|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 瑞斯康达(603803)计算机、通信和其他电子设备制造业上涨家数:113下跌家数:543平均涨幅:-1.46%平均换手:3.92%总成交额:4709.69亿元 更新时间：2026-03-09 14:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301606 | 绿联科技 | 80.88 | 55.25 | +13.48 | +20.00% | 130151 | 99468.92 | 7.89% | | 001339 | 智微智能 | 72.96 | 105.97 | +6.63 | +10.00% | 207388 | 142097.1 | 17.37% | | 301205 | 联特科技 | 258.96 | 298.67 | +21.24 | +8.93% | 177517 | 433292.8 | 26.12% | | 002151 | 北斗星通 | 44.79 | -90.74 | +2.97 | +7.10% | 808456.9 | 361769 | 18.26% | | 300077 | 国民技术 | 21.82 | -79.66 | +1.41 | +6.91% | 400770 | 83998.48 | 7.08% | | 920876 | 慧为智能 | 29.06 | -1424.87 | +1.83 | +6.72% | 35795 | 9903.854 | 9.28% | | 301308 | 江波龙 | 326.34 | 209.03 | +20.34 | +6.65% | 204264 | 645557.4 | 7.44% | | 002881 | 美格智能 | 49.28 | 81.96 | +3.01 | +6.51% | 160413 | 77203.8 | 8.82% | | 301516 | 中远通 | 18.57 | -49.45 | +1.10 | +6.30% | 183236 | 34405.6 | 26.11% | | 688268 | 华特气体 | 71.83 | 59.94 | +3.60 | +5.28% | 77317.77 | 54958.48 | 6.45% | | 002528 | ST英飞拓 | 3.35 | -10.01 | +0.16 | +5.02% | 221373 | 7256.01 | 2.11% | | 301042 | 安联锐视 | 92.50 | 574.04 | +4.20 | +4.76% | 24613 | 22289.18 | 3.73% | | 688080 | 映翰通 | 60.89 | 29.84 | +2.69 | +4.62% | 31944.08 | 18666.93 | 4.34% | | 688047 | 龙芯中科 | 156.50 | -92.78 | +6.54 | +4.36% | 133851.8 | 208604.3 | 3.34% | | 000066 | 中国长城 | 16.37 | -68.15 | +0.68 | +4.33% | 1273456 | 203803.8 | 3.95% | | 300241 | 瑞丰光电 | 7.17 | 131.56 | +0.29 | +4.22% | 1301152 | 90313.77 | 22.19% | | 600525 | ST长园 | 5.77 | -6.05 | +0.23 | +4.15% | 195441 | 10972.47 | 1.48% | | 002506 | 协鑫集成 | 5.79 | -59.56 | +0.23 | +4.14% | 1.4444E+07 | 840262.8 | 24.71% | | 603893 | 瑞芯微 | 175.37 | 72.18 | +6.88 | +4.08% | 66539 | 113689 | 1.58% | | 001314 | 亿道信息 | 49.90 | 354.80 | +1.94 | +4.05% | 92990 | 45376.17 | 17.95% | | 603659 | 璞泰来 | 27.65 | 25.04 | +1.04 | +3.91% | 509216 | 136330.4 | 2.38% | | 688450 | 光格科技 | 33.87 | -28.13 | +1.27 | +3.90% | 22497.55 | 7408.277 | 4.60% | | 300627 | 华测导航 | 36.63 | 42.00 | +1.25 | +3.53% | 150064 | 53639.3 | 2.32% | | 301358 | 湖南裕能 | 66.85 | 67.98 | +2.08 | +3.21% | 210776 | 136865.7 | 2.77% | | 600888 | 新疆众和 | 9.35 | 16.17 | +0.29 | +3.20% | 731359.1 | 67305.98 | 4.91% | | 688100 | 威胜信息 | 45.69 | 33.72 | +1.39 | +3.14% | 69781.14 | 31076.82 | 1.42% | | 688110 | 东芯股份 | 148.85 | -359.75 | +4.52 | +3.13% | 193120.2 | 277105.3 | 4.37% | | 002709 | 天赐材料 | 43.20 | 155.17 | +1.30 | +3.10% | 698484 | 290527.7 | 4.64% | | 688709 | 成都华微 | 47.92 | 315.21 | +1.43 | +3.08% | 93215.54 | 43714.17 | 4.20% | | 688525 | 佰维存储 | 215.50 | -2760.33 | +6.17 | +2.95% | 408610.8 | 858952.7 | 8.75% | | 300139 | 晓程科技 | 74.14 | 245.62 | +2.03 | +2.82% | 468934 | 338827.2 | 20.07% | | 000977 | 浪潮信息 | 61.06 | 36.03 | +1.63 | +2.74% | 412384 | 246573.7 | 2.81% | | 688035 | 德邦科技 | 70.37 | 95.10 | +1.83 | +2.67% | 80502.86 | 53203.64 | 5.66% | | 688418 | 震有科技 | 42.40 | -224.58 | +1.10 | +2.66% | 85163.54 | 35009.99 | 4.42% | | 688079 | 美迪凯 | 13.51 | -46.64 | +0.35 | +2.66% | 138094.8 | 18047.01 | 3.42% | | 603019 | 中科曙光 | 86.27 | 59.75 | +2.08 | +2.47% | 312745 | 262788 | 2.14% | | 600405 | 动力源 | 5.83 | -8.63 | +0.14 | +2.46% | 554944 | 31948.14 | 9.10% | | 002655 | 共达电声 | 17.27 | 71.50 | +0.41 | +2.43% | 271883 | 45483.71 | 7.51% | | 600745 | 闻泰科技 | 33.42 | -23.99 | +0.76 | +2.33% | 633265 | 209833.4 | 5.09% | | 600775 | 南京熊猫 | 15.18 | -77.22 | +0.33 | +2.22% | 660976 | 98878.1 | 9.84% | | 300065 | 海兰信 | 28.35 | 540.84 | +0.59 | +2.13% | 877972.9 | 239830 | 13.37% | | 300449 | 汉邦高科 | 8.71 | -37.19 | +0.18 | +2.11% | 215290 | 18256.7 | 5.58% | | 688272 | 富吉瑞 | 36.63 | -58.96 | +0.75 | +2.09% | 37688.33 | 13317.23 | 4.96% | | 603496 | 恒为科技 | 31.22 | 286.13 | +0.62 | +2.03% | 223468 | 67130 | 6.98% | | 002161 | 远望谷 | 8.19 | 55.47 | +0.16 | +1.99% | 323996 | 25681.32 | 4.60% | | 300657 | 弘信电子 | 32.40 | 168.79 | +0.63 | +1.98% | 342707 | 104990.6 | 7.27% | | 301182 | 凯旺科技 | 51.45 | -46.64 | +0.94 | +1.86% | 42443 | 20957.15 | 4.43% | | 001309 | 德明利 | 276.11 | 90.99 | +4.99 | +1.84% | 146411 | 396020 | 9.10% | | 300666 | 江丰电子 | 150.94 | 77.84 | +2.57 | +1.73% | 113169 | 165633.5 | 5.12% | | 300857 | 协创数据 | 251.26 | 104.44 | +4.26 | +1.72% | 97034 | 233974.8 | 2.82% | | 603185 | 弘元绿能 | 24.20 | -19.87 | +0.40 | +1.68% | 142724 | 33668.79 | 2.10% | | 001388 | 信通电子 | 45.50 | 51.57 | +0.73 | +1.63% | 19214 | 8669.16 | 6.16% | | 688582 | 芯动联科 | 65.54 | 87.08 | +1.02 | +1.58% | 61921.41 | 39786.83 | 2.47% | | 300686 | 智动力 | 15.96 | -29.94 | +0.23 | +1.46% | 80170 | 12580.36 | 4.72% | | 301067 | 显盈科技 | 34.91 | 2548.58 | +0.45 | +1.31% | 21857 | 7587.351 | 3.42% | | 002913 | 奥士康 | 53.81 | 47.85 | +0.69 | +1.30% | 173368 | 92128.75 | 5.75% | | 300073 | 当升科技 | 53.18 | 56.72 | +0.66 | +1.26% | 133806 | 68978.78 | 2.64% | | 600100 | 同方股份 | 9.02 | 178.56 | +0.11 | +1.23% | 621222 | 54394.35 | 1.85% | | 002414 | 高德红外 | 14.80 | 747.69 | +0.18 | +1.23% | 576232 | 83219.31 | 1.70% | | 000988 | 华工科技 | 116.16 | 72.80 | +1.38 | +1.20% | 1126921 | 1269812 | 11.21% | | 301157 | 华塑科技 | 58.93 | 101.06 | +0.67 | +1.15% | 13930 | 7970.271 | 6.74% | | 300078 | 思创智联 | 4.52 | -22.70 | +0.05 | +1.12% | 289807 | 12812.52 | 2.60% | | 300555 | ST路通 | 13.65 | -47.36 | +0.15 | +1.11% | 24044 | 3230.19 | 1.21% | | 688620 | 安凯微 | 11.37 | -38.22 | +0.12 | +1.07% | 52107.68 | 5790.413 | 2.24% | | 300710 | 万隆光电 | 31.19 | -13.92 | +0.32 | +1.04% | 24186 | 7409.649 | 3.24% | | 300079 | 数码视讯 | 5.89 | 314.52 | +0.06 | +1.03% | 377865 | 21674.32 | 2.95% | | 002848 | *ST高斯 | 12.00 | -19.34 | +0.12 | +1.01% | 38067 | 4513.62 | 2.31% | | 688372 | 伟测科技 | 139.65 | 77.48 | +1.39 | +1.01% | 75684.92 | 99712.72 | 5.08% | | 600666 | 奥瑞德 | 4.06 | 76.02 | +0.04 | +1.00% | 1839632 | 73779.48 | 7.60% | | 300390 | 天华新能 | 45.74 | -887.67 | +0.44 | +0.97% | 183943 | 80969.99 | 2.74% | | 002383 | 合众思壮 | 12.64 | -62.10 | +0.12 | +0.96% | 573952 | 73272.78 | 7.75% | | 300479 | 神思电子 | 21.12 | 178.75 | +0.20 | +0.96% | 43704 | 9046.91 | 2.22% | | 002635 | 安洁科技 | 14.81 | 69.28 | +0.13 | +0.89% | 121417 | 17531.71 | 3.07% | | 920641 | 格利尔 | 20.80 | 218.96 | +0.18 | +0.87% | 39423 | 8168.979 | 8.68% | | 603115 | 海星股份 | 29.20 | 34.63 | +0.25 | +0.86% | 95187 | 26413.67 | 3.94% | | 000727 | 冠捷科技 | 2.72 | -20.95 | +0.02 | +0.74% | 1483328 | 39855.98 | 3.27% | | 301571 | 国科天成 | 63.75 | 59.72 | +0.45 | +0.71% | 39998 | 25377.38 | 3.36% | | 688512 | 慧智微-U | 11.64 | -20.70 | +0.08 | +0.69% | 92499.8 | 10375 | 2.85% | | 688055 | 龙腾光电 | 4.37 | -72.09 | +0.03 | +0.69% | 524978.2 | 22811.54 | 1.57% | | 688593 | 新相微 | 34.23 | 1192.85 | +0.23 | +0.68% | 120903.5 | 40467.25 | 3.75% | | 688707 | 振华新材 | 14.18 | -13.63 | +0.09 | +0.64% | 71037.08 | 9808.368 | 1.40% | | 300270 | 中威电子 | 11.17 | -60.66 | +0.07 | +0.63% | 81372 | 8864.04 | 3.12% | | 301086 | 鸿富瀚 | 123.23 | 136.33 | +0.75 | +0.61% | 12525 | 15116.93 | 2.65% | | 920199 | 倍益康 | 43.28 | 283.84 | +0.26 | +0.60% | 26299 | 11121.8 | 6.93% | | 920374 | 云里物里 | 22.93 | 210.06 | +0.11 | +0.48% | 11135 | 2535.238 | 3.26% | | 002465 | 海格通信 | 17.15 | -138.66 | +0.08 | +0.47% | 934692 | 158525.1 | 3.77% | | 301330 | 熵基科技 | 37.77 | 46.64 | +0.17 | +0.45% | 36003 | 13332.3 | 1.85% | | 688048 | 长光华芯 | 158.19 | -1809.95 | +0.69 | +0.44% | 99416.46 | 146682.1 | 5.64% | | 603660 | 苏州科达 | 10.03 | -29.09 | +0.04 | +0.40% | 141876 | 13878.2 | 2.48% | | 300269 | 联建光电 | 8.40 | 146.59 | +0.03 | +0.36% | 439286 | 36272.55 | 8.36% | | 688326 | 经纬恒润-W | 128.44 | -71.58 | +0.42 | +0.33% | 23790.89 | 29595.05 | 2.13% | | 605118 | 力鼎光电 | 44.38 | 66.24 | +0.13 | +0.29% | 25256 | 11075.8 | 0.62% | | 300128 | 锦富技术 | 6.95 | -32.95 | +0.02 | +0.29% | 262089 | 17716.73 | 2.02% | | 300046 | 台基股份 | 33.72 | 125.74 | +0.09 | +0.27% | 51055 | 16807.46 | 2.16% | | 688683 | 莱尔科技 | 37.47 | 142.15 | +0.10 | +0.27% | 13393.03 | 4872.424 | 0.86% | | 002415 | 海康威视 | 31.15 | 21.65 | +0.08 | +0.26% | 336645 | 103544.8 | 0.37% | | 002413 | 雷科防务 | 15.68 | -58.74 | +0.04 | +0.26% | 1299984 | 204959.7 | 10.04% | | 300162 | 雷曼光电 | 9.46 | -100.02 | +0.02 | +0.21% | 485132 | 44956.35 | 14.18% | | 002660 | 茂硕电源 | 9.48 | -118.78 | +0.02 | +0.21% | 44071 | 4129.4 | 1.28% | | 002983 | 芯瑞达 | 25.29 | 41.07 | +0.05 | +0.20% | 34410 | 8561.86 | 2.68% | | 603023 | 威帝股份 | 5.20 | 1311.44 | +0.01 | +0.19% | 122133 | 6258.49 | 2.19% | | 002236 | 大华股份 | 18.20 | 15.35 | +0.03 | +0.17% | 287031 | 51364.16 | 1.36% | | 300822 | 贝仕达克 | 15.94 | 177.98 | +0.02 | +0.13% | 25644 | 4027.84 | 0.89% | | 688002 | 睿创微纳 | 107.36 | 62.39 | +0.13 | +0.12% | 57408.47 | 60046.12 | 1.25% | | 600776 | 东方通信 | 16.70 | 50.96 | +0.02 | +0.12% | 216180 | 35165.59 | 2.26% | | 688667 | 菱电电控 | 96.56 | 61.68 | +0.11 | +0.11% | 12482.26 | 11662.7 | 2.37% | | 301348 | 蓝箭电子 | 26.50 | -553.86 | +0.02 | +0.08% | 80530 | 20945.22 | 5.19% | | 002289 | *ST宇顺 | 28.15 | -568.97 | +0.02 | +0.07% | 9700 | 2696.97 | 0.35% | | 000547 | 航天发展 | 32.68 | -32.57 | +0.02 | +0.06% | 2335765 | 762747.3 | 14.70% | | 002577 | 雷柏科技 | 16.90 | 440.53 | +0.01 | +0.06% | 16775 | 2790.41 | 0.60% | | 002955 | 鸿合科技 | 25.99 | 103.92 | +0.01 | +0.04% | 15856 | 4038.95 | 0.81% | | 688270 | 臻镭科技 | 162.61 | 322.21 | +0.06 | +0.04% | 75099.28 | 118298.2 | 3.51% | | 603375 | 盛景微 | 37.76 | 164.27 | +0.01 | +0.03% | 9129 | 3417.78 | 1.43% | | 000536 | 华映科技 | 4.63 | -12.77 | 0.00 | 0.00% | 381304 | 17491.19 | 1.38% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 300301 | ST长方 | 3.16 | -28.81 | 0.00 | 0.00% | 224429 | 7036.791 | 2.84% | | 002859 | 洁美科技 | -- | -- | -- | -- | -- | -- | -- | | 300590 | 移为通信 | 12.13 | 64.65 | 0.00 | 0.00% | 55456 | 6586.78 | 1.56% | | 688595 | 芯海科技 | 33.59 | -40.05 | 0.00 | 0.00% | 27056.3 | 8849.127 | 1.88% | | 300656 | 民德电子 | 23.45 | -34.92 | -0.01 | -0.04% | 33102 | 7583.46 | 2.49% | | 688693 | 锴威特 | 42.59 | -29.01 | -0.02 | -0.05% | 18536.22 | 7805.178 | 4.76% | | 301318 | 维海德 | 28.88 | 32.01 | -0.02 | -0.07% | 6516 | 1857.31 | 0.73% | | 301152 | 天力锂能 | 28.61 | -8.88 | -0.03 | -0.10% | 18942 | 5331.39 | 2.67% | | 603528 | 多伦科技 | 8.94 | -113.75 | -0.01 | -0.11% | 75129 | 6634.56 | 1.06% | | 688618 | 三旺通信 | 32.45 | 97.77 | -0.04 | -0.12% | 19945.96 | 6374.484 | 1.81% | | 300353 | 东土科技 | 23.90 | 361.82 | -0.03 | -0.13% | 196590 | 45392.61 | 3.65% | | 301189 | 奥尼电子 | 42.91 | -35.18 | -0.06 | -0.14% | 12226 | 5171.84 | 1.09% | | 688511 | *ST天微 | 27.65 | 83.30 | -0.04 | -0.14% | 9835.91 | 2668.936 | 0.96% | | 300689 | 澄天伟业 | 47.74 | 234.00 | -0.07 | -0.15% | 22763 | 10662.25 | 2.25% | | 300088 | 长信科技 | 6.63 | 47.40 | -0.01 | -0.15% | 848679.1 | 54775.38 | 3.41% | | 002583 | 海能达 | 11.22 | -5.75 | -0.02 | -0.18% | 247084 | 27629.48 | 1.93% | | 002835 | 同为股份 | 16.77 | 21.55 | -0.03 | -0.18% | 18978 | 3137.28 | 1.49% | | 002766 | 索菱股份 | 5.48 | 292.89 | -0.01 | -0.18% | 162806 | 8783.34 | 1.90% | | 301391 | 卡莱特 | 81.06 | 366.25 | -0.15 | -0.18% | 16060 | 13057.68 | 1.73% | | 300155 | 安居宝 | 5.29 | -46.62 | -0.01 | -0.19% | 87230 | 4560.65 | 2.64% | | 300205 | *ST天喻 | 4.91 | -5.62 | -0.01 | -0.20% | 31769 | 1548.25 | 0.74% | | 002552 | 宝鼎科技 | 19.58 | 40.65 | -0.04 | -0.20% | 53888 | 10327.23 | 1.46% | | 000938 | 紫光股份 | 24.08 | 49.38 | -0.05 | -0.21% | 480634 | 113140.8 | 1.68% | | 300177 | 中海达 | 9.41 | -214.44 | -0.02 | -0.21% | 94479 | 8759.94 | 1.56% | | 600360 | *ST华微 | 9.10 | 49.82 | -0.02 | -0.22% | 142436 | 12839.15 | 1.48% | | 002137 | 实益达 | 8.74 | -251.48 | -0.02 | -0.23% | 109251 | 9382.98 | 2.76% | | 000810 | 创维数字 | 11.04 | 126.75 | -0.03 | -0.27% | 105274 | 11393.39 | 0.95% | | 600171 | 上海贝岭 | 29.43 | 57.76 | -0.08 | -0.27% | 90353 | 26070.54 | 1.27% | | 002446 | 盛路通信 | 10.63 | -13.30 | -0.03 | -0.28% | 338094 | 35264.07 | 3.99% | | 688496 | 清越科技 | 6.58 | -46.28 | -0.02 | -0.30% | 97190.44 | 6222.38 | 4.08% | | 688489 | 三未信安 | 42.31 | -434.51 | -0.13 | -0.31% | 7081.95 | 2956.86 | 0.62% | | 002456 | 欧菲光 | 9.51 | -563.02 | -0.03 | -0.31% | 674834 | 63397.87 | 2.03% | | 002796 | 世嘉科技 | 59.61 | 1155.02 | -0.19 | -0.32% | 210721 | 120301.8 | 9.25% | | 002106 | 莱宝高科 | 12.18 | 28.88 | -0.04 | -0.33% | 182195 | 21625.19 | 2.59% | | 600877 | 电科芯片 | 18.19 | 1097.21 | -0.06 | -0.33% | 200523 | 35653.63 | 1.69% | | 300884 | 狄耐克 | 14.90 | -118.04 | -0.05 | -0.33% | 53697 | 7852.28 | 2.81% | | 688519 | 南亚新材 | 109.57 | 169.11 | -0.38 | -0.35% | 41901.72 | 44638.25 | 1.78% | | 300120 | 经纬辉开 | 8.62 | -92.54 | -0.03 | -0.35% | 114641 | 9759.05 | 2.17% | | 002866 | 传艺科技 | 19.02 | -108.65 | -0.07 | -0.37% | 62365 | 11668.04 | 3.44% | | 301051 | 信濠光电 | 21.63 | -18.72 | -0.08 | -0.37% | 31602 | 6703.18 | 1.96% | | 688132 | 邦彦技术 | 18.28 | -25.99 | -0.07 | -0.38% | 17716.96 | 3187.132 | 1.63% | | 002376 | 新北洋 | 7.59 | 87.26 | -0.03 | -0.39% | 102569 | 7690.92 | 1.31% | | 688375 | 国博电子 | 113.24 | 132.98 | -0.45 | -0.40% | 32246.21 | 36198.43 | 0.54% | | 600151 | 航天机电 | 14.45 | -74.60 | -0.06 | -0.41% | 365582 | 51755.4 | 2.55% | | 600130 | *ST波导 | 4.68 | 777.10 | -0.02 | -0.43% | 165728 | 7645.649 | 2.21% | | 301536 | 星宸科技 | 79.46 | 127.80 | -0.35 | -0.44% | 98985 | 75069.79 | 5.29% | | 300136 | 信维通信 | 68.92 | 108.46 | -0.32 | -0.46% | 542832 | 365899.1 | 6.60% | | 301503 | 智迪科技 | 37.96 | 24.37 | -0.18 | -0.47% | 6854 | 2572.56 | 3.43% | | 002885 | 京泉华 | 32.59 | 130.33 | -0.16 | -0.49% | 257970 | 82159.83 | 11.17% | | 603106 | 恒银科技 | 10.04 | 55.76 | -0.05 | -0.50% | 53424 | 5293.04 | 1.03% | | 300939 | 秋田微 | 37.76 | 55.79 | -0.19 | -0.50% | 48424 | 17951.09 | 4.04% | | 600839 | 四川长虹 | 9.84 | 33.23 | -0.05 | -0.51% | 1225322 | 118506 | 2.66% | | 002845 | 同兴达 | 15.58 | -92.25 | -0.08 | -0.51% | 109712 | 16919.44 | 4.88% | | 003015 | 日久光电 | 17.19 | 54.87 | -0.09 | -0.52% | 78840 | 13358.27 | 3.19% | | 002313 | 日海智能 | 9.31 | -31.95 | -0.05 | -0.53% | 47427 | 4356.66 | 1.27% | | 605218 | 伟时电子 | 18.20 | 90.38 | -0.10 | -0.55% | 21384 | 3841.86 | 1.00% | | 600198 | 大唐电信 | 9.09 | 172.07 | -0.05 | -0.55% | 188583 | 16828.04 | 1.45% | | 002972 | 科安达 | 12.52 | 38.84 | -0.07 | -0.56% | 33358 | 4159.04 | 2.48% | | 688469 | 芯联集成-U | 7.14 | -80.77 | -0.04 | -0.56% | 1063864 | 74006.48 | 2.40% | | 688515 | 裕太微-U | 129.22 | -54.63 | -0.73 | -0.56% | 20331.49 | 25209.71 | 4.08% | | 300101 | 振芯科技 | 24.70 | 226.84 | -0.14 | -0.56% | 134732 | 32781.17 | 2.38% | | 300701 | 森霸传感 | 12.30 | 54.45 | -0.07 | -0.57% | 39830 | 4831.79 | 1.60% | | 002587 | 奥拓电子 | 6.89 | -1564.14 | -0.04 | -0.58% | 218457 | 14807.99 | 4.10% | | 688609 | 九联科技 | 8.57 | -27.37 | -0.05 | -0.58% | 63089.77 | 5325.221 | 1.26% | | 688049 | 炬芯科技 | 50.12 | 46.87 | -0.30 | -0.60% | 41276.35 | 20096.16 | 2.36% | | 603595 | ST东尼 | 16.70 | 98.22 | -0.10 | -0.60% | 21063 | 3481.44 | 0.91% | | 300327 | 中颖电子 | 26.68 | 89.99 | -0.16 | -0.60% | 93847 | 24476.67 | 2.77% | | 688209 | 英集芯 | 21.22 | 51.87 | -0.13 | -0.61% | 70402.6 | 14513.09 | 1.62% | | 002077 | 大港股份 | 16.06 | 209.82 | -0.10 | -0.62% | 120184 | 18894.21 | 2.07% | | 301387 | 光大同创 | 59.00 | 152.82 | -0.37 | -0.62% | 16323 | 9390.64 | 3.82% | | 605258 | 协和电子 | 34.78 | 44.11 | -0.22 | -0.63% | 18913 | 6449.86 | 2.15% | | 603933 | 睿能科技 | 22.09 | 268.10 | -0.14 | -0.63% | 22988 | 5003.59 | 1.11% | | 688230 | 芯导科技 | 64.56 | 71.52 | -0.41 | -0.63% | 9416.398 | 5947.035 | 0.80% | | 688721 | 龙图光罩 | 43.68 | 100.57 | -0.28 | -0.64% | 15668.79 | 6685.925 | 2.93% | | 688592 | 司南导航 | 46.52 | -78.05 | -0.30 | -0.64% | 8684.28 | 3985 | 2.25% | | 300672 | 国科微 | 139.27 | 875.42 | -0.92 | -0.66% | 77951 | 104367.4 | 3.71% | | 002681 | 奋达科技 | 6.02 | -249.57 | -0.04 | -0.66% | 210560 | 12516.18 | 1.37% | | 301622 | 英思特 | 68.76 | 49.12 | -0.46 | -0.66% | 20665 | 13884.01 | 3.29% | | 002351 | 漫步者 | 11.67 | 25.25 | -0.08 | -0.68% | 65434 | 7526.77 | 1.26% | | 300747 | 锐科激光 | 31.98 | 130.85 | -0.22 | -0.68% | 219175 | 69217.35 | 4.20% | | 688371 | 菲沃泰 | 20.35 | 225.12 | -0.14 | -0.68% | 19750.07 | 3962.033 | 0.59% | | 300213 | 佳讯飞鸿 | 8.71 | 228.28 | -0.06 | -0.68% | 117255 | 10003.79 | 2.12% | | 002045 | 国光电器 | 12.95 | 260.44 | -0.09 | -0.69% | 83489 | 10611.24 | 1.49% | | 920001 | 纬达光电 | 19.62 | 165.19 | -0.14 | -0.71% | 66954 | 12782.38 | 7.55% | | 300460 | ST惠伦 | 9.61 | -10.11 | -0.07 | -0.72% | 34525 | 3270.69 | 1.23% | | 300042 | 朗科科技 | 38.33 | -129.07 | -0.28 | -0.73% | 188894 | 71324.09 | 9.43% | | 002119 | 康强电子 | 21.84 | 81.81 | -0.16 | -0.73% | 184425 | 39252.97 | 4.91% | | 300709 | 精研科技 | 42.29 | 46.07 | -0.31 | -0.73% | 57109 | 23702.13 | 3.83% | | 300638 | 广和通 | 26.98 | 73.03 | -0.20 | -0.74% | 166232 | 43537.96 | 3.13% | | 002935 | 天奥电子 | 20.01 | 133.69 | -0.15 | -0.74% | 70022 | 13807 | 1.69% | | 300843 | 胜蓝股份 | 54.28 | 75.33 | -0.41 | -0.75% | 72596 | 37353.29 | 4.62% | | 688159 | 有方科技 | 44.15 | 46.41 | -0.34 | -0.76% | 20584.21 | 8814.2 | 2.22% | | 300615 | 欣天科技 | 14.23 | 199.12 | -0.11 | -0.77% | 36583 | 5143.22 | 2.92% | | 300787 | 海能实业 | 12.59 | 34.74 | -0.10 | -0.79% | 52519 | 6520.8 | 2.75% | | 300045 | 华力创通 | 25.04 | -158.36 | -0.20 | -0.79% | 213198 | 52282.08 | 4.13% | | 300256 | 星星科技 | 3.75 | -17.12 | -0.03 | -0.79% | 191712 | 7098.41 | 0.85% | | 300928 | 华安鑫创 | 32.26 | -27.20 | -0.26 | -0.80% | 14623 | 4671.38 | 2.73% | | 688591 | 泰凌微 | 38.90 | 73.09 | -0.32 | -0.82% | 44163.75 | 16654.19 | 2.62% | | 301106 | 骏成科技 | 32.80 | 34.84 | -0.27 | -0.82% | 14412 | 4716.04 | 1.41% | | 001389 | 广合科技 | 109.62 | 51.42 | -0.91 | -0.82% | 79944 | 83299.98 | 5.29% | | 300543 | 朗科智能 | 10.75 | 91.64 | -0.09 | -0.83% | 47323 | 5005.18 | 1.89% | | 301631 | 壹连科技 | 92.83 | 31.36 | -0.78 | -0.83% | 10684 | 9681.79 | 3.48% | | 920809 | 安达科技 | 7.09 | -10.51 | -0.06 | -0.84% | 98260 | 6888.474 | 2.14% | | 300566 | 激智科技 | 20.01 | 27.92 | -0.17 | -0.84% | 87782 | 17241.93 | 3.87% | | 603236 | 移远通信 | 81.12 | 24.19 | -0.69 | -0.84% | 57304 | 45161.19 | 2.19% | | 300219 | 鸿利智汇 | 8.20 | 87.98 | -0.07 | -0.85% | 551711 | 44246.4 | 7.81% | | 688380 | 中微半导 | 48.23 | 108.61 | -0.42 | -0.86% | 81902.63 | 38335.29 | 2.05% | | 002841 | 视源股份 | 35.10 | 26.92 | -0.31 | -0.88% | 48820 | 16849.58 | 0.94% | | 688175 | 高凌信息 | 36.20 | -90.57 | -0.32 | -0.88% | 16773.24 | 5941.912 | 1.30% | | 300647 | 超频三 | 6.69 | -8.29 | -0.06 | -0.89% | 134580 | 8846.71 | 3.06% | | 002384 | 东山精密 | 94.60 | 139.56 | -0.85 | -0.89% | 665998 | 598171.9 | 4.80% | | 002213 | 大为股份 | 27.74 | -421.71 | -0.25 | -0.89% | 124034 | 33786.14 | 6.00% | | 300076 | GQY视讯 | 7.71 | -51.50 | -0.07 | -0.90% | 78420 | 5966.66 | 1.85% | | 300752 | 隆利科技 | 18.70 | 56.51 | -0.17 | -0.90% | 56336 | 10387.13 | 3.58% | | 002519 | 银河电子 | 8.79 | -11.42 | -0.08 | -0.90% | 588259 | 51127.81 | 5.26% | | 603290 | 斯达半导 | 99.09 | 50.90 | -0.91 | -0.91% | 40031 | 38953.36 | 1.67% | | 688601 | 力芯微 | 53.31 | 131.69 | -0.49 | -0.91% | 52467.69 | 27403.5 | 3.92% | | 002897 | 意华股份 | 69.36 | 83.00 | -0.64 | -0.91% | 173600 | 114096.6 | 9.52% | | 300220 | 金运激光 | 15.13 | 1092.69 | -0.14 | -0.92% | 22202 | 3328.43 | 1.47% | | 301280 | 珠城科技 | 56.01 | 36.19 | -0.52 | -0.92% | 12924 | 7152.07 | 3.22% | | 603633 | 徕木股份 | 8.55 | 226.45 | -0.08 | -0.93% | 52002 | 4377.73 | 1.22% | | 688019 | 安集科技 | 245.00 | 55.11 | -2.30 | -0.93% | 24292.24 | 57941.44 | 1.44% | | 300504 | 天邑股份 | 15.64 | -35.28 | -0.15 | -0.95% | 58222 | 8955.271 | 2.67% | | 002388 | 新亚制程 | 5.20 | -11.30 | -0.05 | -0.95% | 151524 | 7783.12 | 2.99% | | 603068 | 博通集成 | 34.18 | 278.21 | -0.33 | -0.96% | 27464 | 9187.24 | 1.81% | | 301329 | 信音电子 | 23.77 | 57.64 | -0.23 | -0.96% | 27226 | 6390.03 | 6.33% | | 605358 | 立昂微 | 37.14 | -78.07 | -0.36 | -0.96% | 132258 | 47767.52 | 1.97% | | 688416 | 恒烁股份 | 89.38 | -48.89 | -0.87 | -0.96% | 24431.62 | 21204.96 | 2.94% | | 300531 | 优博讯 | 16.32 | -62.79 | -0.16 | -0.97% | 51620 | 8290.3 | 1.66% | | 688783 | 西安奕材-U | 23.71 | -129.79 | -0.24 | -1.00% | 50080.25 | 11684.97 | 3.04% | | 300552 | 万集科技 | 30.48 | -24.53 | -0.31 | -1.01% | 47930 | 14316 | 3.55% | | 002813 | 路畅科技 | 26.76 | -37.95 | -0.28 | -1.04% | 10867 | 2876.98 | 0.91% | | 002079 | 苏州固锝 | 10.44 | 87.41 | -0.11 | -1.04% | 272494 | 27819.43 | 3.36% | | 600552 | 凯盛科技 | 13.21 | 79.48 | -0.14 | -1.05% | 280405 | 36096.1 | 2.97% | | 603118 | 共进股份 | 12.21 | -1306.79 | -0.13 | -1.05% | 329684 | 39108.82 | 4.19% | | 600884 | 杉杉股份 | 14.06 | -296.26 | -0.15 | -1.06% | 793028 | 109093.7 | 4.32% | | 300793 | 佳禾智能 | 15.93 | -3088.29 | -0.17 | -1.06% | 56564 | 8878.649 | 1.52% | | 600363 | 联创光电 | 58.84 | 86.66 | -0.63 | -1.06% | 78615 | 45195.24 | 1.74% | | 003026 | 中晶科技 | 32.50 | 95.82 | -0.35 | -1.07% | 27579 | 8807.58 | 2.88% | | 301366 | 一博科技 | 34.33 | 325.15 | -0.37 | -1.07% | 24182 | 8117.609 | 3.17% | | 600990 | 四创电子 | 25.97 | -23.81 | -0.28 | -1.07% | 44008 | 11307.25 | 1.64% | | 300053 | 航宇微 | 18.38 | -41.94 | -0.20 | -1.08% | 283232 | 50590.26 | 4.35% | | 002960 | 青鸟消防 | 10.88 | 37.23 | -0.12 | -1.09% | 82847 | 8857.26 | 1.11% | | 001308 | 康冠科技 | 20.41 | 18.46 | -0.23 | -1.11% | 28922 | 5825.95 | 0.58% | | 301589 | 诺瓦星云 | 174.29 | 27.89 | -1.97 | -1.12% | 5469 | 9391.34 | 1.59% | | 300743 | 天地数码 | 19.25 | 26.62 | -0.22 | -1.13% | 22236 | 4255.97 | 1.75% | | 688776 | 国光电气 | 112.84 | -337.51 | -1.29 | -1.13% | 21415.59 | 23874.35 | 1.98% | | 300331 | 苏大维格 | 45.38 | -190.86 | -0.52 | -1.13% | 125971 | 55097.2 | 5.99% | | 688458 | 美芯晟 | 38.71 | -179.91 | -0.45 | -1.15% | 14734.45 | 5607.956 | 1.73% | | 688788 | 科思科技 | 61.64 | -36.56 | -0.72 | -1.15% | 25633.96 | 15446.9 | 1.63% | | 920198 | 微创光电 | 10.27 | 94.32 | -0.12 | -1.15% | 32249 | 3293.27 | 4.58% | | 300968 | 格林精密 | 12.83 | 210.67 | -0.15 | -1.16% | 42927 | 5412.07 | 1.04% | | 003019 | 宸展光电 | 30.55 | 29.79 | -0.36 | -1.16% | 23018 | 6941.22 | 1.35% | | 688288 | 鸿泉技术 | 27.68 | 40.59 | -0.33 | -1.18% | 15445.31 | 4252.071 | 1.55% | | 688184 | ST帕瓦 | 10.89 | -3.53 | -0.13 | -1.18% | 12036.44 | 1311.387 | 1.20% | | 300546 | 雄帝科技 | 24.18 | 122.66 | -0.29 | -1.19% | 44688 | 10590.33 | 3.34% | | 688538 | 和辉光电-U | 2.50 | -16.24 | -0.03 | -1.19% | 561356.6 | 13939.79 | 0.98% | | 002952 | 亚世光电 | 25.82 | 342.98 | -0.31 | -1.19% | 113062 | 28859.29 | 8.59% | | 002189 | 中光学 | 21.62 | -10.48 | -0.26 | -1.19% | 24292 | 5216.55 | 0.93% | | 300708 | 聚灿光电 | 11.63 | 52.24 | -0.14 | -1.19% | 1156190 | 130332.4 | 16.28% | | 600353 | 旭光电子 | 17.20 | 116.33 | -0.21 | -1.21% | 246133 | 41402.76 | 2.97% | | 688981 | 中芯国际 | 105.21 | 167.01 | -1.29 | -1.21% | 339046.9 | 349198.4 | 1.70% | | 688103 | 国力电子 | 60.57 | 96.91 | -0.75 | -1.22% | 12986.54 | 7747.287 | 1.36% | | 300956 | 英力股份 | 16.14 | 265.08 | -0.20 | -1.22% | 45578 | 7225.29 | 2.17% | | 002296 | 辉煌科技 | 13.62 | 17.53 | -0.17 | -1.23% | 177880 | 23710.82 | 5.12% | | 002194 | 武汉凡谷 | 12.00 | -2304.56 | -0.15 | -1.23% | 133505 | 15747.58 | 2.61% | | 000020 | 深华发Ａ | 14.34 | 92.79 | -0.18 | -1.24% | 21740 | 3101.62 | 1.20% | | 000050 | 深天马Ａ | 9.27 | 194.46 | -0.12 | -1.28% | 397939 | 36031.46 | 1.62% | | 002992 | 宝明科技 | 52.52 | -1199.36 | -0.68 | -1.28% | 18439 | 9516.471 | 1.17% | | 301379 | 天山电子 | 26.71 | 33.67 | -0.35 | -1.29% | 43071 | 11289.69 | 3.39% | | 600460 | 士兰微 | 28.50 | 87.82 | -0.38 | -1.32% | 340922 | 95220.15 | 2.05% | | 301321 | 翰博高新 | 23.15 | -34.67 | -0.31 | -1.32% | 48967 | 11294.24 | 3.32% | | 688107 | 安路科技 | 30.28 | -50.91 | -0.41 | -1.34% | 59001.86 | 17408.1 | 1.47% | | 002981 | 朝阳科技 | 28.74 | 29.02 | -0.39 | -1.34% | 27634 | 7798.53 | 2.31% | | 688381 | 帝奥微 | 22.80 | -62.92 | -0.31 | -1.34% | 30322.19 | 6815.791 | 1.23% | | 300134 | 大富科技 | 11.01 | -20.05 | -0.15 | -1.34% | 108524 | 11723.44 | 1.52% | | 301282 | 金禄电子 | 30.63 | 54.65 | -0.42 | -1.35% | 50241 | 15159.66 | 4.27% | | 002925 | 盈趣科技 | 21.85 | 65.46 | -0.30 | -1.35% | 120643 | 26075.61 | 1.65% | | 301314 | 科瑞思 | 47.94 | 177.48 | -0.66 | -1.36% | 11450 | 5406.74 | 7.05% | | 688352 | 颀中科技 | 13.71 | 61.33 | -0.19 | -1.37% | 106879 | 14350.38 | 2.92% | | 300951 | 博硕科技 | 36.56 | 31.98 | -0.51 | -1.38% | 21569 | 7702.72 | 1.42% | | 688584 | 上海合晶 | 21.44 | 97.25 | -0.30 | -1.38% | 39293.75 | 8241.646 | 1.15% | | 300232 | 洲明科技 | 7.82 | 86.47 | -0.11 | -1.39% | 749019.1 | 57067.72 | 8.48% | | 002180 | 纳思达 | 19.08 | -39.42 | -0.27 | -1.40% | 112468 | 21083.96 | 0.82% | | 603341 | 龙旗科技 | 42.31 | 38.28 | -0.60 | -1.40% | 94664 | 38974.25 | 3.56% | | 300296 | 利亚德 | 8.43 | -28.87 | -0.12 | -1.40% | 1998055 | 164782.5 | 8.79% | | 300323 | 华灿光电 | 11.77 | -42.71 | -0.17 | -1.42% | 2144913 | 240022.1 | 24.39% | | 002855 | 捷荣技术 | 13.10 | -7.98 | -0.19 | -1.43% | 42058 | 5448.34 | 1.71% | | 688126 | 沪硅产业 | 19.29 | -59.84 | -0.28 | -1.43% | 249836.2 | 47538.63 | 0.91% | | 002876 | 三利谱 | 27.13 | 97.58 | -0.40 | -1.45% | 42991 | 11464.38 | 2.89% | | 603380 | 易德龙 | 36.50 | 26.46 | -0.54 | -1.46% | 14893 | 5342.81 | 0.93% | | 688153 | 唯捷创芯 | 35.05 | 887.50 | -0.52 | -1.46% | 39538.65 | 13548.86 | 0.97% | | 688766 | 普冉股份 | 249.59 | 291.61 | -3.71 | -1.46% | 45169.48 | 108249.2 | 3.05% | | 001229 | 魅视科技 | 36.92 | 55.57 | -0.55 | -1.47% | 10453 | 3833.26 | 1.98% | | 300211 | *ST亿通 | 8.63 | -94.29 | -0.13 | -1.48% | 22507 | 1920.69 | 0.75% | | 300739 | 明阳电路 | 29.75 | 214.21 | -0.45 | -1.49% | 336200 | 98250.37 | 9.80% | | 920395 | 朗鸿科技 | 11.22 | 30.75 | -0.17 | -1.49% | 6071 | 681.0901 | 0.59% | | 920950 | 迅安科技 | 17.82 | 28.12 | -0.27 | -1.49% | 2203 | 392.8701 | 0.62% | | 002369 | 卓翼科技 | 7.90 | -17.92 | -0.12 | -1.50% | 86605 | 6770.129 | 1.53% | | 001373 | 翔腾新材 | 41.42 | -165.90 | -0.63 | -1.50% | 11908 | 4892.88 | 3.59% | | 300582 | 英飞特 | 16.41 | -42.14 | -0.25 | -1.50% | 63019 | 10193.21 | 2.84% | | 300735 | 光弘科技 | 23.52 | 55.40 | -0.36 | -1.51% | 107130 | 24697.48 | 1.41% | | 600060 | 海信视像 | 22.21 | 11.30 | -0.34 | -1.51% | 98311 | 21658.33 | 0.76% | | 600563 | 法拉电子 | 116.06 | 22.67 | -1.79 | -1.52% | 59873 | 68079.48 | 2.66% | | 300455 | 航天智装 | 25.27 | -158.04 | -0.39 | -1.52% | 126652 | 31512.74 | 1.79% | | 300698 | 万马科技 | 37.57 | 117.72 | -0.58 | -1.52% | 30875 | 11350.17 | 2.64% | | 688041 | 海光信息 | 238.20 | 217.78 | -3.70 | -1.53% | 189421.2 | 436240.8 | 0.81% | | 688522 | 纳睿雷达 | 38.36 | 93.91 | -0.60 | -1.54% | 28527.15 | 10799.32 | 2.32% | | 688475 | 萤石网络 | 26.84 | 37.31 | -0.42 | -1.54% | 39357.88 | 10470.56 | 0.50% | | 605058 | 澳弘电子 | 31.93 | 30.84 | -0.50 | -1.54% | 24755 | 7746.36 | 1.73% | | 688322 | 奥比中光-UW | 81.72 | 310.97 | -1.28 | -1.54% | 47428.06 | 37768.58 | 1.49% | | 301491 | 汉桑科技 | 53.93 | 31.85 | -0.85 | -1.55% | 8972 | 4814.2 | 3.14% | | 688220 | 翱捷科技-U | 81.56 | -56.12 | -1.29 | -1.56% | 64933.95 | 51484.98 | 1.76% | | 920346 | 威贸电子 | 23.24 | 39.21 | -0.37 | -1.57% | 3648 | 844.5851 | 0.82% | | 688167 | 炬光科技 | 301.34 | -224.02 | -4.86 | -1.59% | 53718.99 | 154065.5 | 5.98% | | 300102 | 乾照光电 | 34.72 | 236.31 | -0.56 | -1.59% | 450355 | 153584.3 | 4.92% | | 603327 | 福蓉科技 | 9.92 | 104.81 | -0.16 | -1.59% | 157032 | 15321.37 | 1.50% | | 301285 | 鸿日达 | 86.01 | -318.33 | -1.39 | -1.59% | 26988 | 22790.74 | 3.44% | | 002049 | 紫光国微 | 73.96 | 43.88 | -1.20 | -1.60% | 149775 | 108823.4 | 1.76% | | 002134 | 天津普林 | 22.18 | 303.06 | -0.36 | -1.60% | 58500 | 12688.61 | 2.37% | | 300965 | 恒宇信通 | 57.77 | 104.31 | -0.94 | -1.60% | 6633 | 3804.67 | 1.23% | | 000725 | 京东方Ａ | 4.30 | 24.08 | -0.07 | -1.60% | 7115033 | 302699.7 | 1.96% | | 605111 | 新洁能 | 41.11 | 39.08 | -0.67 | -1.60% | 125757 | 50190.87 | 3.03% | | 600118 | 中国卫星 | 91.97 | 1892.49 | -1.50 | -1.60% | 332814 | 302416.3 | 2.81% | | 301041 | 金百泽 | 28.19 | 121.88 | -0.46 | -1.61% | 33557 | 9304.431 | 4.25% | | 688533 | 上声电子 | 31.24 | 27.99 | -0.51 | -1.61% | 22037.36 | 6727.623 | 1.34% | | 300762 | 上海瀚讯 | 38.42 | -298.78 | -0.63 | -1.61% | 281385 | 105674.8 | 4.48% | | 002962 | 五方光电 | 15.20 | 119.25 | -0.25 | -1.62% | 40540 | 6123.4 | 1.94% | | 002977 | 天箭科技 | 29.56 | -212.13 | -0.49 | -1.63% | 21359 | 6242.52 | 3.21% | | 003028 | 振邦智能 | 30.03 | 29.93 | -0.50 | -1.64% | 11585 | 3435.71 | 1.64% | | 002214 | *ST大立 | 18.00 | -43.34 | -0.30 | -1.64% | 30649 | 5509.03 | 0.64% | | 603175 | 超颖电子 | 78.95 | 149.99 | -1.32 | -1.64% | 37864 | 29484.45 | 8.61% | | 688665 | 四方光电 | 48.90 | 37.35 | -0.82 | -1.65% | 7664.68 | 3680.63 | 0.76% | | 002782 | 可立克 | 25.03 | 40.02 | -0.42 | -1.65% | 148955 | 36395.19 | 3.06% | | 002869 | 金溢科技 | 21.36 | 209.34 | -0.36 | -1.66% | 24719 | 5215.62 | 1.57% | | 300115 | 长盈精密 | 34.86 | 73.54 | -0.59 | -1.66% | 302128 | 103204.1 | 2.23% | | 301383 | 天键股份 | 32.93 | 155.64 | -0.56 | -1.67% | 12282 | 3989.43 | 1.74% | | 300623 | 捷捷微电 | 30.54 | 52.14 | -0.52 | -1.67% | 174628 | 51999.54 | 2.28% | | 300790 | 宇瞳光学 | 27.00 | 42.41 | -0.46 | -1.68% | 128957 | 34251.39 | 3.97% | | 300576 | 容大感光 | 37.17 | 117.38 | -0.64 | -1.69% | 72801 | 26452.13 | 3.13% | | 301123 | 奕东电子 | 56.29 | -465.63 | -0.97 | -1.69% | 49584 | 27184.77 | 3.00% | | 689009 | 九号公司-WD | 47.38 | 18.01 | -0.82 | -1.70% | 79002.85 | 36783.38 | 1.42% | | 301488 | 豪恩汽电 | 135.64 | 130.01 | -2.35 | -1.70% | 9823 | 13052.28 | 4.20% | | 920190 | 雷神科技 | 24.81 | 106.12 | -0.43 | -1.70% | 13409 | 3282.511 | 1.35% | | 688539 | 高华科技 | 40.93 | 125.05 | -0.71 | -1.71% | 26497.33 | 10651.9 | 2.53% | | 688530 | 欧莱新材 | 32.65 | -2491.79 | -0.57 | -1.72% | 93971.15 | 29540.52 | 13.86% | | 300711 | 广哈通信 | 27.27 | 76.91 | -0.48 | -1.73% | 56972 | 15207.19 | 2.29% | | 688689 | 银河微电 | 33.40 | 53.56 | -0.59 | -1.74% | 27807.86 | 9057.967 | 2.16% | | 002055 | ST得润 | 6.21 | -3.66 | -0.11 | -1.74% | 164056 | 10090.9 | 2.76% | | 301132 | 满坤科技 | 39.51 | 42.75 | -0.70 | -1.74% | 60432 | 23685.51 | 6.38% | | 301458 | 钧崴电子 | 37.12 | 76.98 | -0.66 | -1.75% | 57427 | 20686.64 | 4.89% | | 688216 | 气派科技 | 30.68 | -29.87 | -0.55 | -1.76% | 25047.09 | 7544.617 | 2.36% | | 002463 | 沪电股份 | 74.08 | 41.24 | -1.33 | -1.76% | 739884 | 525295.9 | 3.85% | | 301578 | 辰奕智能 | 34.99 | 79.38 | -0.63 | -1.77% | 10158 | 3519.61 | 4.38% | | 920212 | 智新电子 | 13.17 | 133.78 | -0.24 | -1.79% | 5649 | 746.8215 | 1.10% | | 920357 | 雅葆轩 | 23.30 | 30.43 | -0.43 | -1.81% | 6907 | 1609.391 | 2.03% | | 920857 | 泓禧科技 | 26.92 | -358.03 | -0.50 | -1.82% | 4064 | 1105.219 | 0.55% | | 600203 | 福日电子 | 11.83 | -43.08 | -0.22 | -1.83% | 128739 | 15009.61 | 2.17% | | 601231 | 环旭电子 | 38.71 | 49.90 | -0.72 | -1.83% | 545436 | 200625.8 | 2.28% | | 300991 | 创益通 | 57.30 | 324.01 | -1.07 | -1.83% | 36996 | 20851.6 | 4.02% | | 688172 | 燕东微 | 39.07 | -803.03 | -0.73 | -1.83% | 128491.1 | 49350.71 | 1.65% | | 002861 | 瀛通通讯 | 19.11 | 337.77 | -0.36 | -1.85% | 54979 | 10304.18 | 3.66% | | 002484 | 江海股份 | 31.31 | 38.31 | -0.59 | -1.85% | 290214 | 86751.39 | 3.54% | | 301678 | 新恒汇 | 66.81 | 94.11 | -1.26 | -1.85% | 17975 | 11774.57 | 3.75% | | 601869 | 长飞光纤 | 209.24 | 302.52 | -3.96 | -1.86% | 117718 | 237411.5 | 2.90% | | 000100 | TCL科技 | 4.75 | 32.02 | -0.09 | -1.86% | 4679113 | 219483.5 | 2.45% | | 600601 | 方正科技 | 10.50 | 123.26 | -0.20 | -1.87% | 815812.9 | 84146.46 | 1.96% | | 300661 | 圣邦股份 | 64.52 | 71.39 | -1.23 | -1.87% | 117164 | 74620.73 | 1.98% | | 688007 | 光峰科技 | 15.19 | -46.37 | -0.29 | -1.87% | 67267.63 | 10100.36 | 1.46% | | 688653 | 康希通信 | 13.57 | -79.13 | -0.26 | -1.88% | 69173.9 | 9297.496 | 2.19% | | 002829 | 星网宇达 | 26.60 | -33.37 | -0.51 | -1.88% | 56668 | 14881.31 | 3.88% | | 688798 | 艾为电子 | 71.05 | 46.96 | -1.37 | -1.89% | 24035.25 | 16775.34 | 1.77% | | 301608 | 博实结 | 86.38 | 34.73 | -1.67 | -1.90% | 7420 | 6305.53 | 1.86% | | 688123 | 聚辰股份 | 129.20 | 56.35 | -2.50 | -1.90% | 46917.98 | 59123.99 | 2.96% | | 300373 | 扬杰科技 | 78.23 | 32.52 | -1.52 | -1.91% | 118268 | 90057.48 | 2.18% | | 301275 | 汉朔科技 | 49.92 | 42.50 | -0.97 | -1.91% | 15899 | 7828.59 | 4.70% | | 920110 | 雷特科技 | 36.94 | 30.66 | -0.72 | -1.91% | 3985 | 1478.719 | 2.45% | | 603890 | 春秋电子 | 14.16 | 20.99 | -0.28 | -1.94% | 107110 | 14955.03 | 2.40% | | 603052 | 可川科技 | 57.56 | 316.95 | -1.14 | -1.94% | 56926 | 31641.8 | 3.03% | | 600498 | 烽火通信 | 51.73 | 85.48 | -1.03 | -1.95% | 1080333 | 532585.2 | 8.50% | | 000045 | 深纺织Ａ | 12.53 | 90.78 | -0.25 | -1.96% | 87300 | 10913.61 | 1.91% | | 688484 | 南芯科技 | 38.82 | 69.73 | -0.78 | -1.97% | 46898 | 17941.07 | 1.59% | | 603296 | 华勤技术 | 84.49 | 21.59 | -1.70 | -1.97% | 91129 | 75215.19 | 1.60% | | 300389 | 艾比森 | 18.82 | 37.68 | -0.38 | -1.98% | 222140 | 41370.52 | 9.53% | | 688486 | 龙迅股份 | 68.04 | 52.77 | -1.38 | -1.99% | 14129.52 | 9406.455 | 1.06% | | 301419 | 阿莱德 | 36.32 | 61.93 | -0.74 | -2.00% | 38111 | 13653.86 | 4.80% | | 300581 | 晨曦航空 | 15.18 | -183.44 | -0.31 | -2.00% | 104205 | 15766.48 | 1.89% | | 688608 | 恒玄科技 | 185.30 | 53.14 | -3.80 | -2.01% | 26136.15 | 47452.59 | 1.55% | | 688711 | 宏微科技 | 30.69 | -497.60 | -0.63 | -2.01% | 70127.94 | 20873.8 | 3.29% | | 002920 | 德赛西威 | 113.96 | 27.72 | -2.35 | -2.02% | 81859 | 91654.32 | 1.48% | | 300976 | 达瑞电子 | 56.70 | 26.16 | -1.17 | -2.02% | 14025 | 7832.71 | 1.63% | | 002888 | 惠威科技 | 20.31 | 177.76 | -0.42 | -2.03% | 16550 | 3350.94 | 2.21% | | 600288 | 大恒科技 | 15.46 | 156.55 | -0.32 | -2.03% | 65490 | 10062.8 | 1.50% | | 300351 | 永贵电器 | 18.67 | 75.36 | -0.39 | -2.05% | 245833 | 44489.64 | 9.33% | | 688311 | 盟升电子 | 45.27 | -39.68 | -0.95 | -2.06% | 37489.41 | 16715.92 | 2.23% | | 300127 | 银河磁体 | 35.20 | 63.70 | -0.74 | -2.06% | 76270 | 26237.86 | 3.30% | | 002222 | 福晶科技 | 62.21 | 108.85 | -1.31 | -2.06% | 158779 | 96301.56 | 3.39% | | 002199 | *ST东晶 | 8.07 | -28.87 | -0.17 | -2.06% | 19088 | 1546.1 | 0.78% | | 002475 | 立讯精密 | 46.32 | 21.35 | -0.98 | -2.07% | 771879.1 | 354599.5 | 1.06% | | 603712 | 七一二 | 19.37 | -34.97 | -0.41 | -2.07% | 107458 | 20681.57 | 1.39% | | 300474 | 景嘉微 | 66.11 | -132.11 | -1.41 | -2.09% | 81333 | 53151.05 | 2.00% | | 300458 | 全志科技 | 38.29 | 107.43 | -0.82 | -2.10% | 149808 | 56380.16 | 2.22% | | 301687 | 新广益 | 58.75 | 66.37 | -1.26 | -2.10% | 24376 | 14062.75 | 8.25% | | 603390 | 通达电气 | 12.57 | 69.29 | -0.27 | -2.10% | 42939 | 5356 | 1.23% | | 688549 | 中巨芯-U | 9.77 | 2629.10 | -0.21 | -2.10% | 264271.6 | 25145.65 | 4.48% | | 002387 | 维信诺 | 8.35 | -5.00 | -0.18 | -2.11% | 205612 | 16974.17 | 1.47% | | 688138 | 清溢光电 | 28.28 | 47.57 | -0.61 | -2.11% | 42390.29 | 11694.64 | 1.35% | | 688135 | 利扬芯片 | 30.53 | -127.64 | -0.66 | -2.12% | 74882.28 | 22204.71 | 3.68% | | 002792 | 通宇通讯 | 42.97 | 1483.94 | -0.93 | -2.12% | 240957 | 101701.3 | 7.13% | | 002402 | 和而泰 | 32.67 | 49.37 | -0.71 | -2.13% | 272999 | 87636.85 | 3.36% | | 002179 | 中航光电 | 34.53 | 28.36 | -0.76 | -2.15% | 236455 | 81274 | 1.13% | | 002449 | 国星光电 | 8.63 | 334.90 | -0.19 | -2.15% | 474585 | 40555.42 | 7.67% | | 301002 | 崧盛股份 | 41.32 | -217.79 | -0.91 | -2.15% | 38130 | 15492.27 | 4.49% | | 920267 | 鑫汇科 | 21.59 | 151.25 | -0.48 | -2.17% | 2583 | 559.0156 | 0.87% | | 688439 | 振华风光 | 57.34 | 69.42 | -1.28 | -2.18% | 30670.41 | 17395.34 | 1.53% | | 300782 | 卓胜微 | 80.42 | -221.39 | -1.80 | -2.19% | 68960 | 55153.48 | 1.54% | | 688027 | 国盾量子 | 684.53 | -22048.43 | -15.35 | -2.19% | 24953.26 | 169108.5 | 3.10% | | 300964 | 本川智能 | 59.30 | 128.60 | -1.33 | -2.19% | 27201 | 15782.8 | 4.86% | | 300940 | 南极光 | 24.45 | 41.14 | -0.55 | -2.20% | 49043 | 11833.91 | 3.11% | | 002025 | 航天电器 | 50.83 | 284.56 | -1.15 | -2.21% | 110119 | 55418.97 | 2.43% | | 603005 | 晶方科技 | 30.94 | 54.59 | -0.70 | -2.21% | 401574 | 120695.1 | 6.16% | | 002185 | 华天科技 | 13.70 | 55.81 | -0.31 | -2.21% | 1481641 | 197236.1 | 4.54% | | 301413 | 安培龙 | 126.00 | 132.79 | -2.86 | -2.22% | 22282 | 27607.39 | 3.79% | | 605588 | 冠石科技 | 53.67 | -85.52 | -1.22 | -2.22% | 14989 | 7918.55 | 2.05% | | 002636 | 金安国纪 | 25.42 | 167.40 | -0.58 | -2.23% | 248146 | 60772.19 | 3.43% | | 688249 | 晶合集成 | 31.96 | 92.16 | -0.73 | -2.23% | 207011.9 | 64753.24 | 1.74% | | 301517 | 陕西华达 | 59.45 | -5040.59 | -1.36 | -2.24% | 31526 | 18485.52 | 3.21% | | 301050 | 雷电微力 | 51.13 | 100.63 | -1.17 | -2.24% | 71936 | 36327.56 | 3.42% | | 603501 | 豪威集团 | 112.47 | 34.11 | -2.58 | -2.24% | 117931 | 131538.2 | 0.97% | | 688636 | 智明达 | 44.86 | 70.54 | -1.03 | -2.24% | 42610.76 | 18767.83 | 2.54% | | 001285 | 瑞立科密 | 53.40 | 29.03 | -1.23 | -2.25% | 17081 | 9023.23 | 4.20% | | 603803 | 瑞斯康达 | 9.98 | -40.56 | -0.23 | -2.25% | 83675 | 8266.78 | 1.97% | | 603072 | 天和磁材 | 41.09 | 72.70 | -0.95 | -2.26% | 37011 | 14973.14 | 2.93% | | 300628 | 亿联网络 | 34.58 | 17.24 | -0.80 | -2.26% | 89682 | 30669.4 | 1.24% | | 603002 | 宏昌电子 | 10.27 | 303.27 | -0.24 | -2.28% | 366097 | 36642.09 | 3.23% | | 300835 | 龙磁科技 | 87.94 | 72.34 | -2.06 | -2.29% | 45075 | 38117.66 | 5.48% | | 301141 | 中科磁业 | 57.54 | 180.50 | -1.35 | -2.29% | 34275 | 19239.71 | 7.70% | | 688775 | 影石创新 | 206.80 | 86.02 | -4.90 | -2.31% | 9092.889 | 18565.1 | 2.77% | | 000561 | 烽火电子 | 10.89 | -43.72 | -0.26 | -2.33% | 145325 | 15760.82 | 2.03% | | 688286 | 敏芯股份 | 71.56 | 81.20 | -1.71 | -2.33% | 15656.18 | 10914.11 | 2.79% | | 301135 | 瑞德智能 | 29.59 | 75.60 | -0.71 | -2.34% | 19683 | 5799.56 | 2.57% | | 600435 | 北方导航 | 17.43 | 102.45 | -0.42 | -2.35% | 513326 | 90224.45 | 3.39% | | 603328 | 依顿电子 | 11.97 | 25.55 | -0.29 | -2.37% | 235233 | 27571.83 | 2.36% | | 000823 | 超声电子 | 14.84 | 32.31 | -0.36 | -2.37% | 221914 | 32262.52 | 4.13% | | 688728 | 格科微 | 14.41 | 163.73 | -0.35 | -2.37% | 184104 | 26041.31 | 0.74% | | 688061 | 灿瑞科技 | 33.83 | -58.22 | -0.83 | -2.39% | 12886.07 | 4306.195 | 2.86% | | 301600 | 慧翰股份 | 119.79 | 70.95 | -2.94 | -2.40% | 8615 | 10252.15 | 2.67% | | 300807 | 天迈科技 | 51.30 | -160.22 | -1.26 | -2.40% | 12265 | 6205.09 | 2.36% | | 300227 | 光韵达 | 12.91 | -64.03 | -0.32 | -2.42% | 263087 | 33199.6 | 6.07% | | 300847 | 中船汉光 | 17.74 | 45.68 | -0.44 | -2.42% | 51551 | 9117.21 | 1.74% | | 920008 | 成电光信 | 30.53 | 79.45 | -0.76 | -2.43% | 15871 | 4887.777 | 4.72% | | 920971 | 天马新材 | 27.70 | 117.02 | -0.69 | -2.43% | 12519 | 3465.706 | 1.46% | | 920701 | 豪声电子 | 17.23 | 33.74 | -0.43 | -2.43% | 7749 | 1331.167 | 0.77% | | 300346 | 南大光电 | 50.30 | 113.55 | -1.26 | -2.44% | 291063 | 143124.6 | 4.44% | | 688008 | 澜起科技 | 147.90 | 87.49 | -3.71 | -2.45% | 310998.5 | 447324.9 | 2.71% | | 002017 | 东信和平 | 21.10 | 66.81 | -0.53 | -2.45% | 132663 | 27455.05 | 2.29% | | 002396 | 星网锐捷 | 29.04 | 34.98 | -0.73 | -2.45% | 223223 | 62412.7 | 3.83% | | 300679 | 电连技术 | 37.38 | 29.60 | -0.94 | -2.45% | 74747 | 27607.49 | 2.08% | | 688432 | 有研硅 | 15.50 | 92.60 | -0.39 | -2.45% | 169743.5 | 25812.71 | 1.36% | | 600707 | 彩虹股份 | 6.32 | 58.12 | -0.16 | -2.47% | 415684 | 25798.97 | 1.16% | | 603025 | 大豪科技 | 16.06 | 25.88 | -0.41 | -2.49% | 80767 | 12948.83 | 0.73% | | 300565 | 科信技术 | 13.54 | -23.26 | -0.35 | -2.52% | 179553 | 24056.34 | 7.87% | | 003040 | 楚天龙 | 17.38 | 1364.97 | -0.45 | -2.52% | 70940 | 12223.6 | 1.55% | | 688208 | 道通科技 | 33.48 | 26.93 | -0.87 | -2.53% | 119566.7 | 39061.53 | 1.78% | | 603936 | 博敏电子 | 13.43 | -34.30 | -0.35 | -2.54% | 392646 | 51785.54 | 6.23% | | 002052 | 同洲电子 | 11.51 | 27.42 | -0.30 | -2.54% | 132985 | 15106.08 | 1.93% | | 603160 | 汇顶科技 | 70.88 | 39.63 | -1.85 | -2.54% | 55433 | 38804.14 | 1.19% | | 301328 | 维峰电子 | 51.30 | 56.92 | -1.34 | -2.55% | 14414 | 7281.77 | 1.31% | | 301577 | 美信科技 | 65.82 | 103.86 | -1.72 | -2.55% | 21654 | 13968.65 | 11.49% | | 002600 | 领益智造 | 14.11 | 45.13 | -0.37 | -2.56% | 818708 | 114544.9 | 1.14% | | 301628 | 强达电路 | 109.01 | 63.54 | -2.90 | -2.59% | 25847 | 27461.14 | 7.92% | | 603516 | 淳中科技 | 150.00 | 6036.46 | -4.00 | -2.60% | 53745 | 77908.87 | 2.64% | | 300802 | 矩子科技 | 20.58 | 67.10 | -0.55 | -2.60% | 60731 | 12322.59 | 3.12% | | 300629 | 新劲刚 | 24.06 | 322.18 | -0.65 | -2.63% | 100658 | 23990.08 | 4.64% | | 688596 | 正帆科技 | 31.04 | 34.14 | -0.84 | -2.63% | 60457.3 | 18499.09 | 2.06% | | 302132 | 中航成飞 | 74.37 | -186.29 | -2.04 | -2.67% | 77196 | 57616.85 | 1.32% | | 002104 | 恒宝股份 | 17.46 | 302.28 | -0.48 | -2.68% | 296060 | 50962.86 | 4.94% | | 600764 | 中国海防 | 27.80 | 84.75 | -0.77 | -2.70% | 72220 | 20023.55 | 1.02% | | 002937 | 兴瑞科技 | 27.77 | 53.49 | -0.78 | -2.73% | 103263 | 28293.97 | 3.48% | | 300691 | 联合光电 | 17.39 | -216.93 | -0.49 | -2.74% | 77166 | 13310.66 | 3.50% | | 688234 | 天岳先进 | 78.94 | 1030.80 | -2.23 | -2.75% | 65562.89 | 50666.71 | 1.53% | | 688396 | 华润微 | 49.74 | 99.84 | -1.41 | -2.76% | 155178.5 | 76082.85 | 1.17% | | 000509 | 华塑控股 | 3.88 | -363.44 | -0.11 | -2.76% | 1236872 | 48682.15 | 11.53% | | 688387 | 信科移动-U | 15.50 | -193.52 | -0.44 | -2.76% | 712396.2 | 107815.9 | 3.53% | | 603083 | 剑桥科技 | 111.61 | 143.52 | -3.17 | -2.76% | 267496 | 285400.4 | 9.71% | | 301150 | 中一科技 | 48.24 | 489.76 | -1.39 | -2.80% | 109486 | 51647.1 | 4.92% | | 300936 | 中英科技 | 48.62 | -1028.33 | -1.41 | -2.82% | 35748 | 16928.75 | 7.53% | | 688503 | 聚和材料 | 86.89 | 51.42 | -2.52 | -2.82% | 99105.36 | 82858.43 | 4.93% | | 688347 | 华虹公司 | 114.47 | 3689.16 | -3.32 | -2.82% | 115996.1 | 130725.9 | 2.84% | | 000016 | 深康佳Ａ | 3.44 | -3.10 | -0.10 | -2.82% | 395912 | 13495.28 | 2.48% | | 000733 | 振华科技 | 51.97 | 30.35 | -1.52 | -2.84% | 165584 | 84807.43 | 2.99% | | 920526 | 凯华材料 | 21.53 | 111.77 | -0.63 | -2.84% | 7222 | 1562.215 | 1.38% | | 301479 | 弘景光电 | 91.15 | 44.90 | -2.67 | -2.85% | 12857 | 11642.36 | 6.12% | | 002156 | 通富微电 | 46.56 | 71.69 | -1.37 | -2.86% | 728312.9 | 330036.4 | 4.80% | | 002947 | 恒铭达 | 45.85 | 21.21 | -1.35 | -2.86% | 67588 | 30622.39 | 3.51% | | 600562 | 国睿科技 | 27.80 | 54.45 | -0.82 | -2.87% | 100253 | 27622.53 | 0.81% | | 688182 | 灿勤科技 | 29.04 | 123.59 | -0.86 | -2.88% | 47881.1 | 13688.78 | 1.20% | | 002241 | 歌尔股份 | 24.63 | 30.04 | -0.73 | -2.88% | 696306 | 170173.3 | 2.22% | | 300563 | 神宇股份 | 33.60 | 93.45 | -1.00 | -2.89% | 52347 | 17266.13 | 4.08% | | 688183 | 生益电子 | 77.30 | 51.03 | -2.32 | -2.91% | 105577.8 | 79210.55 | 1.27% | | 002815 | 崇达技术 | 14.66 | 58.55 | -0.44 | -2.91% | 372278 | 53384.21 | 4.79% | | 300852 | 四会富仕 | 46.93 | 50.75 | -1.43 | -2.96% | 68608 | 31309.2 | 4.43% | | 920139 | 华岭股份 | 19.36 | -183.26 | -0.59 | -2.96% | 34766 | 6659.484 | 1.35% | | 000970 | 中科三环 | 13.43 | 113.08 | -0.41 | -2.96% | 409494 | 53979.69 | 3.37% | | 301319 | 唯特偶 | 46.39 | 67.27 | -1.42 | -2.97% | 30596 | 14037.5 | 3.27% | | 300476 | 胜宏科技 | 270.02 | 64.82 | -8.37 | -3.01% | 286362 | 756190.8 | 3.34% | | 920005 | 鼎佳精密 | 36.96 | 42.46 | -1.15 | -3.02% | 4279 | 1595.665 | 1.99% | | 002906 | 华阳集团 | 30.95 | 21.72 | -0.97 | -3.04% | 98646 | 30023.82 | 1.88% | | 688603 | 天承科技 | 84.19 | 125.55 | -2.66 | -3.06% | 29002.97 | 23768.12 | 6.12% | | 603386 | 骏亚科技 | 14.24 | -39.53 | -0.45 | -3.06% | 72938 | 10305.84 | 2.24% | | 300516 | 久之洋 | 64.75 | 357.81 | -2.05 | -3.07% | 45735 | 29210.45 | 2.54% | | 920914 | 远航精密 | 25.48 | 38.27 | -0.81 | -3.08% | 15067 | 3786.703 | 1.51% | | 688181 | 八亿时空 | 33.58 | 57.66 | -1.07 | -3.09% | 49181.17 | 16285.03 | 3.66% | | 603986 | 兆易创新 | 276.18 | 143.04 | -8.81 | -3.09% | 242614 | 651832.9 | 3.63% | | 600237 | 铜峰电子 | 9.99 | 55.44 | -0.32 | -3.10% | 433196 | 42144.79 | 6.94% | | 688260 | 昀冢科技 | 29.11 | -18.38 | -0.94 | -3.13% | 48111.68 | 13723.78 | 4.01% | | 301045 | 天禄科技 | 47.62 | 162.04 | -1.54 | -3.13% | 67612 | 31262.23 | 10.57% | | 002902 | 铭普光磁 | 20.25 | -15.83 | -0.66 | -3.16% | 104189 | 20666.46 | 5.87% | | 920491 | 奥迪威 | 24.80 | 38.20 | -0.81 | -3.16% | 23909 | 5894.503 | 2.07% | | 920821 | 则成电子 | 22.56 | 156.26 | -0.74 | -3.18% | 11145 | 2530.262 | 1.53% | | 300433 | 蓝思科技 | 31.38 | 40.44 | -1.03 | -3.18% | 501863 | 155583.6 | 1.01% | | 600980 | 北矿科技 | 24.02 | 40.96 | -0.79 | -3.18% | 62836 | 14834.12 | 3.32% | | 300393 | 中来股份 | 11.72 | -13.43 | -0.39 | -3.22% | 851682 | 98877.15 | 8.91% | | 300397 | 天和防务 | 14.35 | -59.66 | -0.48 | -3.24% | 216889 | 31236.11 | 5.36% | | 688150 | 莱特光电 | 33.87 | 62.00 | -1.14 | -3.26% | 129751 | 42675.04 | 3.22% | | 301567 | 贝隆精密 | 47.78 | 116.55 | -1.62 | -3.28% | 12774 | 6062.62 | 6.01% | | 301165 | 锐捷网络 | 82.20 | 77.58 | -2.80 | -3.29% | 77622 | 61462.12 | 0.98% | | 688146 | 中船特气 | 44.03 | 67.17 | -1.50 | -3.29% | 58595.24 | 25672.45 | 4.04% | | 301486 | 致尚科技 | 179.27 | 135.07 | -6.11 | -3.30% | 56627 | 99329.78 | 7.82% | | 002579 | 中京电子 | 11.65 | 224.15 | -0.40 | -3.32% | 297896 | 34140.73 | 5.11% | | 002281 | 光迅科技 | 77.45 | 68.19 | -2.66 | -3.32% | 552161 | 412374.8 | 7.08% | | 300408 | 三环集团 | 56.94 | 42.87 | -1.96 | -3.33% | 252118 | 140043.7 | 1.35% | | 300903 | 科翔股份 | 36.27 | -54.75 | -1.25 | -3.33% | 421782 | 149184.9 | 12.84% | | 002426 | 胜利精密 | 4.06 | -17.66 | -0.14 | -3.33% | 2256733 | 90164.73 | 6.63% | | 603989 | 艾华集团 | 18.21 | 32.83 | -0.63 | -3.34% | 68807 | 12340.72 | 1.73% | | 601138 | 工业富联 | 52.50 | 34.11 | -1.83 | -3.37% | 1434428 | 741827.9 | 0.72% | | 000636 | 风华高科 | 22.95 | 88.41 | -0.80 | -3.37% | 699967.1 | 157808.8 | 6.05% | | 300308 | 中际旭创 | 527.05 | 68.49 | -18.43 | -3.38% | 270755 | 1391526 | 2.45% | | 600345 | 长江通信 | 39.36 | 94.34 | -1.38 | -3.39% | 125574 | 48233 | 5.94% | | 002130 | 沃尔核材 | 25.36 | 35.00 | -0.89 | -3.39% | 628629 | 156898 | 5.49% | | 688020 | 方邦股份 | 86.70 | -90.75 | -3.05 | -3.40% | 15046.5 | 12720.65 | 1.83% | | 688093 | 世华科技 | 33.76 | 23.73 | -1.19 | -3.40% | 28843.35 | 9613.316 | 1.10% | | 920976 | 视声智能 | 30.16 | 38.28 | -1.07 | -3.43% | 24397 | 7224.289 | 5.53% | | 688233 | 神工股份 | 79.67 | 159.94 | -2.83 | -3.43% | 48525.99 | 37352.96 | 2.85% | | 300842 | 帝科股份 | 100.91 | 151.83 | -3.59 | -3.44% | 66748 | 65640.86 | 5.15% | | 000801 | 四川九洲 | 15.92 | 93.84 | -0.57 | -3.46% | 208508 | 33011.16 | 2.05% | | 688036 | 传音控股 | 57.44 | 17.43 | -2.06 | -3.46% | 124347.4 | 70953.79 | 1.08% | | 300602 | 飞荣达 | 35.36 | 59.70 | -1.28 | -3.49% | 300055 | 102593.8 | 7.59% | | 688213 | 思特威-W | 86.37 | 42.43 | -3.13 | -3.50% | 78720.86 | 66408.61 | 2.43% | | 002806 | 华锋股份 | 15.40 | 46.54 | -0.56 | -3.51% | 97828 | 14970.99 | 5.62% | | 300866 | 安克创新 | 93.10 | 19.38 | -3.41 | -3.53% | 44418 | 41051.31 | 1.44% | | 688307 | 中润光学 | 54.31 | 75.98 | -1.99 | -3.53% | 49619.08 | 26384.1 | 5.59% | | 600703 | 三安光电 | 16.37 | 866.26 | -0.60 | -3.54% | 2294410 | 369422.2 | 4.60% | | 688081 | 兴图新科 | 38.60 | -47.87 | -1.43 | -3.57% | 19212.89 | 7339.593 | 1.86% | | 002036 | 联创电子 | 10.45 | -24.20 | -0.39 | -3.60% | 538315 | 55333.53 | 5.11% | | 603920 | 世运电路 | 55.42 | 48.88 | -2.07 | -3.60% | 274786 | 147908.2 | 3.81% | | 300726 | 宏达电子 | 48.35 | 57.74 | -1.81 | -3.61% | 88825 | 42131.52 | 4.14% | | 688720 | 艾森股份 | 67.04 | 133.91 | -2.51 | -3.61% | 28278.27 | 18609.74 | 5.02% | | 688261 | 东微半导 | 88.58 | 246.45 | -3.34 | -3.63% | 38633.02 | 33284.22 | 3.16% | | 002916 | 深南电路 | 254.15 | 63.76 | -9.63 | -3.65% | 93431 | 229590.7 | 1.41% | | 301326 | 捷邦科技 | 148.32 | -329.98 | -5.68 | -3.69% | 24220 | 34643.88 | 8.90% | | 603042 | 华脉科技 | 18.93 | -223.23 | -0.73 | -3.71% | 175259 | 32160.15 | 10.91% | | 688535 | 华海诚科 | 117.98 | 467.08 | -4.59 | -3.74% | 30876.13 | 35476.8 | 5.89% | | 688011 | 新光光电 | 68.98 | -120.78 | -2.70 | -3.77% | 21152.09 | 14411.36 | 2.12% | | 688800 | 瑞可达 | 89.13 | 60.64 | -3.53 | -3.81% | 99234.77 | 85452.2 | 4.82% | | 301180 | 万祥科技 | 19.23 | -272.39 | -0.77 | -3.85% | 100686 | 19133.59 | 6.13% | | 600330 | 天通股份 | 15.65 | 884.30 | -0.63 | -3.87% | 1145364 | 174134.4 | 9.29% | | 002138 | 顺络电子 | 38.93 | 30.74 | -1.57 | -3.88% | 315041 | 118818.2 | 4.16% | | 300322 | 硕贝德 | 27.18 | -718.70 | -1.10 | -3.89% | 340378 | 90658.3 | 7.73% | | 603267 | 鸿远电子 | 57.61 | 53.52 | -2.35 | -3.92% | 100108 | 56744.7 | 4.33% | | 300916 | 朗特智能 | 29.35 | 31.11 | -1.20 | -3.93% | 48778 | 14198.37 | 5.22% | | 300502 | 新易盛 | 385.96 | 51.02 | -16.04 | -3.99% | 384657 | 1443814 | 4.34% | | 300223 | 北京君正 | 119.55 | 181.68 | -4.98 | -4.00% | 225693 | 263071.5 | 5.37% | | 002217 | 合力泰 | 2.59 | 7.01 | -0.11 | -4.07% | 1924120 | 49833.21 | 2.64% | | 688282 | 理工导航 | 79.50 | 264.79 | -3.38 | -4.08% | 13163.93 | 10493.68 | 1.50% | | 688025 | 杰普特 | 246.27 | 100.38 | -10.55 | -4.11% | 57820.08 | 134717 | 6.08% | | 000576 | 甘化科工 | 10.65 | 59.57 | -0.46 | -4.14% | 150827 | 16086.8 | 3.48% | | 301389 | 隆扬电子 | 48.50 | 123.55 | -2.10 | -4.15% | 71841 | 33944.95 | 8.49% | | 300319 | 麦捷科技 | 13.39 | 35.26 | -0.58 | -4.15% | 526001 | 68826.09 | 6.24% | | 688629 | 华丰科技 | 112.45 | 204.10 | -4.91 | -4.18% | 205050.4 | 221193.4 | 11.28% | | 301566 | 达利凯普 | 22.90 | 60.31 | -1.00 | -4.18% | 161437 | 36254.19 | 7.65% | | 301191 | 菲菱科思 | 107.02 | 124.03 | -4.68 | -4.19% | 31104 | 32199.5 | 5.96% | | 688545 | 兴福电子 | 52.07 | 90.16 | -2.28 | -4.20% | 54241.36 | 27884.88 | 2.98% | | 688552 | 航天南湖 | 39.56 | 745.24 | -1.74 | -4.21% | 55165.27 | 21884.29 | 6.35% | | 000021 | 深科技 | 31.01 | 47.56 | -1.37 | -4.23% | 1094414 | 328272.6 | 6.96% | | 688668 | 鼎通科技 | 139.80 | 93.35 | -6.20 | -4.25% | 46792.12 | 63365.91 | 3.36% | | 688548 | 广钢气体 | 24.70 | 113.90 | -1.10 | -4.26% | 384888.5 | 97062.04 | 5.57% | | 300394 | 天孚通信 | 309.07 | 131.12 | -13.81 | -4.28% | 328616 | 981719.6 | 4.24% | | 603773 | 沃格光电 | 38.46 | -61.77 | -1.72 | -4.28% | 137293 | 51409.16 | 6.11% | | 301626 | 苏州天脉 | 253.22 | 156.15 | -11.66 | -4.40% | 60780 | 146766.6 | 11.55% | | 002729 | 好利科技 | 17.37 | 76.41 | -0.80 | -4.40% | 92405 | 16139.82 | 5.27% | | 300909 | 汇创达 | 43.93 | 91.74 | -2.05 | -4.46% | 50716 | 21966.35 | 4.15% | | 301489 | 思泉新材 | 186.21 | 202.56 | -8.74 | -4.48% | 40422 | 72899.43 | 8.49% | | 688696 | 极米科技 | 90.59 | 44.27 | -4.31 | -4.54% | 15913.33 | 14325.01 | 2.27% | | 000063 | 中兴通讯 | 35.69 | 30.39 | -1.71 | -4.57% | 1300855 | 457882.9 | 3.23% | | 688403 | 汇成股份 | 16.06 | 89.86 | -0.78 | -4.63% | 405309 | 63583.07 | 4.66% | | 688401 | 路维光电 | 51.16 | 39.46 | -2.49 | -4.64% | 40332.59 | 20288.25 | 2.09% | | 600355 | *ST精伦 | 1.01 | -12.48 | -0.05 | -4.72% | 299384 | 3030.45 | 6.08% | | 301251 | 威尔高 | 62.27 | 106.80 | -3.09 | -4.73% | 63939 | 38455.85 | 11.84% | | 688662 | 富信科技 | 62.61 | 138.51 | -3.14 | -4.78% | 75854.03 | 44584.32 | 8.60% | | 920981 | 晶赛科技 | 30.42 | 432.35 | -1.53 | -4.79% | 9593 | 2903.129 | 2.57% | | 688141 | 杰华特 | 51.30 | -41.53 | -2.59 | -4.81% | 119643.7 | 59866.8 | 2.66% | | 688195 | 腾景科技 | 209.00 | 382.95 | -10.67 | -4.86% | 60073.68 | 121311.4 | 4.64% | | 603678 | 火炬电子 | 36.71 | 60.44 | -1.90 | -4.92% | 148847 | 54219.56 | 3.13% | | 920640 | 富士达 | 40.51 | 107.02 | -2.10 | -4.93% | 57739 | 23071.39 | 3.20% | | 300456 | 赛微电子 | 47.36 | 22.76 | -2.46 | -4.94% | 364918 | 169780.5 | 6.11% | | 600584 | 长电科技 | 44.71 | 53.80 | -2.33 | -4.95% | 896984 | 392263.2 | 5.01% | | 002938 | 鹏鼎控股 | 50.54 | 28.90 | -2.66 | -5.00% | 250813 | 123830.6 | 1.09% | | 688210 | 统联精密 | 47.24 | 269.86 | -2.49 | -5.01% | 39118.09 | 18342.71 | 2.42% | | 301611 | 珂玛科技 | 111.12 | 146.95 | -5.87 | -5.02% | 80737 | 88914.57 | 5.51% | | 301630 | 同宇新材 | 186.80 | 54.93 | -9.95 | -5.06% | 14527 | 26626.06 | 14.53% | | 003031 | 中瓷电子 | 76.75 | 56.45 | -4.10 | -5.07% | 126088 | 93217.04 | 3.71% | | 002512 | 达华智能 | 4.66 | -37.97 | -0.25 | -5.09% | 9102 | 424.15 | 0.08% | | 600183 | 生益科技 | 60.74 | 52.51 | -3.26 | -5.09% | 467771 | 277692.7 | 1.95% | | 603738 | 泰晶科技 | 22.17 | 224.04 | -1.19 | -5.09% | 376007 | 81554 | 9.74% | | 301176 | 逸豪新材 | 25.14 | -96.54 | -1.36 | -5.13% | 53691 | 13191.01 | 9.53% | | 300414 | 中光防雷 | 15.29 | 232.67 | -0.83 | -5.15% | 167636 | 25428.12 | 5.35% | | 300548 | 长芯博创 | 142.01 | 145.52 | -7.84 | -5.23% | 192119 | 263344.9 | 7.13% | | 300303 | 聚飞光电 | 10.25 | 45.08 | -0.57 | -5.27% | 2582841 | 264004.2 | 19.44% | | 603124 | 江南新材 | 98.72 | 69.83 | -5.49 | -5.27% | 22546 | 21698.63 | 7.71% | | 688385 | 复旦微电 | 75.62 | 130.96 | -4.25 | -5.32% | 100781.9 | 75838.46 | 1.87% | | 688205 | 德科立 | 159.90 | 345.91 | -9.10 | -5.38% | 89031.32 | 136737 | 5.62% | | 688498 | 源杰科技 | 804.97 | 689.72 | -45.93 | -5.40% | 33673.79 | 263264.7 | 4.01% | | 002436 | 兴森科技 | 23.73 | -1145.95 | -1.36 | -5.42% | 1299552 | 299955.8 | 8.60% | | 301511 | 德福科技 | 33.55 | 826.57 | -1.93 | -5.44% | 279188 | 91909.43 | 7.45% | | 002993 | 奥海科技 | 45.49 | 24.01 | -2.63 | -5.47% | 78876 | 35200.74 | 3.31% | | 300814 | 中富电路 | 102.27 | 562.93 | -5.94 | -5.49% | 109948 | 107978.7 | 5.74% | | 301217 | 铜冠铜箔 | 40.48 | 4971.79 | -2.37 | -5.53% | 268297 | 106683.2 | 3.24% | | 300570 | 太辰光 | 120.61 | 72.90 | -7.09 | -5.55% | 171086 | 201924.2 | 8.90% | | 688362 | 甬矽电子 | 39.86 | 187.96 | -2.35 | -5.57% | 137379.8 | 53488.44 | 3.35% | | 300831 | 派瑞股份 | 19.84 | 644.70 | -1.19 | -5.66% | 408012 | 81514.18 | 22.12% | | 688313 | 仕佳光子 | 77.89 | 107.19 | -4.70 | -5.69% | 287395.5 | 218523.2 | 6.36% | | 603228 | 景旺电子 | 58.70 | 47.67 | -3.57 | -5.73% | 307924 | 177303.3 | 3.16% | | 301183 | 东田微 | 147.97 | 123.85 | -9.02 | -5.75% | 39782 | 57862.19 | 6.78% | | 688809 | 强一股份 | 354.00 | 196.76 | -22.09 | -5.87% | 24969.23 | 87260.7 | 10.25% | | 688661 | 和林微纳 | 88.88 | 349.12 | -5.62 | -5.95% | 48971.37 | 42531.14 | 3.22% | | 920045 | 蘅东光 | 330.30 | 103.81 | -21.50 | -6.11% | 12351 | 40078.65 | 6.14% | | 688143 | 长盈通 | 55.90 | 309.78 | -3.70 | -6.21% | 76782.01 | 42239.77 | 6.27% | | 688790 | 昂瑞微-UW | 133.50 | -205.34 | -9.13 | -6.40% | 8211.599 | 11062.8 | 6.81% | | 300811 | 铂科新材 | 78.16 | 59.17 | -5.48 | -6.55% | 132932 | 102051.6 | 5.59% | | 002273 | 水晶光电 | 25.85 | 31.22 | -1.84 | -6.64% | 659647 | 169309.4 | 4.84% | | 688655 | 迅捷兴 | 24.31 | -164.87 | -1.79 | -6.86% | 126537.7 | 30456.01 | 9.49% | | 300870 | 欧陆通 | 279.85 | 91.62 | -21.15 | -7.03% | 75269 | 202231.7 | 6.90% | | 603186 | 华正新材 | 65.35 | -363.64 | -5.02 | -7.13% | 122805 | 79535.79 | 7.83% | | 300620 | 光库科技 | 150.24 | 295.98 | -11.92 | -7.35% | 146310 | 214634.2 | 5.92% | | 002429 | 兆驰股份 | 9.77 | 35.95 | -0.83 | -7.83% | 2088242 | 200537.2 | 4.62% | | 688388 | 嘉元科技 | 41.94 | -336.32 | -4.16 | -9.02% | 374529.9 | 153397.5 | 8.66% |
|