|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 养元饮品(603156)河北省上涨家数:62下跌家数:20平均涨幅:+0.84%平均换手:2.21%总成交额:170.49亿元 更新时间：2025-11-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301197 | 工大科雅 | 21.53 | 63.02 | +1.45 | +7.22% | 65731 | 13947.96 | 7.99% | | 001301 | 尚太科技 | 87.20 | 23.40 | +3.87 | +4.64% | 72302 | 62132.52 | 4.48% | | 603176 | 汇通集团 | 6.84 | -115.86 | +0.26 | +3.95% | 212151 | 14204.92 | 4.59% | | 002960 | 青鸟消防 | 11.55 | 39.53 | +0.36 | +3.22% | 935291.1 | 105939.2 | 12.51% | | 000889 | 中嘉博创 | 3.93 | -88.30 | +0.12 | +3.15% | 184591 | 7140.38 | 2.12% | | 301261 | 恒工精密 | 89.14 | 151.51 | +2.48 | +2.86% | 54482 | 48230.11 | 14.54% | | 300446 | 航天智造 | 19.47 | 18.16 | +0.46 | +2.42% | 255316 | 48941.76 | 6.83% | | 600965 | 福成股份 | 5.87 | 62.78 | +0.13 | +2.26% | 173300 | 10053.44 | 2.12% | | 600550 | 保变电气 | 9.51 | 110.94 | +0.21 | +2.26% | 649407 | 60999.91 | 3.53% | | 000923 | 河钢资源 | 17.95 | 22.26 | +0.39 | +2.22% | 74682 | 13345.14 | 1.19% | | 002494 | 华斯股份 | 5.63 | 141.23 | +0.12 | +2.18% | 77554 | 4300.64 | 2.70% | | 300428 | 立中集团 | 21.20 | 16.17 | +0.45 | +2.17% | 97301 | 20359.73 | 1.74% | | 920171 | 志晟信息 | 20.44 | -46.28 | +0.42 | +2.10% | 16667 | 3350.698 | 2.47% | | 688146 | 中船特气 | 40.26 | 68.02 | +0.75 | +1.90% | 37777.52 | 15106.17 | 2.61% | | 301298 | 东利机械 | 16.47 | 36.28 | +0.30 | +1.86% | 16130 | 2635.39 | 1.49% | | 002146 | 荣盛发展 | 1.65 | -0.71 | +0.03 | +1.85% | 1873376 | 30251.86 | 4.79% | | 603156 | 养元饮品 | 27.20 | 21.35 | +0.48 | +1.80% | 47642 | 12898.19 | 0.38% | | 603385 | 惠达卫浴 | 7.17 | 44.95 | +0.12 | +1.70% | 40694 | 2884.34 | 1.07% | | 002282 | 博深股份 | 7.50 | 21.64 | +0.12 | +1.63% | 42326 | 3147.21 | 0.84% | | 300137 | ST先河 | 8.17 | -28.79 | +0.13 | +1.62% | 66749 | 5382.55 | 1.26% | | 000958 | 电投产融 | 7.18 | 43.07 | +0.11 | +1.56% | 679762 | 48302.94 | 1.26% | | 300990 | 同飞股份 | 68.82 | 44.47 | +1.04 | +1.53% | 34907 | 24199.69 | 4.53% | | 002108 | 沧州明珠 | 4.70 | 49.63 | +0.07 | +1.51% | 647263 | 30279.62 | 3.93% | | 920964 | 润农节水 | 7.00 | -84.29 | +0.10 | +1.45% | 18688 | 1300.481 | 1.41% | | 300371 | 汇中股份 | 12.87 | 35.47 | +0.18 | +1.42% | 19734 | 2512.21 | 1.47% | | 002342 | 巨力索具 | 7.25 | -224.07 | +0.10 | +1.40% | 167824 | 12099.48 | 1.76% | | 300255 | 常山药业 | 62.15 | -189.40 | +0.85 | +1.39% | 170427 | 105027.5 | 1.86% | | 002049 | 紫光国微 | 76.06 | 45.12 | +1.04 | +1.39% | 130112 | 98492.35 | 1.53% | | 600722 | 金牛化工 | 6.33 | 86.66 | +0.08 | +1.28% | 80711 | 5082.76 | 1.19% | | 300922 | 天秦装备 | 22.99 | 86.20 | +0.27 | +1.19% | 28471 | 6521.74 | 2.28% | | 920522 | 纳科诺尔 | 60.56 | 139.50 | +0.71 | +1.19% | 29778 | 17893.14 | 2.29% | | 003031 | 中瓷电子 | 52.74 | 38.79 | +0.61 | +1.17% | 15895 | 8347.86 | 0.47% | | 603050 | 科林电气 | 17.15 | 28.09 | +0.19 | +1.12% | 28830 | 4934.83 | 0.71% | | 600149 | 廊坊发展 | 5.55 | 131.08 | +0.06 | +1.09% | 75548 | 4141.66 | 1.99% | | 600956 | 新天绿能 | 7.70 | 20.02 | +0.08 | +1.05% | 63558 | 4863.61 | 0.27% | | 000937 | 冀中能源 | 5.91 | 52.04 | +0.06 | +1.03% | 141962 | 8355.79 | 0.41% | | 000778 | 新兴铸管 | 3.96 | 40.93 | +0.04 | +1.02% | 418605 | 16432.22 | 1.08% | | 300491 | 通合科技 | 26.60 | 198.55 | +0.26 | +0.99% | 44891 | 11913.19 | 2.89% | | 000856 | 冀东装备 | 11.12 | 134.69 | +0.10 | +0.91% | 36650 | 4047.55 | 1.61% | | 300368 | 汇金股份 | 15.13 | -27.38 | +0.13 | +0.87% | 349129 | 51935.19 | 6.60% | | 300152 | ST新动力 | 2.42 | -32.70 | +0.02 | +0.83% | 247635 | 5995.5 | 3.48% | | 301580 | 爱迪特 | 43.79 | 25.79 | +0.34 | +0.78% | 6183 | 2693.59 | 0.86% | | 600482 | 中国动力 | 20.29 | 24.64 | +0.15 | +0.74% | 128446 | 25988.86 | 0.57% | | 301552 | 科力装备 | 37.20 | 22.44 | +0.26 | +0.70% | 3098 | 1148.9 | 1.30% | | 002691 | 冀凯股份 | 8.76 | -87.41 | +0.06 | +0.69% | 111248 | 9691.83 | 3.31% | | 600230 | 沧州大化 | 12.30 | 94.07 | +0.08 | +0.65% | 77822 | 9603.34 | 1.88% | | 600997 | 开滦股份 | 6.20 | 27.90 | +0.04 | +0.65% | 67638 | 4175.59 | 0.43% | | 600409 | 三友化工 | 6.25 | 57.10 | +0.04 | +0.64% | 446392 | 27776.52 | 2.16% | | 601633 | 长城汽车 | 21.90 | 17.15 | +0.14 | +0.64% | 109687 | 23895.82 | 0.18% | | 301522 | 上大股份 | 31.12 | 102.02 | +0.19 | +0.61% | 23926 | 7434.22 | 0.85% | | 600906 | 财达证券 | 6.86 | 22.70 | +0.04 | +0.59% | 104778 | 7165.88 | 0.49% | | 601326 | 秦港股份 | 3.53 | 12.20 | +0.02 | +0.57% | 187622 | 6602.41 | 0.39% | | 600135 | 乐凯胶片 | 7.83 | -47.46 | +0.04 | +0.51% | 91921 | 7139.41 | 1.66% | | 300138 | 晨光生物 | 12.49 | 18.00 | +0.06 | +0.48% | 38961 | 4847.82 | 0.98% | | 000709 | 河钢股份 | 2.29 | 24.61 | +0.01 | +0.44% | 649587 | 14856.51 | 0.63% | | 000401 | 金隅冀东 | 4.59 | -18.66 | +0.02 | +0.44% | 96874 | 4432.16 | 0.37% | | 600480 | 凌云股份 | 11.64 | 19.15 | +0.05 | +0.43% | 72178 | 8361.631 | 0.60% | | 300107 | 建新股份 | 7.00 | 338.20 | +0.03 | +0.43% | 30241 | 2105.58 | 0.87% | | 300847 | 中船汉光 | 18.71 | 48.17 | +0.04 | +0.21% | 106037 | 19728.27 | 3.58% | | 600803 | 新奥股份 | 21.30 | 14.90 | +0.04 | +0.19% | 116638 | 24915.54 | 0.38% | | 000600 | 建投能源 | 8.13 | 8.95 | +0.01 | +0.12% | 166111 | 13495.87 | 1.52% | | 000848 | 承德露露 | 8.45 | 13.68 | +0.01 | +0.12% | 77080 | 6491.46 | 0.76% | | 603938 | 三孚股份 | 18.14 | 89.69 | 0.00 | 0.00% | 86798 | 15673.19 | 2.27% | | 920247 | 华密新材 | 25.16 | 123.63 | 0.00 | 0.00% | 10743 | 2702.575 | 0.94% | | 600559 | 老白干酒 | 16.37 | 23.73 | -0.01 | -0.06% | 55076 | 9002.05 | 0.61% | | 002459 | 晶澳科技 | 12.07 | -5.17 | -0.01 | -0.08% | 333274 | 40113.64 | 1.01% | | 301551 | 无线传媒 | 35.80 | 49.46 | -0.04 | -0.11% | 34440 | 12279.11 | 2.23% | | 000158 | 常山北明 | 21.87 | -77.73 | -0.05 | -0.23% | 436981 | 95396.23 | 2.75% | | 920471 | 美邦科技 | 12.92 | -39.69 | -0.03 | -0.23% | 5428 | 700.0573 | 1.02% | | 920985 | 海泰新能 | 8.56 | -11.56 | -0.02 | -0.23% | 21559 | 1845.515 | 0.98% | | 601000 | 唐山港 | 3.84 | 12.74 | -0.01 | -0.26% | 334698 | 12837.47 | 0.56% | | 300442 | 润泽科技 | 47.72 | 15.66 | -0.14 | -0.29% | 113429 | 54237.73 | 0.70% | | 600812 | 华北制药 | 5.80 | 54.37 | -0.02 | -0.34% | 93980 | 5439.96 | 0.55% | | 002442 | 龙星科技 | 6.62 | 36.62 | -0.04 | -0.60% | 121945 | 8032.38 | 2.47% | | 920022 | 世昌股份 | 29.23 | 24.79 | -0.21 | -0.71% | 4326 | 1271.054 | 2.60% | | 920163 | 方大新材 | 14.59 | 49.67 | -0.12 | -0.82% | 6020 | 872.9273 | 1.01% | | 920717 | 瑞星股份 | 12.17 | 209.75 | -0.17 | -1.38% | 10174 | 1239.093 | 2.30% | | 300869 | 康泰医学 | 16.50 | -84.56 | -0.24 | -1.43% | 42311 | 6994.71 | 1.67% | | 600340 | 华夏幸福 | 2.40 | -0.76 | -0.04 | -1.64% | 3417228 | 80880.28 | 8.78% | | 300765 | 新诺威 | 32.47 | -415.93 | -0.56 | -1.70% | 92721 | 29997.24 | 0.66% | | 600011 | 华能国际 | 7.78 | 8.39 | -0.14 | -1.77% | 466996 | 36474.34 | 0.42% | | 300981 | 中红医疗 | 14.21 | -41.92 | -0.30 | -2.07% | 86188 | 12245.51 | 2.19% | | 605196 | 华通线缆 | 32.52 | 55.61 | -0.77 | -2.31% | 66906 | 21870.52 | 1.32% | | 002603 | 以岭药业 | 18.67 | -111.84 | -0.46 | -2.40% | 344412 | 64315.82 | 2.50% |
|