|
| 养元饮品(603156)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 25.94 | +2.49% | 2367.92万 | 6.14亿 | 1.87 | | 2024-04-25 | 25.31 | -2.09% | 2376.09万 | 6.01亿 | 1.88 | | 2024-04-24 | 25.85 | -0.15% | 2387.94万 | 6.17亿 | 1.89 | | 2024-04-23 | 25.89 | -4.82% | 2376.45万 | 6.15亿 | 1.88 | | 2024-04-22 | 27.20 | +1.27% | 2373.60万 | 6.46亿 | 1.88 | | 2024-04-19 | 26.86 | +0.37% | 2396.03万 | 6.44亿 | 1.89 | | 2024-04-18 | 26.76 | +2.14% | 2394.41万 | 6.41亿 | 1.89 | | 2024-04-17 | 26.20 | +0.08% | 2366.34万 | 6.20亿 | 1.87 | | 2024-04-16 | 26.18 | -0.11% | 2319.11万 | 6.07亿 | 1.83 | | 2024-04-15 | 26.21 | +1.55% | 2299.10万 | 6.03亿 | 1.82 | | 2024-04-12 | 25.81 | +0.43% | 2305.12万 | 5.95亿 | 1.82 | | 2024-04-11 | 25.70 | +0.98% | 2291.64万 | 5.89亿 | 1.81 | | 2024-04-10 | 25.45 | -0.39% | 2258.45万 | 5.75亿 | 1.78 | | 2024-04-09 | 25.55 | +0.47% | 2270.89万 | 5.80亿 | 1.79 | | 2024-04-08 | 25.43 | -0.63% | 2273.25万 | 5.78亿 | 1.80 | | 2024-04-03 | 25.59 | +0.63% | 2268.89万 | 5.81亿 | 1.79 | | 2024-04-02 | 25.43 | +0.83% | 2245.90万 | 5.71亿 | 1.77 | | 2024-03-28 | 25.03 | -1.30% | 2230.20万 | 5.58亿 | 1.76 | | 2024-03-27 | 25.36 | -0.94% | 2210.14万 | 5.60亿 | 1.75 | | 2024-03-26 | 25.60 | +0.16% | 2197.00万 | 5.62亿 | 1.74 | | 2024-03-25 | 25.56 | -0.27% | 2176.14万 | 5.56亿 | 1.72 | | 2024-03-22 | 25.63 | +1.71% | 2103.04万 | 5.39亿 | 1.66 | | 2024-03-21 | 25.20 | -0.94% | 2022.91万 | 5.10亿 | 1.60 | | 2024-03-20 | 25.44 | -0.86% | 2028.08万 | 5.16亿 | 1.60 | | 2024-03-19 | 25.66 | +0.27% | 2015.54万 | 5.17亿 | 1.59 | | 2024-03-18 | 25.59 | -0.78% | 2003.05万 | 5.13亿 | 1.58 | | 2024-03-15 | 25.79 | +2.63% | 1982.07万 | 5.11亿 | 1.57 | | 2024-03-14 | 25.13 | +2.24% | 1903.16万 | 4.78亿 | 1.50 | | 2024-03-13 | 24.58 | -0.32% | 1812.20万 | 4.45亿 | 1.43 | | 2024-03-12 | 24.66 | +0.61% | 1783.08万 | 4.40亿 | 1.41 | | 2024-03-11 | 24.51 | +0.08% | 1756.45万 | 4.31亿 | 1.39 | | 2024-03-08 | 24.49 | +2.04% | 1760.13万 | 4.31亿 | 1.39 | | 2024-03-07 | 24.00 | -0.25% | 1760.78万 | 4.23亿 | 1.39 | | 2024-03-06 | 24.06 | -1.80% | 1733.13万 | 4.17亿 | 1.37 | | 2024-03-05 | 24.50 | +1.28% | 1721.32万 | 4.22亿 | 1.36 | | 2024-03-04 | 24.19 | -2.97% | 1735.34万 | 4.20亿 | 1.37 | | 2024-03-01 | 24.93 | -0.60% | 1727.75万 | 4.31亿 | 1.37 | | 2024-02-29 | 25.08 | +2.16% | 1733.94万 | 4.35亿 | 1.37 | | 2024-02-28 | 24.55 | +0.24% | 1716.61万 | 4.21亿 | 1.36 | | 2024-02-27 | 24.49 | +1.70% | 1718.27万 | 4.21亿 | 1.36 | | 2024-02-26 | 24.08 | -2.07% | 1711.00万 | 4.12亿 | 1.35 | | 2024-02-23 | 24.59 | -3.00% | 1685.07万 | 4.14亿 | 1.33 | | 2024-02-22 | 25.35 | -0.39% | 1672.51万 | 4.24亿 | 1.32 | | 2024-02-21 | 25.45 | +1.39% | 1665.25万 | 4.24亿 | 1.32 | | 2024-02-20 | 25.10 | +1.17% | 1649.71万 | 4.14亿 | 1.30 | | 2024-02-19 | 24.81 | -2.44% | 1673.41万 | 4.15亿 | 1.32 | | 2024-02-08 | 25.43 | -2.19% | 1661.03万 | 4.22亿 | 1.31 | | 2024-02-07 | 26.00 | +8.88% | 1664.86万 | 4.33亿 | 1.32 | | 2024-02-06 | 23.88 | -3.01% | 1671.28万 | 3.99亿 | 1.32 | | 2024-02-05 | 24.62 | +5.03% | 1624.45万 | 4.00亿 | 1.28 | |
|