02 | +0.03% | 586482 | 396043.2 | 7.13% | | 301536 | 星宸科技 | 79.82 | 128.38 | +0.01 | +0.01% | 108088 | 82315.54 | 5.77% | | 000536 | 华映科技 | 4.63 | -12.77 | 0.00 | 0.00% | 439000 | 20162.24 | 1.59% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 300042 | 朗科科技 | 38.61 | -130.01 | 0.00 | 0.00% | 204168 | 77190.04 | 10.19% | | 002859 | 洁美科技 | -- | -- | -- | -- | -- | -- | -- | | 688667 | 菱电电控 | 96.44 | 61.60 | -0.01 | -0.01% | 13326.5 | 12479.46 | 2.53% | | 688380 | 中微半导 | 48.64 | 109.54 | -0.01 | -0.02% | 90898.61 | 42693.96 | 2.27% | | 002106 | 莱宝高科 | 12.21 | 28.96 | -0.01 | -0.08% | 207999 | 24779.64 | 2.95% | | 300353 | 东土科技 | 23.91 | 361.97 | -0.02 | -0.08% | 214631 | 49703.84 | 3.99% | | 301051 | 信濠光电 | 21.69 | -18.77 | -0.02 | -0.09% | 34516 | 7336.311 | 2.15% | | 301318 | 维海德 | 28.87 | 32.00 | -0.03 | -0.10% | 7304 | 2085.13 | 0.82% | | 920971 | 天马新材 | 28.36 | 119.81 | -0.03 | -0.11% | 15109 | 4191.512 | 1.76% | | 300120 | 经纬辉开 | 8.64 | -92.76 | -0.01 | -0.12% | 127429 | 10864.32 | 2.42% | | 688609 | 九联科技 | 8.61 | -27.50 | -0.01 | -0.12% | 69054.5 | 5838.4 | 1.38% | | 300822 | 贝仕达克 | 15.90 | 177.53 | -0.02 | -0.13% | 27763 | 4364.93 | 0.96% | | 600151 | 航天机电 | 14.49 | -74.81 | -0.02 | -0.14% | 399012 | 56588.92 | 2.78% | | 603290 | 斯达半导 | 99.86 | 51.30 | -0.14 | -0.14% | 43589 | 42495.16 | 1.82% | | 300327 | 中颖电子 | 26.80 | 90.40 | -0.04 | -0.15% | 104651 | 27372.12 | 3.09% | | 301152 | 天力锂能 | 28.59 | -8.87 | -0.05 | -0.17% | 20399 | 5748.1 | 2.87% | | 688788 | 科思科技 | 62.25 | -36.92 | -0.11 | -0.18% | 27092.56 | 16349.5 | 1.73% | | 300638 | 广和通 | 27.13 | 73.44 | -0.05 | -0.18% | 185899 | 48860.64 | 3.50% | | 300205 | *ST天喻 | 4.91 | -5.62 | -0.01 | -0.20% | 36043 | 1758.46 | 0.84% | | 002861 | 瀛通通讯 | 19.43 | 343.43 | -0.04 | -0.21% | 64424 | 12131.99 | 4.29% | | 300460 | ST惠伦 | 9.66 | -10.17 | -0.02 | -0.21% | 38623 | 3666.36 | 1.38% | | 300162 | 雷曼光电 | 9.42 | -99.59 | -0.02 | -0.21% | 533411 | 49518.67 | 15.59% | | 002313 | 日海智能 | 9.34 | -32.05 | -0.02 | -0.21% | 53747 | 4946.98 | 1.44% | | 600198 | 大唐电信 | 9.12 | 172.64 | -0.02 | -0.22% | 207059 | 18512.37 | 1.59% | | 600877 | 电科芯片 | 18.21 | 1098.42 | -0.04 | -0.22% | 215061 | 38297.39 | 1.82% | | 603595 | ST东尼 | 16.76 | 98.58 | -0.04 | -0.24% | 23080 | 3819.33 | 0.99% | | 002077 | 大港股份 | 16.12 | 210.60 | -0.04 | -0.25% | 133781 | 21083.71 | 2.31% | | 688489 | 三未信安 | 42.33 | -434.71 | -0.11 | -0.26% | 8212.559 | 3435.784 | 0.72% | | 002376 | 新北洋 | 7.60 | 87.38 | -0.02 | -0.26% | 115654 | 8684.94 | 1.48% | | 002583 | 海能达 | 11.21 | -5.74 | -0.03 | -0.27% | 265203 | 29661.58 | 2.07% | | 002289 | *ST宇顺 | 28.05 | -566.95 | -0.08 | -0.28% | 11118 | 3095.13 | 0.40% | | 605118 | 力鼎光电 | 44.12 | 65.86 | -0.13 | -0.29% | 27057 | 11873.28 | 0.66% | | 688776 | 国光电气 | 113.79 | -340.35 | -0.34 | -0.30% | 23244.66 | 25947.54 | 2.14% | | 301189 | 奥尼电子 | 42.84 | -35.13 | -0.13 | -0.30% | 12790 | 5413.97 | 1.14% | | 600990 | 四创电子 | 26.17 | -24.00 | -0.08 | -0.30% | 49314 | 12690.7 | 1.83% | | 002552 | 宝鼎科技 | 19.56 | 40.61 | -0.06 | -0.31% | 58878 | 11305.42 | 1.60% | | 002866 | 传艺科技 | 19.03 | -108.71 | -0.06 | -0.31% | 67138 | 12576.31 | 3.70% | | 002456 | 欧菲光 | 9.51 | -563.02 | -0.03 | -0.31% | 745080.9 | 70088.57 | 2.25% | | 300301 | ST长方 | 3.15 | -28.72 | -0.01 | -0.32% | 236000 | 7401.63 | 2.99% | | 605358 | 立昂微 | 37.38 | -78.58 | -0.12 | -0.32% | 144131 | 52194.04 | 2.15% | | 688132 | 邦彦技术 | 18.29 | -26.01 | -0.06 | -0.33% | 19363.74 | 3488.44 | 1.78% | | 002681 | 奋达科技 | 6.04 | -250.40 | -0.02 | -0.33% | 235125 | 13996.09 | 1.53% | | 300884 | 狄耐克 | 14.90 | -118.04 | -0.05 | -0.33% | 58062 | 8502.689 | 3.03% | | 603528 | 多伦科技 | 8.92 | -113.50 | -0.03 | -0.34% | 87180 | 7709.23 | 1.23% | | 002137 | 实益达 | 8.73 | -251.19 | -0.03 | -0.34% | 116989 | 10059.14 | 2.95% | | 688159 | 有方科技 | 44.33 | 46.59 | -0.16 | -0.36% | 22045 | 9460.348 | 2.38% | | 000810 | 创维数字 | 11.03 | 126.64 | -0.04 | -0.36% | 114781 | 12442.4 | 1.03% | | 002766 | 索菱股份 | 5.47 | 292.35 | -0.02 | -0.36% | 181504 | 9808.569 | 2.12% | | 688519 | 南亚新材 | 109.54 | 169.06 | -0.41 | -0.37% | 43874.79 | 46795.09 | 1.87% | | 688002 | 睿创微纳 | 106.83 | 62.08 | -0.40 | -0.37% | 62530.19 | 65530.94 | 1.36% | | 688326 | 经纬恒润-W | 127.52 | -71.07 | -0.50 | -0.39% | 26215.22 | 32696.79 | 2.35% | | 603106 | 恒银科技 | 10.05 | 55.81 | -0.04 | -0.40% | 58550 | 5808.41 | 1.12% | | 300101 | 振芯科技 | 24.74 | 227.20 | -0.10 | -0.40% | 148274 | 36126.73 | 2.62% | | 002835 | 同为股份 | 16.73 | 21.50 | -0.07 | -0.42% | 21449 | 3551.37 | 1.69% | | 688469 | 芯联集成-U | 7.15 | -80.88 | -0.03 | -0.42% | 1153271 | 80395.05 | 2.60% | | 600130 | *ST波导 | 4.68 | 777.10 | -0.02 | -0.43% | 177991 | 8219.77 | 2.37% | | 688416 | 恒烁股份 | 89.85 | -49.14 | -0.40 | -0.44% | 26764.75 | 23296.14 | 3.22% | | 301503 | 智迪科技 | 37.97 | 24.38 | -0.17 | -0.45% | 7915 | 2975.59 | 3.96% | | 300709 | 精研科技 | 42.40 | 46.19 | -0.20 | -0.47% | 61402 | 25522.14 | 4.11% | | 300045 | 华力创通 | 25.12 | -158.87 | -0.12 | -0.48% | 238772 | 58693.3 | 4.62% | | 300615 | 欣天科技 | 14.27 | 199.68 | -0.07 | -0.49% | 42141 | 5935.44 | 3.36% | | 688618 | 三旺通信 | 32.33 | 97.41 | -0.16 | -0.49% | 21015.93 | 6720.986 | 1.91% | | 002351 | 漫步者 | 11.69 | 25.30 | -0.06 | -0.51% | 70973 | 8174.169 | 1.36% | | 920374 | 云里物里 | 22.70 | 207.96 | -0.12 | -0.53% | 11916 | 2713.306 | 3.49% | | 002119 | 康强电子 | 21.88 | 81.96 | -0.12 | -0.55% | 201736 | 43039.77 | 5.38% | | 688209 | 英集芯 | 21.23 | 51.90 | -0.12 | -0.56% | 76976.07 | 15909.1 | 1.77% | | 300155 | 安居宝 | 5.27 | -46.45 | -0.03 | -0.57% | 100051 | 5239.21 | 3.03% | | 688049 | 炬芯科技 | 50.13 | 46.88 | -0.29 | -0.58% | 44692.46 | 21812.04 | 2.55% | | 002587 | 奥拓电子 | 6.89 | -1564.14 | -0.04 | -0.58% | 245058 | 16641.23 | 4.60% | | 688503 | 聚和材料 | 88.89 | 52.60 | -0.52 | -0.58% | 110151.8 | 92515.88 | 5.48% | | 300928 | 华安鑫创 | 32.33 | -27.26 | -0.19 | -0.58% | 16157 | 5166.3 | 3.02% | | 603933 | 睿能科技 | 22.10 | 268.23 | -0.13 | -0.58% | 25216 | 5495.94 | 1.21% | | 300747 | 锐科激光 | 32.00 | 130.93 | -0.20 | -0.62% | 235132 | 74323.15 | 4.50% | | 003015 | 日久光电 | 17.17 | 54.81 | -0.11 | -0.64% | 84125 | 14266.95 | 3.40% | | 002845 | 同兴达 | 15.56 | -92.13 | -0.10 | -0.64% | 119488 | 18441.92 | 5.31% | | 688592 | 司南导航 | 46.52 | -78.05 | -0.30 | -0.64% | 9460.639 | 4345.718 | 2.46% | | 002935 | 天奥电子 | 20.03 | 133.82 | -0.13 | -0.64% | 76559 | 15115.2 | 1.84% | | 300053 | 航宇微 | 18.46 | -42.13 | -0.12 | -0.65% | 305346 | 54659.81 | 4.69% | | 300701 | 森霸传感 | 12.29 | 54.41 | -0.08 | -0.65% | 42727 | 5188.38 | 1.72% | | 300331 | 苏大维格 | 45.60 | -191.79 | -0.30 | -0.65% | 135405 | 59378.73 | 6.44% | | 688041 | 海光信息 | 240.31 | 219.71 | -1.59 | -0.66% | 210389.6 | 486491.5 | 0.91% | | 002213 | 大为股份 | 27.80 | -422.62 | -0.19 | -0.68% | 135899 | 37081.64 | 6.58% | | 688721 | 龙图光罩 | 43.66 | 100.52 | -0.30 | -0.68% | 16334.73 | 6976.62 | 3.05% | | 688371 | 菲沃泰 | 20.35 | 225.12 | -0.14 | -0.68% | 21292.51 | 4276.496 | 0.63% | | 300213 | 佳讯飞鸿 | 8.71 | 228.28 | -0.06 | -0.68% | 126250 | 10787.99 | 2.29% | | 688230 | 芯导科技 | 64.52 | 71.48 | -0.45 | -0.69% | 9865.49 | 6236.888 | 0.84% | | 920809 | 安达科技 | 7.10 | -10.53 | -0.05 | -0.70% | 102353 | 7178.594 | 2.23% | | 603118 | 共进股份 | 12.25 | -1311.07 | -0.09 | -0.73% | 355443 | 42261.01 | 4.51% | | 002841 | 视源股份 | 35.15 | 26.96 | -0.26 | -0.73% | 52990 | 18314.31 | 1.02% | | 301608 | 博实结 | 87.39 | 35.13 | -0.66 | -0.75% | 8298 | 7068.689 | 2.08% | | 002045 | 国光电器 | 12.94 | 260.24 | -0.10 | -0.77% | 90871 | 11566.78 | 1.62% | | 920395 | 朗鸿科技 | 11.30 | 30.96 | -0.09 | -0.79% | 6292 | 706.0448 | 0.61% | | 600118 | 中国卫星 | 92.73 | 1908.12 | -0.74 | -0.79% | 371783 | 338364.6 | 3.14% | | 300256 | 星星科技 | 3.75 | -17.12 | -0.03 | -0.79% | 210614 | 7807.33 | 0.94% | | 002885 | 京泉华 | 32.49 | 129.93 | -0.26 | -0.79% | 276397 | 88155.77 | 11.97% | | 603236 | 移远通信 | 81.16 | 24.21 | -0.65 | -0.79% | 62147 | 49092.49 | 2.38% | | 688103 | 国力电子 | 60.82 | 97.31 | -0.50 | -0.82% | 13723.97 | 8195.297 | 1.44% | | 002189 | 中光学 | 21.70 | -10.52 | -0.18 | -0.82% | 26922 | 5786.58 | 1.03% | | 605258 | 协和电子 | 34.71 | 44.02 | -0.29 | -0.83% | 20639 | 7049.01 | 2.35% | | 300543 | 朗科智能 | 10.75 | 91.64 | -0.09 | -0.83% | 52441 | 5555.52 | 2.10% | | 688766 | 普冉股份 | 251.19 | 293.48 | -2.11 | -0.83% | 48004.1 | 115340.9 | 3.24% | | 300939 | 秋田微 | 37.63 | 55.59 | -0.32 | -0.84% | 53206 | 19753.89 | 4.43% | | 688220 | 翱捷科技-U | 82.15 | -56.52 | -0.70 | -0.84% | 71846.23 | 57153.65 | 1.95% | | 300219 | 鸿利智汇 | 8.20 | 87.98 | -0.07 | -0.85% | 599371 | 48157.73 | 8.48% | | 300531 | 优博讯 | 16.34 | -62.87 | -0.14 | -0.85% | 56412 | 9074.08 | 1.81% | | 301631 | 壹连科技 | 92.81 | 31.35 | -0.80 | -0.85% | 11199 | 10159.13 | 3.65% | | 300787 | 海能实业 | 12.58 | 34.71 | -0.11 | -0.87% | 56420 | 7012.54 | 2.95% | | 603068 | 博通集成 | 34.21 | 278.45 | -0.30 | -0.87% | 30093 | 10086.81 | 1.98% | | 301622 | 英思特 | 68.61 | 49.01 | -0.61 | -0.88% | 22242 | 14968.01 | 3.54% | | 300504 | 天邑股份 | 15.65 | -35.31 | -0.14 | -0.89% | 63426 | 9770.03 | 2.91% | | 300566 | 激智科技 | 20.00 | 27.90 | -0.18 | -0.89% | 93363 | 18359.25 | 4.12% | | 300455 | 航天智装 | 25.43 | -159.04 | -0.23 | -0.90% | 136660 | 34050.22 | 1.93% | | 600552 | 凯盛科技 | 13.23 | 79.60 | -0.12 | -0.90% | 302435 | 39006.63 | 3.20% | | 300076 | GQY视讯 | 7.71 | -51.50 | -0.07 | -0.90% | 83725 | 6376.15 | 1.97% | | 301106 | 骏成科技 | 32.77 | 34.80 | -0.30 | -0.91% | 15533 | 5083.86 | 1.52% | | 688184 | ST帕瓦 | 10.92 | -3.54 | -0.10 | -0.91% | 12435.36 | 1354.87 | 1.24% | | 688496 | 清越科技 | 6.54 | -46.00 | -0.06 | -0.91% | 105403.2 | 6761.476 | 4.43% | | 605111 | 新洁能 | 41.40 | 39.36 | -0.38 | -0.91% | 142018 | 56912.64 | 3.42% | | 688601 | 力芯微 | 53.31 | 131.69 | -0.49 | -0.91% | 56690.09 | 29654.23 | 4.24% | | 920190 | 雷神科技 | 25.01 | 106.97 | -0.23 | -0.91% | 15616 | 3833.669 | 1.57% | | 300220 | 金运激光 | 15.13 | 1092.69 | -0.14 | -0.92% | 24386 | 3659.38 | 1.61% | | 603633 | 徕木股份 | 8.55 | 226.45 | -0.08 | -0.93% | 57416 | 4841.37 | 1.35% | | 002992 | 宝明科技 | 52.70 | -1203.47 | -0.50 | -0.94% | 20314 | 10504.91 | 1.29% | | 300546 | 雄帝科技 | 24.24 | 122.96 | -0.23 | -0.94% | 48711 | 11566.33 | 3.64% | | 002079 | 苏州固锝 | 10.45 | 87.50 | -0.10 | -0.95% | 299059 | 30594.21 | 3.69% | | 002925 | 盈趣科技 | 21.94 | 65.73 | -0.21 | -0.95% | 131313 | 28414.48 | 1.80% | | 002388 | 新亚制程 | 5.20 | -11.30 | -0.05 | -0.95% | 162740 | 8366.75 | 3.21% | | 002972 | 科安达 | 12.47 | 38.68 | -0.12 | -0.95% | 37279 | 4648.9 | 2.77% | | 688783 | 西安奕材-U | 23.72 | -129.84 | -0.23 | -0.96% | 54170.25 | 12654.94 | 3.29% | | 688591 | 泰凌微 | 38.84 | 72.98 | -0.38 | -0.97% | 46976.37 | 17747.17 | 2.79% | | 300552 | 万集科技 | 30.49 | -24.53 | -0.30 | -0.97% | 50961 | 15240.65 | 3.77% | | 301387 | 光大同创 | 58.79 | 152.28 | -0.58 | -0.98% | 17531 | 10101.31 | 4.11% | | 688981 | 中芯国际 | 105.45 | 167.39 | -1.05 | -0.99% | 366324.2 | 377938.7 | 1.83% | | 002194 | 武汉凡谷 | 12.03 | -2310.32 | -0.12 | -0.99% | 145046 | 17134.68 | 2.84% | | 688322 | 奥比中光-UW | 82.18 | 312.72 | -0.82 | -0.99% | 52991.4 | 42337.47 | 1.66% | | 300793 | 佳禾智能 | 15.94 | -3090.22 | -0.16 | -0.99% | 63144 | 9929.44 | 1.70% | | 688458 | 美芯晟 | 38.77 | -180.19 | -0.39 | -1.00% | 16248.34 | 6194.72 | 1.91% | | 002813 | 路畅科技 | 26.77 | -37.96 | -0.27 | -1.00% | 12674 | 3361.34 | 1.06% | | 003026 | 中晶科技 | 32.52 | 95.88 | -0.33 | -1.00% | 30196 | 9659.569 | 3.16% | | 300743 | 天地数码 | 19.27 | 26.64 | -0.20 | -1.03% | 29352 | 5627 | 2.30% | | 300647 | 超频三 | 6.68 | -8.28 | -0.07 | -1.04% | 146460 | 9642.74 | 3.34% | | 688381 | 帝奥微 | 22.87 | -63.12 | -0.24 | -1.04% | 32737.43 | 7367.727 | 1.32% | | 301329 | 信音电子 | 23.75 | 57.59 | -0.25 | -1.04% | 28966 | 6803.48 | 6.74% | | 600363 | 联创光电 | 58.85 | 86.67 | -0.62 | -1.04% | 86303 | 49716.34 | 1.91% | | 300296 | 利亚德 | 8.46 | -28.97 | -0.09 | -1.05% | 2194511 | 181403.1 | 9.65% | | 600884 | 杉杉股份 | 14.06 | -296.26 | -0.15 | -1.06% | 838620.9 | 115501.9 | 4.57% | | 301282 | 金禄电子 | 30.72 | 54.81 | -0.33 | -1.06% | 54997 | 16619.39 | 4.68% | | 600460 | 士兰微 | 28.57 | 88.03 | -0.31 | -1.07% | 372575 | 104263.6 | 2.24% | | 688352 | 颀中科技 | 13.75 | 61.51 | -0.15 | -1.08% | 116049.5 | 15609.85 | 3.17% | | 688311 | 盟升电子 | 45.72 | -40.07 | -0.50 | -1.08% | 41527.18 | 18548.04 | 2.47% | | 301041 | 金百泽 | 28.34 | 122.53 | -0.31 | -1.08% | 36272 | 10073.36 | 4.60% | | 688515 | 裕太微-U | 128.54 | -54.34 | -1.41 | -1.09% | 21853.27 | 27169.35 | 4.39% | | 600353 | 旭光电子 | 17.22 | 116.46 | -0.19 | -1.09% | 269168 | 45366.15 | 3.25% | | 688288 | 鸿泉技术 | 27.70 | 40.62 | -0.31 | -1.11% | 16297.43 | 4488.588 | 1.63% | | 300232 | 洲明科技 | 7.84 | 86.69 | -0.09 | -1.13% | 827195.1 | 63202.44 | 9.36% | | 688107 | 安路科技 | 30.34 | -51.01 | -0.35 | -1.14% | 65502.03 | 19381.58 | 1.63% | | 605218 | 伟时电子 | 18.09 | 89.83 | -0.21 | -1.15% | 23235 | 4177.83 | 1.09% | | 688167 | 炬光科技 | 302.68 | -225.01 | -3.52 | -1.15% | 58307.93 | 167895.6 | 6.49% | | 300843 | 胜蓝股份 | 54.06 | 75.02 | -0.63 | -1.15% | 77213 | 39855.86 | 4.92% | | 300968 | 格林精密 | 12.83 | 210.67 | -0.15 | -1.16% | 45922 | 5796.78 | 1.11% | | 688798 | 艾为电子 | 71.58 | 47.31 | -0.84 | -1.16% | 26002.05 | 18181.34 | 1.92% | | 300102 | 乾照光电 | 34.87 | 237.34 | -0.41 | -1.16% | 490691 | 167605.8 | 5.36% | | 920001 | 纬达光电 | 19.53 | 164.44 | -0.23 | -1.16% | 70867 | 13550.24 | 7.99% | | 300134 | 大富科技 | 11.03 | -20.09 | -0.13 | -1.16% | 119287 | 12910.36 | 1.67% | | 002960 | 青鸟消防 | 10.87 | 37.20 | -0.13 | -1.18% | 92572 | 9914.42 | 1.24% | | 300623 | 捷捷微电 | 30.69 | 52.40 | -0.37 | -1.19% | 191242 | 57089.43 | 2.49% | | 003019 | 宸展光电 | 30.54 | 29.78 | -0.37 | -1.20% | 25501 | 7699 | 1.49% | | 001308 | 康冠科技 | 20.39 | 18.44 | -0.25 | -1.21% | 31284 | 6308.32 | 0.63% | | 300576 | 容大感光 | 37.35 | 117.94 | -0.46 | -1.22% | 79499 | 28946.24 | 3.42% | | 300711 | 广哈通信 | 27.41 | 77.30 | -0.34 | -1.23% | 62423 | 16700.6 | 2.51% | | 301589 | 诺瓦星云 | 174.10 | 27.86 | -2.16 | -1.23% | 5983 | 10286.84 | 1.74% | | 688126 | 沪硅产业 | 19.33 | -59.97 | -0.24 | -1.23% | 270600.2 | 51548.28 | 0.99% | | 002296 | 辉煌科技 | 13.62 | 17.53 | -0.17 | -1.23% | 190307 | 25403.1 | 5.48% | | 002463 | 沪电股份 | 74.48 | 41.47 | -0.93 | -1.23% | 797280.9 | 567975 | 4.15% | | 688530 | 欧莱新材 | 32.81 | -2504.00 | -0.41 | -1.23% | 112448.3 | 35625.5 | 16.59% | | 002981 | 朝阳科技 | 28.77 | 29.05 | -0.36 | -1.24% | 30100 | 8508.551 | 2.52% | | 000100 | TCL科技 | 4.78 | 32.22 | -0.06 | -1.24% | 5212412 | 244935.8 | 2.72% | | 920198 | 微创光电 | 10.26 | 94.23 | -0.13 | -1.25% | 34892 | 3564.473 | 4.95% | | 300211 | *ST亿通 | 8.65 | -94.51 | -0.11 | -1.26% | 24161 | 2063.71 | 0.81% | | 301366 | 一博科技 | 34.26 | 324.49 | -0.44 | -1.27% | 26363 | 8865.79 | 3.46% | | 300115 | 长盈精密 | 35.00 | 73.84 | -0.45 | -1.27% | 334183 | 114412.4 | 2.46% | | 688019 | 安集科技 | 244.14 | 54.91 | -3.16 | -1.28% | 26407.4 | 63118.03 | 1.57% | | 300698 | 万马科技 | 37.66 | 118.00 | -0.49 | -1.28% | 33795 | 12447.58 | 2.89% | | 002185 | 华天科技 | 13.83 | 56.34 | -0.18 | -1.28% | 1624124 | 216865.4 | 4.97% | | 688603 | 天承科技 | 85.73 | 127.85 | -1.12 | -1.29% | 33818.6 | 27878.72 | 7.13% | | 603327 | 福蓉科技 | 9.95 | 105.13 | -0.13 | -1.29% | 171711 | 16781.15 | 1.64% | | 301491 | 汉桑科技 | 54.07 | 31.94 | -0.71 | -1.30% | 9396 | 5043.4 | 3.29% | | 688549 | 中巨芯-U | 9.85 | 2650.62 | -0.13 | -1.30% | 285903.3 | 27271.52 | 4.85% | | 300752 | 隆利科技 | 18.62 | 56.27 | -0.25 | -1.32% | 62037 | 11451.61 | 3.94% | | 920950 | 迅安科技 | 17.85 | 28.17 | -0.24 | -1.33% | 2346 | 418.4924 | 0.66% | | 301379 | 天山电子 | 26.70 | 33.66 | -0.36 | -1.33% | 45591 | 11963.28 | 3.58% | | 920346 | 威贸电子 | 23.29 | 39.29 | -0.32 | -1.36% | 3945 | 913.7372 | 0.88% | | 001389 | 广合科技 | 109.03 | 51.15 | -1.50 | -1.36% | 84059 | 87784.45 | 5.56% | | 002049 | 紫光国微 | 74.14 | 43.98 | -1.02 | -1.36% | 164702 | 119876.6 | 1.94% | | 603175 | 超颖电子 | 79.18 | 150.43 | -1.09 | -1.36% | 40656 | 31685.58 | 9.24% | | 688484 | 南芯科技 | 39.06 | 70.16 | -0.54 | -1.36% | 52305.86 | 20051.19 | 1.77% | | 000725 | 京东方Ａ | 4.31 | 24.14 | -0.06 | -1.37% | 7687104 | 327368.9 | 2.12% | | 301280 | 珠城科技 | 55.75 | 36.02 | -0.78 | -1.38% | 14741 | 8166.11 | 3.67% | | 688387 | 信科移动-U | 15.72 | -196.27 | -0.22 | -1.38% | 788599.2 | 119677.6 | 3.91% | | 002876 | 三利谱 | 27.15 | 97.65 | -0.38 | -1.38% | 47426 | 12669.39 | 3.18% | | 000050 | 深天马Ａ | 9.26 | 194.25 | -0.13 | -1.38% | 423437 | 38394.66 | 1.72% | | 301123 | 奕东电子 | 56.46 | -467.04 | -0.80 | -1.40% | 54639 | 30034.22 | 3.31% | | 603380 | 易德龙 | 36.52 | 26.47 | -0.52 | -1.40% | 16411 | 5897.37 | 1.02% | | 688216 | 气派科技 | 30.79 | -29.98 | -0.44 | -1.41% | 26249.5 | 7914.242 | 2.47% | | 002952 | 亚世光电 | 25.76 | 342.18 | -0.37 | -1.42% | 122774 | 31366.48 | 9.33% | | 301314 | 科瑞思 | 47.91 | 177.37 | -0.69 | -1.42% | 12866 | 6087.47 | 7.92% | | 603341 | 龙旗科技 | 42.30 | 38.27 | -0.61 | -1.42% | 100271 | 41345.75 | 3.77% | | 688175 | 高凌信息 | 36.00 | -90.07 | -0.52 | -1.42% | 17784.52 | 6307.873 | 1.38% | | 301488 | 豪恩汽电 | 136.02 | 130.38 | -1.97 | -1.43% | 10982 | 14627.51 | 4.69% | | 688153 | 唯捷创芯 | 35.06 | 887.75 | -0.51 | -1.43% | 43422.8 | 14911.8 | 1.06% | | 688522 | 纳睿雷达 | 38.40 | 94.01 | -0.56 | -1.44% | 30670.07 | 11620 | 2.49% | | 601869 | 长飞光纤 | 210.10 | 303.77 | -3.10 | -1.45% | 125803 | 254380.7 | 3.10% | | 300956 | 英力股份 | 16.10 | 264.43 | -0.24 | -1.47% | 50069 | 7950.43 | 2.38% | | 688584 | 上海合晶 | 21.42 | 97.16 | -0.32 | -1.47% | 42835.24 | 9000.447 | 1.25% | | 300951 | 博硕科技 | 36.52 | 31.94 | -0.55 | -1.48% | 22699 | 8115.64 | 1.50% | | 603005 | 晶方科技 | 31.17 | 55.00 | -0.47 | -1.49% | 430626 | 129719.2 | 6.60% | | 001229 | 魅视科技 | 36.91 | 55.55 | -0.56 | -1.49% | 11739 | 4309 | 2.23% | | 002369 | 卓翼科技 | 7.90 | -17.92 | -0.12 | -1.50% | 96798 | 7576.91 | 1.71% | | 688123 | 聚辰股份 | 129.72 | 56.58 | -1.98 | -1.50% | 50848.2 | 64214.44 | 3.21% | | 688135 | 利扬芯片 | 30.72 | -128.43 | -0.47 | -1.51% | 79582.44 | 23643.97 | 3.91% | | 300735 | 光弘科技 | 23.52 | 55.40 | -0.36 | -1.51% | 115356 | 26633.09 | 1.52% | | 300661 | 圣邦股份 | 64.73 | 71.62 | -1.02 | -1.55% | 127802 | 81492.04 | 2.16% | | 300739 | 明阳电路 | 29.73 | 214.06 | -0.47 | -1.56% | 357624 | 104612.6 | 10.42% | | 600563 | 法拉电子 | 116.01 | 22.66 | -1.84 | -1.56% | 63666 | 72478.31 | 2.83% | | 002869 | 金溢科技 | 21.38 | 209.53 | -0.34 | -1.57% | 26408 | 5576.4 | 1.68% | | 920212 | 智新电子 | 13.20 | 134.08 | -0.21 | -1.57% | 6126 | 809.884 | 1.19% | | 603712 | 七一二 | 19.47 | -35.15 | -0.31 | -1.57% | 118149 | 22753.86 | 1.53% | | 002792 | 通宇通讯 | 43.21 | 1492.23 | -0.69 | -1.57% | 263923 | 111592 | 7.81% | | 002396 | 星网锐捷 | 29.30 | 35.29 | -0.47 | -1.58% | 242319 | 67976.16 | 4.15% | | 688538 | 和辉光电-U | 2.49 | -16.18 | -0.04 | -1.58% | 619190.4 | 15385.58 | 1.08% | | 000020 | 深华发Ａ | 14.29 | 92.46 | -0.23 | -1.58% | 23987 | 3423.4 | 1.32% | | 002214 | *ST大立 | 18.01 | -43.36 | -0.29 | -1.58% | 32404 | 5824.7 | 0.68% | | 002475 | 立讯精密 | 46.55 | 21.45 | -0.75 | -1.59% | 884108.9 | 406763.4 | 1.22% | | 300323 | 华灿光电 | 11.75 | -42.64 | -0.19 | -1.59% | 2264237 | 254038.3 | 25.75% | | 300835 | 龙磁科技 | 88.55 | 72.85 | -1.45 | -1.61% | 49312 | 41867.11 | 5.99% | | 300762 | 上海瀚讯 | 38.42 | -298.78 | -0.63 | -1.61% | 301606 | 113428.5 | 4.80% | | 300582 | 英飞特 | 16.39 | -42.09 | -0.27 | -1.62% | 68497 | 11092.66 | 3.09% | | 002977 | 天箭科技 | 29.56 | -212.13 | -0.49 | -1.63% | 24443 | 7153.24 | 3.67% | | 300458 | 全志科技 | 38.47 | 107.93 | -0.64 | -1.64% | 165749 | 62506.11 | 2.45% | | 002920 | 德赛西威 | 114.40 | 27.83 | -1.91 | -1.64% | 87651 | 98262.79 | 1.58% | | 002180 | 纳思达 | 19.03 | -39.32 | -0.32 | -1.65% | 119886 | 22498.69 | 0.88% | | 002025 | 航天电器 | 51.12 | 286.18 | -0.86 | -1.65% | 120467 | 60694.99 | 2.65% | | 002855 | 捷荣技术 | 13.07 | -7.96 | -0.22 | -1.66% | 45363 | 5880.76 | 1.84% | | 600203 | 福日电子 | 11.85 | -43.16 | -0.20 | -1.66% | 142561 | 16646.49 | 2.40% | | 688653 | 康希通信 | 13.60 | -79.31 | -0.23 | -1.66% | 77356.74 | 10409.27 | 2.44% | | 003028 | 振邦智能 | 30.02 | 29.92 | -0.51 | -1.67% | 12357 | 3667.53 | 1.75% | | 688249 | 晶合集成 | 32.14 | 92.68 | -0.55 | -1.68% | 235153.1 | 73778.98 | 1.98% | | 002962 | 五方光电 | 15.19 | 119.17 | -0.26 | -1.68% | 44257 | 6689.06 | 2.12% | | 600060 | 海信视像 | 22.17 | 11.28 | -0.38 | -1.69% | 109912 | 24229.1 | 0.85% | | 688475 | 萤石网络 | 26.80 | 37.25 | -0.46 | -1.69% | 44801.67 | 11932.49 | 0.57% | | 001373 | 翔腾新材 | 41.34 | -165.58 | -0.71 | -1.69% | 12551 | 5159.17 | 3.79% | | 605058 | 澳弘电子 | 31.88 | 30.79 | -0.55 | -1.70% | 26091 | 8172.52 | 1.83% | | 300965 | 恒宇信通 | 57.71 | 104.20 | -1.00 | -1.70% | 7262 | 4168.23 | 1.34% | | 600498 | 烽火通信 | 51.85 | 85.68 | -0.91 | -1.72% | 1146194 | 566649.9 | 9.01% | | 688138 | 清溢光电 | 28.39 | 47.75 | -0.50 | -1.73% | 44808.52 | 12379.46 | 1.42% | | 002055 | ST得润 | 6.21 | -3.66 | -0.11 | -1.74% | 175695 | 10814.64 | 2.96% | | 688008 | 澜起科技 | 148.96 | 88.12 | -2.65 | -1.75% | 337763.8 | 487043 | 2.95% | | 920857 | 泓禧科技 | 26.94 | -358.30 | -0.48 | -1.75% | 4280 | 1163.578 | 0.58% | | 002281 | 光迅科技 | 78.70 | 69.29 | -1.41 | -1.76% | 599126 | 449152.5 | 7.69% | | 920357 | 雅葆轩 | 23.31 | 30.44 | -0.42 | -1.77% | 7388 | 1721.662 | 2.18% | | 002829 | 星网宇达 | 26.63 | -33.41 | -0.48 | -1.77% | 61912 | 16275.38 | 4.24% | | 600601 | 方正科技 | 10.51 | 123.38 | -0.19 | -1.78% | 880264 | 90921.1 | 2.11% | | 301050 | 雷电微力 | 51.37 | 101.10 | -0.93 | -1.78% | 78008 | 39438.76 | 3.71% | | 300373 | 扬杰科技 | 78.33 | 32.56 | -1.42 | -1.78% | 130046 | 99280.6 | 2.40% | | 301413 | 安培龙 | 126.54 | 133.36 | -2.32 | -1.80% | 23859 | 29600.04 | 4.06% | | 603296 | 华勤技术 | 84.60 | 21.62 | -1.59 | -1.84% | 100327 | 82983.44 | 1.76% | | 600707 | 彩虹股份 | 6.36 | 58.49 | -0.12 | -1.85% | 454422 | 28260.64 | 1.27% | | 688711 | 宏微科技 | 30.74 | -498.41 | -0.58 | -1.85% | 74401.39 | 22186.52 | 3.49% | | 301517 | 陕西华达 | 59.68 | -5060.09 | -1.13 | -1.86% | 34056 | 19991.25 | 3.47% | | 300976 | 达瑞电子 | 56.79 | 26.21 | -1.08 | -1.87% | 15632 | 8744.17 | 1.81% | | 301275 | 汉朔科技 | 49.94 | 42.52 | -0.95 | -1.87% | 17560 | 8659.86 | 5.20% | | 603890 | 春秋电子 | 14.17 | 21.01 | -0.27 | -1.87% | 115126 | 16091.63 | 2.58% | | 002387 | 维信诺 | 8.37 | -5.01 | -0.16 | -1.88% | 222325 | 18372.58 | 1.59% | | 300991 | 创益通 | 57.27 | 323.84 | -1.10 | -1.88% | 39220 | 22127.52 | 4.26% | | 688533 | 上声电子 | 31.15 | 27.91 | -0.60 | -1.89% | 23376.94 | 7145.243 | 1.42% | | 300628 | 亿联网络 | 34.71 | 17.30 | -0.67 | -1.89% | 100252 | 34333.07 | 1.38% | | 688539 | 高华科技 | 40.85 | 124.81 | -0.79 | -1.90% | 28304.06 | 11389.94 | 2.70% | | 301678 | 新恒汇 | 66.77 | 94.05 | -1.30 | -1.91% | 19145 | 12555.53 | 4.00% | | 300474 | 景嘉微 | 66.23 | -132.35 | -1.29 | -1.91% | 90201 | 59021.5 | 2.22% | | 301132 | 满坤科技 | 39.44 | 42.68 | -0.77 | -1.91% | 64330 | 25223.33 | 6.79% | | 605588 | 冠石科技 | 53.83 | -85.77 | -1.06 | -1.93% | 15648 | 8272.8 | 2.14% | | 688007 | 光峰科技 | 15.18 | -46.34 | -0.30 | -1.94% | 74350.7 | 11175.43 | 1.62% | | 300351 | 永贵电器 | 18.69 | 75.44 | -0.37 | -1.94% | 260311 | 47195.79 | 9.88% | | 002199 | *ST东晶 | 8.08 | -28.91 | -0.16 | -1.94% | 21733 | 1759.6 | 0.89% | | 603803 | 瑞斯康达 | 10.01 | -40.69 | -0.20 | -1.96% | 91094 | 9009.25 | 2.14% | | 002782 | 可立克 | 24.95 | 39.90 | -0.50 | -1.96% | 157044 | 38414.71 | 3.23% | | 301578 | 辰奕智能 | 34.92 | 79.22 | -0.70 | -1.97% | 11322 | 3927.45 | 4.89% | | 300790 | 宇瞳光学 | 26.92 | 42.28 | -0.54 | -1.97% | 138081 | 36711.92 | 4.25% | | 301383 | 天键股份 | 32.83 | 155.17 | -0.66 | -1.97% | 13211 | 4295.15 | 1.87% | | 688689 | 银河微电 | 33.32 | 53.43 | -0.67 | -1.97% | 29387.08 | 9583.367 | 2.28% | | 688486 | 龙迅股份 | 68.05 | 52.78 | -1.37 | -1.97% | 15063.91 | 10042.34 | 1.13% | | 002484 | 江海股份 | 31.27 | 38.26 | -0.63 | -1.97% | 318236 | 95523.71 | 3.88% | | 300127 | 银河磁体 | 35.23 | 63.76 | -0.71 | -1.98% | 83657 | 28839.57 | 3.62% | | 002402 | 和而泰 | 32.72 | 49.45 | -0.66 | -1.98% | 294711 | 94740.78 | 3.62% | | 601231 | 环旭电子 | 38.65 | 49.82 | -0.78 | -1.98% | 612442 | 226563.9 | 2.56% | | 002222 | 福晶科技 | 62.26 | 108.93 | -1.26 | -1.98% | 172676 | 104941.9 | 3.69% | | 002815 | 崇达技术 | 14.80 | 59.11 | -0.30 | -1.99% | 418968 | 60276.39 | 5.39% | | 300581 | 晨曦航空 | 15.18 | -183.44 | -0.31 | -2.00% | 110675 | 16748.97 | 2.01% | | 301687 | 新广益 | 58.80 | 66.43 | -1.21 | -2.02% | 25637 | 14804.32 | 8.68% | | 300389 | 艾比森 | 18.81 | 37.66 | -0.39 | -2.03% | 241184 | 44958.01 | 10.34% | | 000045 | 深纺织Ａ | 12.52 | 90.71 | -0.26 | -2.03% | 95362 | 11924.13 | 2.09% | | 920267 | 鑫汇科 | 21.62 | 151.46 | -0.45 | -2.04% | 2765 | 598.5259 | 0.93% | | 002134 | 天津普林 | 22.08 | 301.70 | -0.46 | -2.04% | 61213 | 13289.12 | 2.48% | | 920110 | 雷特科技 | 36.89 | 30.62 | -0.77 | -2.04% | 4461 | 1653.94 | 2.75% | | 603052 | 可川科技 | 57.49 | 316.57 | -1.21 | -2.06% | 61526 | 34289.79 | 3.27% | | 688608 | 恒玄科技 | 185.18 | 53.10 | -3.92 | -2.07% | 28236.22 | 51344.4 | 1.67% | | 688432 | 有研硅 | 15.56 | 92.96 | -0.33 | -2.08% | 185499.4 | 28260.04 | 1.48% | | 002017 | 东信和平 | 21.18 | 67.06 | -0.45 | -2.08% | 146258 | 30329.07 | 2.52% | | 002156 | 通富微电 | 46.93 | 72.26 | -1.00 | -2.09% | 795500.9 | 361470.8 | 5.24% | | 301321 | 翰博高新 | 22.97 | -34.40 | -0.49 | -2.09% | 54108 | 12479.82 | 3.67% | | 301458 | 钧崴电子 | 36.99 | 76.71 | -0.79 | -2.09% | 61064 | 22033.56 | 5.20% | | 600288 | 大恒科技 | 15.45 | 156.45 | -0.33 | -2.09% | 71184 | 10944.1 | 1.63% | | 301419 | 阿莱德 | 36.28 | 61.86 | -0.78 | -2.10% | 40126 | 14386.05 | 5.06% | | 000823 | 超声电子 | 14.88 | 32.40 | -0.32 | -2.11% | 236259 | 34396.16 | 4.40% | | 300807 | 天迈科技 | 51.45 | -160.69 | -1.11 | -2.11% | 13172 | 6671.63 | 2.54% | | 603072 | 天和磁材 | 41.15 | 72.81 | -0.89 | -2.12% | 39818 | 16126.73 | 3.15% | | 603328 | 依顿电子 | 12.00 | 25.61 | -0.26 | -2.12% | 252748 | 29672.94 | 2.53% | | 000561 | 烽火电子 | 10.91 | -43.80 | -0.24 | -2.15% | 157223 | 17058.37 | 2.19% | | 300346 | 南大光电 | 50.45 | 113.89 | -1.11 | -2.15% | 315914 | 155642.2 | 4.82% | | 603501 | 豪威集团 | 112.57 | 34.14 | -2.48 | -2.16% | 126788 | 141513.4 | 1.05% | | 688172 | 燕东微 | 38.94 | -800.36 | -0.86 | -2.16% | 135131.3 | 51945.23 | 1.74% | | 603390 | 通达电气 | 12.56 | 69.24 | -0.28 | -2.18% | 47600 | 5942.15 | 1.36% | | 603516 | 淳中科技 | 150.64 | 6062.21 | -3.36 | -2.18% | 59281 | 86254.12 | 2.92% | | 603160 | 汇顶科技 | 71.14 | 39.78 | -1.59 | -2.19% | 61337 | 43001.52 | 1.32% | | 003040 | 楚天龙 | 17.44 | 1369.68 | -0.39 | -2.19% | 77000 | 13279.75 | 1.69% | | 688260 | 昀冢科技 | 29.39 | -18.56 | -0.66 | -2.20% | 51798.24 | 14804.4 | 4.32% | | 688636 | 智明达 | 44.88 | 70.57 | -1.01 | -2.20% | 45934.57 | 20256.45 | 2.74% | | 002179 | 中航光电 | 34.51 | 28.34 | -0.78 | -2.21% | 265071 | 91144.34 | 1.26% | | 688286 | 敏芯股份 | 71.65 | 81.31 | -1.62 | -2.21% | 16929.62 | 11825.58 | 3.02% | | 688027 | 国盾量子 | 684.39 | -22043.92 | -15.49 | -2.21% | 26938 | 182700.5 | 3.35% | | 002888 | 惠威科技 | 20.27 | 177.41 | -0.46 | -2.22% | 18527 | 3752.13 | 2.47% | | 689009 | 九号公司-WD | 47.13 | 17.91 | -1.07 | -2.22% | 84023.48 | 39155.11 | 1.51% | | 688775 | 影石创新 | 207.00 | 86.10 | -4.70 | -2.22% | 9608.608 | 19630.33 | 2.93% | | 301141 | 中科磁业 | 57.58 | 180.63 | -1.31 | -2.22% | 36514 | 20528.43 | 8.20% | | 300629 | 新劲刚 | 24.16 | 323.52 | -0.55 | -2.23% | 109042 | 26011.34 | 5.03% | | 688728 | 格科微 | 14.43 | 163.95 | -0.33 | -2.24% | 202898.2 | 28750.55 | 0.81% | | 300940 | 南极光 | 24.44 | 41.13 | -0.56 | -2.24% | 52132 | 12589.57 | 3.31% | | 688665 | 四方光电 | 48.60 | 37.12 | -1.12 | -2.25% | 8201.818 | 3941.75 | 0.82% | | 001285 | 瑞立科密 | 53.39 | 29.02 | -1.24 | -2.27% | 18158 | 9598.22 | 4.47% | | 002600 | 领益智造 | 14.15 | 45.26 | -0.33 | -2.28% | 911138 | 127624.3 | 1.27% | | 603002 | 宏昌电子 | 10.27 | 303.27 | -0.24 | -2.28% | 385775 | 38662.32 | 3.40% | | 688347 | 华虹公司 | 115.09 | 3709.14 | -2.70 | -2.29% | 128268 | 144813.3 | 3.15% | | 920008 | 成电光信 | 30.57 | 79.56 | -0.72 | -2.30% | 17282 | 5318.83 | 5.14% | | 920976 | 视声智能 | 30.51 | 38.73 | -0.72 | -2.31% | 26583 | 7887.734 | 6.03% | | 688061 | 灿瑞科技 | 33.85 | -58.25 | -0.81 | -2.34% | 13787.77 | 4611.674 | 3.06% | | 002636 | 金安国纪 | 25.39 | 167.20 | -0.61 | -2.35% | 262092 | 64310.25 | 3.62% | | 300782 | 卓胜微 | 80.29 | -221.03 | -1.93 | -2.35% | 76891 | 61525.09 | 1.72% | | 688182 | 灿勤科技 | 29.19 | 124.23 | -0.71 | -2.37% | 53436.72 | 15304.56 | 1.34% | | 002916 | 深南电路 | 257.50 | 64.60 | -6.28 | -2.38% | 103671 | 255824.2 | 1.56% | | 002449 | 国星光电 | 8.61 | 334.13 | -0.21 | -2.38% | 499177 | 42674.54 | 8.07% | | 688439 | 振华风光 | 57.22 | 69.28 | -1.40 | -2.39% | 32954.44 | 18702.24 | 1.65% | | 301150 | 中一科技 | 48.44 | 491.79 | -1.19 | -2.40% | 120594 | 57021.6 | 5.42% | | 301628 | 强达电路 | 109.21 | 63.66 | -2.70 | -2.41% | 27135 | 28865.82 | 8.32% | | 920701 | 豪声电子 | 17.23 | 33.74 | -0.43 | -2.43% | 8290 | 1424.572 | 0.83% | | 920526 | 凯华材料 | 21.62 | 112.24 | -0.54 | -2.44% | 7745 | 1675.241 | 1.48% | | 301002 | 崧盛股份 | 41.20 | -217.16 | -1.03 | -2.44% | 40670 | 16540.71 | 4.79% | | 300565 | 科信技术 | 13.55 | -23.28 | -0.34 | -2.45% | 197758 | 26519.6 | 8.67% | | 002052 | 同洲电子 | 11.52 | 27.45 | -0.29 | -2.46% | 141934 | 16137.28 | 2.06% | | 600435 | 北方导航 | 17.41 | 102.33 | -0.44 | -2.46% | 548223 | 96301.59 | 3.62% | | 688208 | 道通科技 | 33.50 | 26.95 | -0.85 | -2.47% | 129482.5 | 42383.97 | 1.93% | | 300936 | 中英科技 | 48.78 | -1031.71 | -1.25 | -2.50% | 39495 | 18751.75 | 8.32% | | 000733 | 振华科技 | 52.15 | 30.46 | -1.34 | -2.51% | 174096 | 89241.1 | 3.14% | | 600237 | 铜峰电子 | 10.05 | 55.78 | -0.26 | -2.52% | 466009 | 45431.12 | 7.46% | | 300964 | 本川智能 | 59.10 | 128.16 | -1.53 | -2.52% | 28480 | 16540.39 | 5.09% | | 300679 | 电连技术 | 37.35 | 29.58 | -0.97 | -2.53% | 79916 | 29538.98 | 2.22% | | 600345 | 长江通信 | 39.70 | 95.15 | -1.04 | -2.55% | 141655 | 54588.81 | 6.70% | | 300802 | 矩子科技 | 20.59 | 67.14 | -0.54 | -2.56% | 64517 | 13102.3 | 3.31% | | 688396 | 华润微 | 49.84 | 100.04 | -1.31 | -2.56% | 167412 | 82173.25 | 1.26% | | 002104 | 恒宝股份 | 17.48 | 302.62 | -0.46 | -2.56% | 320224 | 55182.75 | 5.34% | | 300227 | 光韵达 | 12.89 | -63.93 | -0.34 | -2.57% | 293347 | 37118.57 | 6.77% | | 301135 | 瑞德智能 | 29.52 | 75.42 | -0.78 | -2.57% | 20995 | 6187.48 | 2.75% | | 301285 | 鸿日达 | 85.15 | -315.15 | -2.25 | -2.57% | 29111 | 24609.01 | 3.71% | | 688183 | 生益电子 | 77.57 | 51.20 | -2.05 | -2.57% | 114559.8 | 86164.92 | 1.38% | | 688150 | 莱特光电 | 34.10 | 62.42 | -0.91 | -2.60% | 139183.1 | 45878.78 | 3.46% | | 688307 | 中润光学 | 54.83 | 76.70 | -1.47 | -2.61% | 55313.72 | 29509.72 | 6.23% | | 603936 | 博敏电子 | 13.42 | -34.28 | -0.36 | -2.61% | 419154 | 55342.83 | 6.65% | | 002426 | 胜利精密 | 4.09 | -17.79 | -0.11 | -2.62% | 2427019 | 97130.12 | 7.13% | | 603986 | 兆易创新 | 277.52 | 143.74 | -7.47 | -2.62% | 262745 | 707490.7 | 3.93% | | 603083 | 剑桥科技 | 111.77 | 143.73 | -3.01 | -2.62% | 289188 | 309543.3 | 10.49% | | 002241 | 歌尔股份 | 24.69 | 30.11 | -0.67 | -2.64% | 756075.1 | 184925.1 | 2.41% | | 301165 | 锐捷网络 | 82.75 | 78.10 | -2.25 | -2.65% | 84210 | 66903.55 | 1.06% | | 688234 | 天岳先进 | 79.02 | 1031.84 | -2.15 | -2.65% | 72366.6 | 56036.64 | 1.68% | | 301486 | 致尚科技 | 180.41 | 135.93 | -4.97 | -2.68% | 59542 | 104574.6 | 8.22% | | 300852 | 四会富仕 | 47.06 | 50.89 | -1.30 | -2.69% | 72287 | 33038.25 | 4.66% | | 002937 | 兴瑞科技 | 27.78 | 53.51 | -0.77 | -2.70% | 106665 | 29238.19 | 3.59% | | 002130 | 沃尔核材 | 25.54 | 35.25 | -0.71 | -2.70% | 684923.1 | 171212.4 | 5.98% | | 601138 | 工业富联 | 52.86 | 34.35 | -1.47 | -2.71% | 1567336 | 811910.5 | 0.79% | | 688261 | 东微半导 | 89.42 | 248.79 | -2.50 | -2.72% | 42009.05 | 36291.34 | 3.44% | | 300476 | 胜宏科技 | 270.78 | 65.01 | -7.61 | -2.73% | 308533 | 816221.3 | 3.60% | | 920914 | 远航精密 | 25.57 | 38.40 | -0.72 | -2.74% | 16470 | 4144.483 | 1.65% | | 301600 | 慧翰股份 | 119.36 | 70.69 | -3.37 | -2.75% | 9126 | 10863.3 | 2.83% | | 300847 | 中船汉光 | 17.68 | 45.52 | -0.50 | -2.75% | 55820 | 9873.311 | 1.89% | | 600764 | 中国海防 | 27.78 | 84.69 | -0.79 | -2.77% | 77881 | 21595.23 | 1.10% | | 300563 | 神宇股份 | 33.64 | 93.56 | -0.96 | -2.77% | 55747 | 18410.35 | 4.35% | | 302132 | 中航成飞 | 74.26 | -186.02 | -2.15 | -2.81% | 85232 | 63589.39 | 1.45% | | 000016 | 深康佳Ａ | 3.44 | -3.10 | -0.10 | -2.82% | 431909 | 14735.16 | 2.71% | | 301577 | 美信科技 | 65.63 | 103.56 | -1.91 | -2.83% | 23262 | 15026.46 | 12.35% | | 920491 | 奥迪威 | 24.88 | 38.32 | -0.73 | -2.85% | 26131 | 6446.369 | 2.26% | | 300408 | 三环集团 | 57.22 | 43.08 | -1.68 | -2.85% | 279264 | 155515 | 1.49% | | 603386 | 骏亚科技 | 14.27 | -39.61 | -0.42 | -2.86% | 79252 | 11205.9 | 2.43% | | 688146 | 中船特气 | 44.22 | 67.46 | -1.31 | -2.88% | 64432.83 | 28253.46 | 4.44% | | 688596 | 正帆科技 | 30.96 | 34.06 | -0.92 | -2.89% | 64871.73 | 19867.43 | 2.21% | | 603025 | 大豪科技 | 15.99 | 25.77 | -0.48 | -2.91% | 102709 | 16464.7 | 0.93% | | 002902 | 铭普光磁 | 20.30 | -15.87 | -0.61 | -2.92% | 112871 | 22431.55 | 6.35% | | 002947 | 恒铭达 | 45.82 | 21.19 | -1.38 | -2.92% | 72468 | 32858.05 | 3.76% | | 300433 | 蓝思科技 | 31.46 | 40.55 | -0.95 | -2.93% | 552467 | 171488.9 | 1.11% | | 688181 | 八亿时空 | 33.63 | 57.75 | -1.02 | -2.94% | 52672.81 | 17459.39 | 3.92% | | 300516 | 久之洋 | 64.83 | 358.25 | -1.97 | -2.95% | 50047 | 32002.08 | 2.78% | | 301567 | 贝隆精密 | 47.92 | 116.90 | -1.48 | -3.00% | 13753 | 6531.8 | 6.48% | | 301479 | 弘景光电 | 91.00 | 44.82 | -2.82 | -3.01% | 14082 | 12759.52 | 6.71% | | 301319 | 唯特偶 | 46.37 | 67.24 | -1.44 | -3.01% | 32032 | 14702.88 | 3.42% | | 300397 | 天和防务 | 14.38 | -59.79 | -0.45 | -3.03% | 235143 | 33860.08 | 5.81% | | 000970 | 中科三环 | 13.42 | 112.99 | -0.42 | -3.03% | 439394 | 57987.04 | 3.61% | | 300903 | 科翔股份 | 36.38 | -54.92 | -1.14 | -3.04% | 451310 | 159915.9 | 13.74% | | 002906 | 华阳集团 | 30.95 | 21.72 | -0.97 | -3.04% | 107479 | 32758.89 | 2.05% | | 002579 | 中京电子 | 11.68 | 224.73 | -0.37 | -3.07% | 316540 | 36316.74 | 5.43% | | 300691 | 联合光电 | 17.33 | -216.18 | -0.55 | -3.08% | 83753 | 14455.09 | 3.79% | | 920821 | 则成电子 | 22.58 | 156.39 | -0.72 | -3.09% | 11951 | 2712.354 | 1.64% | | 301045 | 天禄科技 | 47.64 | 162.11 | -1.52 | -3.09% | 70849 | 32803.52 | 11.08% | | 301328 | 维峰电子 | 51.01 | 56.60 | -1.63 | -3.10% | 15233 | 7699.62 | 1.39% | | 000636 | 风华高科 | 23.01 | 88.64 | -0.74 | -3.12% | 762772 | 172227.2 | 6.59% | | 920005 | 鼎佳精密 | 36.91 | 42.40 | -1.20 | -3.15% | 4515 | 1682.787 | 2.10% | | 920139 | 华岭股份 | 19.31 | -182.78 | -0.64 | -3.21% | 38214 | 7325.613 | 1.48% | | 300726 | 宏达电子 | 48.55 | 57.98 | -1.61 | -3.21% | 94558 | 44912.06 | 4.41% | | 603989 | 艾华集团 | 18.23 | 32.87 | -0.61 | -3.24% | 72967 | 13099.23 | 1.83% | | 600703 | 三安光电 | 16.42 | 868.91 | -0.55 | -3.24% | 2455200 | 395820.5 | 4.92% | | 300602 | 飞荣达 | 35.44 | 59.84 | -1.20 | -3.28% | 322529 | 110538.9 | 8.16% | | 688548 | 广钢气体 | 24.95 | 115.05 | -0.85 | -3.29% | 413164.2 | 104097.1 | 5.98% | | 300842 | 帝科股份 | 101.05 | 152.04 | -3.45 | -3.30% | 71269 | 70206.68 | 5.50% | | 603920 | 世运电路 | 55.59 | 49.03 | -1.90 | -3.30% | 295758 | 159524.6 | 4.10% | | 002036 | 联创电子 | 10.48 | -24.27 | -0.36 | -3.32% | 583626 | 60072.4 | 5.54% | | 600980 | 北矿科技 | 23.98 | 40.89 | -0.83 | -3.35% | 66309 | 15667.82 | 3.50% | | 688020 | 方邦股份 | 86.74 | -90.79 | -3.01 | -3.35% | 15793.81 | 13368.22 | 1.92% | | 688036 | 传音控股 | 57.50 | 17.45 | -2.00 | -3.36% | 139555.4 | 79689.75 | 1.21% | | 688720 | 艾森股份 | 67.21 | 134.25 | -2.34 | -3.36% | 31166.55 | 20547.94 | 5.53% | | 688081 | 兴图新科 | 38.68 | -47.97 | -1.35 | -3.37% | 21048.75 | 8048.368 | 2.04% | | 688093 | 世华科技 | 33.77 | 23.74 | -1.18 | -3.38% | 30551.37 | 10189.94 | 1.16% | | 000801 | 四川九洲 | 15.93 | 93.90 | -0.56 | -3.40% | 221673 | 35109.03 | 2.18% | | 688233 | 神工股份 | 79.67 | 159.94 | -2.83 | -3.43% | 51452.25 | 39683.37 | 3.02% | | 002138 | 顺络电子 | 39.10 | 30.88 | -1.40 | -3.46% | 347548 | 131503.9 | 4.59% | | 000021 | 深科技 | 31.26 | 47.95 | -1.12 | -3.46% | 1187150 | 357176.1 | 7.55% | | 300393 | 中来股份 | 11.69 | -13.40 | -0.42 | -3.47% | 902072.9 | 104769.1 | 9.44% | | 300223 | 北京君正 | 120.17 | 182.62 | -4.36 | -3.50% | 240674 | 281016.6 | 5.72% | | 000509 | 华塑控股 | 3.85 | -360.63 | -0.14 | -3.51% | 1345520 | 52883.58 | 12.54% | | 688213 | 思特威-W | 86.34 | 42.41 | -3.16 | -3.53% | 83844.07 | 70832.85 | 2.59% | | 300308 | 中际旭创 | 526.18 | 68.37 | -19.30 | -3.54% | 289426 | 1489827 | 2.62% | | 600562 | 国睿科技 | 27.60 | 54.06 | -1.02 | -3.56% | 113542 | 31294.16 | 0.91% | | 301326 | 捷邦科技 | 148.50 | -330.38 | -5.50 | -3.57% | 25306 | 36250.87 | 9.30% | | 300322 | 硕贝德 | 27.27 | -721.08 | -1.01 | -3.57% | 359360 | 95827.06 | 8.16% | | 603267 | 鸿远电子 | 57.78 | 53.68 | -2.18 | -3.64% | 108016 | 61306.66 | 4.67% | | 688800 | 瑞可达 | 89.27 | 60.74 | -3.39 | -3.66% | 104570.7 | 90198.8 | 5.08% | | 688668 | 鼎通科技 | 140.55 | 93.85 | -5.45 | -3.73% | 49571.95 | 67262.67 | 3.56% | | 688282 | 理工导航 | 79.77 | 265.69 | -3.11 | -3.75% | 14055.5 | 11202.62 | 1.60% | | 002806 | 华锋股份 | 15.36 | 46.42 | -0.60 | -3.76% | 104526 | 16001.91 | 6.00% | | 688535 | 华海诚科 | 117.90 | 466.77 | -4.67 | -3.81% | 32515.24 | 37407.44 | 6.20% | | 300866 | 安克创新 | 92.83 | 19.32 | -3.68 | -3.81% | 49045 | 45349.93 | 1.60% | | 603042 | 华脉科技 | 18.91 | -222.99 | -0.75 | -3.81% | 188506 | 34663.66 | 11.74% | | 688401 | 路维光电 | 51.59 | 39.79 | -2.06 | -3.84% | 44908.69 | 22640.11 | 2.32% | | 600584 | 长电科技 | 45.23 | 54.43 | -1.81 | -3.85% | 987812.9 | 433150.6 | 5.52% | | 600330 | 天通股份 | 15.65 | 884.30 | -0.63 | -3.87% | 1216228 | 185214.8 | 9.86% | | 301626 | 苏州天脉 | 254.58 | 156.99 | -10.30 | -3.89% | 64055 | 155083.2 | 12.17% | | 301389 | 隆扬电子 | 48.61 | 123.83 | -1.99 | -3.93% | 76314 | 36117.65 | 9.02% | | 002729 | 好利科技 | 17.45 | 76.76 | -0.72 | -3.96% | 100518 | 17555.08 | 5.73% | | 300916 | 朗特智能 | 29.32 | 31.08 | -1.23 | -4.03% | 50971 | 14842.74 | 5.46% | | 002217 | 合力泰 | 2.59 | 7.01 | -0.11 | -4.07% | 2273287 | 58852.53 | 3.12% | | 301191 | 菲菱科思 | 107.09 | 124.12 | -4.61 | -4.13% | 32659 | 33865.31 | 6.26% | | 000576 | 甘化科工 | 10.65 | 59.57 | -0.46 | -4.14% | 161327 | 17204.41 | 3.72% | | 688629 | 华丰科技 | 112.50 | 204.20 | -4.86 | -4.14% | 229070.4 | 248318.2 | 12.60% | | 300319 | 麦捷科技 | 13.39 | 35.26 | -0.58 | -4.15% | 569220 | 74622.92 | 6.75% | | 688025 | 杰普特 | 246.12 | 100.32 | -10.70 | -4.17% | 60954.61 | 142424.3 | 6.41% | | 301180 | 万祥科技 | 19.16 | -271.40 | -0.84 | -4.20% | 107144 | 20373.37 | 6.53% | | 688011 | 新光光电 | 68.65 | -120.20 | -3.03 | -4.23% | 21886.53 | 14916.89 | 2.20% | | 688545 | 兴福电子 | 52.05 | 90.13 | -2.30 | -4.23% | 59488.1 | 30614.97 | 3.26% | | 301566 | 达利凯普 | 22.88 | 60.26 | -1.02 | -4.27% | 173376 | 38989.29 | 8.21% | | 300909 | 汇创达 | 44.00 | 91.89 | -1.98 | -4.31% | 53064 | 22999.63 | 4.34% | | 603773 | 沃格光电 | 38.44 | -61.74 | -1.74 | -4.33% | 149651 | 56157.92 | 6.66% | | 000063 | 中兴通讯 | 35.77 | 30.46 | -1.63 | -4.36% | 1392186 | 490520.7 | 3.46% | | 920981 | 晶赛科技 | 30.54 | 434.06 | -1.41 | -4.41% | 10062 | 3046.364 | 2.70% | | 300502 | 新易盛 | 384.20 | 50.79 | -17.80 | -4.43% | 412253 | 1550004 | 4.66% | | 688195 | 腾景科技 | 209.86 | 384.53 | -9.81 | -4.47% | 64646.1 | 130862.7 | 5.00% | | 300394 | 天孚通信 | 307.98 | 130.66 | -14.90 | -4.61% | 349837 | 1047123 | 4.51% | | 300456 | 赛微电子 | 47.52 | 22.84 | -2.30 | -4.62% | 393990 | 183560.4 | 6.59% | | 688403 | 汇成股份 | 16.06 | 89.86 | -0.78 | -4.63% | 450627.6 | 70862.84 | 5.19% | | 688552 | 航天南湖 | 39.38 | 741.85 | -1.92 | -4.65% | 58801.43 | 23318.33 | 6.77% | | 002436 | 兴森科技 | 23.92 | -1155.13 | -1.17 | -4.66% | 1390766 | 321736.3 | 9.21% | | 688141 | 杰华特 | 51.35 | -41.57 | -2.54 | -4.71% | 128413 | 64371.54 | 2.85% | | 600355 | *ST精伦 | 1.01 | -12.48 | -0.05 | -4.72% | 303944 | 3076.5 | 6.18% | | 600183 | 生益科技 | 60.98 | 52.72 | -3.02 | -4.72% | 514384 | 306065 | 2.15% | | 301489 | 思泉新材 | 185.67 | 201.97 | -9.28 | -4.76% | 42845 | 77407.6 | 9.00% | | 688385 | 复旦微电 | 76.05 | 131.70 | -3.82 | -4.78% | 116515.9 | 87781.39 | 2.16% | | 301217 | 铜冠铜箔 | 40.80 | 5011.09 | -2.05 | -4.78% | 303131 | 120839.5 | 3.66% | | 688696 | 极米科技 | 90.33 | 44.15 | -4.57 | -4.82% | 17237.23 | 15523.4 | 2.46% | | 920640 | 富士达 | 40.55 | 107.13 | -2.06 | -4.83% | 62472 | 24985.72 | 3.46% | | 301251 | 威尔高 | 62.18 | 106.65 | -3.18 | -4.87% | 67678 | 40780.3 | 12.53% | | 003031 | 中瓷电子 | 76.88 | 56.55 | -3.97 | -4.91% | 133538 | 98933 | 3.93% | | 301176 | 逸豪新材 | 25.17 | -96.66 | -1.33 | -5.02% | 57511 | 14152.09 | 10.21% | | 002993 | 奥海科技 | 45.69 | 24.12 | -2.43 | -5.05% | 86460 | 38659.75 | 3.63% | | 688498 | 源杰科技 | 807.90 | 692.23 | -43.00 | -5.05% | 35601.67 | 278820.4 | 4.24% | | 002512 | 达华智能 | 4.66 | -37.97 | -0.25 | -5.09% | 9571 | 446.01 | 0.09% | | 603124 | 江南新材 | 98.90 | 69.95 | -5.31 | -5.10% | 24505 | 23635.1 | 8.38% | | 300548 | 长芯博创 | 142.20 | 145.71 | -7.65 | -5.11% | 205499 | 282376.2 | 7.63% | | 301630 | 同宇新材 | 186.69 | 54.90 | -10.06 | -5.11% | 15185 | 27852.12 | 15.19% | | 002938 | 鹏鼎控股 | 50.47 | 28.86 | -2.73 | -5.13% | 272939 | 135030.5 | 1.18% | | 301511 | 德福科技 | 33.65 | 829.04 | -1.83 | -5.16% | 301207 | 99294.17 | 8.04% | | 688662 | 富信科技 | 62.31 | 137.85 | -3.44 | -5.23% | 80099.57 | 47224.17 | 9.08% | | 688362 | 甬矽电子 | 39.97 | 188.48 | -2.24 | -5.31% | 148130.8 | 57782.3 | 3.61% | | 603738 | 泰晶科技 | 22.11 | 223.44 | -1.25 | -5.35% | 400651 | 87007.88 | 10.38% | | 300570 | 太辰光 | 120.81 | 73.02 | -6.89 | -5.40% | 184479 | 218091.9 | 9.60% | | 688210 | 统联精密 | 47.04 | 268.72 | -2.69 | -5.41% | 42427.83 | 19911.31 | 2.62% | | 603678 | 火炬电子 | 36.52 | 60.12 | -2.09 | -5.41% | 164838 | 60067.82 | 3.47% | | 300831 | 派瑞股份 | 19.88 | 646.00 | -1.15 | -5.47% | 434549 | 86778.66 | 23.55% | | 300814 | 中富电路 | 102.20 | 562.54 | -6.01 | -5.55% | 116516 | 114669 | 6.09% | | 301611 | 珂玛科技 | 110.48 | 146.10 | -6.51 | -5.56% | 88624 | 97625.95 | 6.05% | | 688661 | 和林微纳 | 89.23 | 350.49 | -5.27 | -5.58% | 55933.74 | 48706.38 | 3.68% | | 300414 | 中光防雷 | 15.22 | 231.60 | -0.90 | -5.58% | 181696 | 27570.95 | 5.80% | | 300303 | 聚飞光电 | 10.21 | 44.91 | -0.61 | -5.64% | 2792204 | 285461.5 | 21.01% | | 688809 | 强一股份 | 354.50 | 197.04 | -21.59 | -5.74% | 26603.52 | 93044.87 | 10.92% | | 688205 | 德科立 | 159.15 | 344.29 | -9.85 | -5.83% | 99327.05 | 153061.6 | 6.28% | | 300811 | 铂科新材 | 78.70 | 59.58 | -4.94 | -5.91% | 147576 | 113549.2 | 6.21% | | 300620 | 光库科技 | 152.46 | 300.36 | -9.70 | -5.98% | 157587 | 231743.6 | 6.38% | | 603228 | 景旺电子 | 58.48 | 47.49 | -3.79 | -6.09% | 333035 | 191997.4 | 3.41% | | 920045 | 蘅东光 | 329.89 | 103.68 | -21.91 | -6.23% | 13198 | 42873.63 | 6.56% | | 301183 | 东田微 | 147.10 | 123.12 | -9.89 | -6.30% | 43501 | 63354.73 | 7.41% | | 688313 | 仕佳光子 | 77.38 | 106.49 | -5.21 | -6.31% | 306498.5 | 233319.9 | 6.78% | | 688143 | 长盈通 | 55.81 | 309.28 | -3.79 | -6.36% | 81309.01 | 44768.66 | 6.64% | | 002273 | 水晶光电 | 25.90 | 31.28 | -1.79 | -6.46% | 708268.9 | 181882.6 | 5.20% | | 688790 | 昂瑞微-UW | 133.38 | -205.16 | -9.25 | -6.49% | 9475.229 | 12752.05 | 7.86% | | 688655 | 迅捷兴 | 24.35 | -165.14 | -1.75 | -6.70% | 131450.4 | 31652.91 | 9.85% | | 300870 | 欧陆通 | 280.35 | 91.78 | -20.65 | -6.86% | 81281 | 219138 | 7.46% | | 603186 | 华正新材 | 65.47 | -364.31 | -4.90 | -6.96% | 131905 | 85499.01 | 8.41% | | 002429 | 兆驰股份 | 9.78 | 35.99 | -0.82 | -7.74% | 2321844 | 223433 | 5.13% | | 688388 | 嘉元科技 | 42.12 | -337.76 | -3.98 | -8.63% | 399023.2 | 163690.5 | 9.22% |
|