|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 养元饮品(603156)河北省上涨家数:62下跌家数:20平均涨幅:+1.07%平均换手:3.04%总成交额:267.26亿元 更新时间：2026-03-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300765 | 新诺威 | 32.28 | -188.04 | +4.12 | +14.63% | 230637 | 71415.4 | 1.64% | | 920522 | 纳科诺尔 | 50.70 | 116.78 | +2.64 | +5.49% | 40417 | 19878.94 | 3.11% | | 300255 | 常山药业 | 38.55 | -117.48 | +1.84 | +5.01% | 263179 | 99943.8 | 2.87% | | 301580 | 爱迪特 | 71.62 | 42.18 | +3.32 | +4.86% | 51086 | 36066.84 | 7.09% | | 600149 | 廊坊发展 | 7.04 | 166.27 | +0.30 | +4.45% | 753486 | 52365.48 | 19.82% | | 688146 | 中船特气 | 42.58 | 64.96 | +1.75 | +4.29% | 67634.51 | 28450.77 | 4.67% | | 600409 | 三友化工 | 7.27 | 66.42 | +0.29 | +4.15% | 668257 | 48279.64 | 3.24% | | 600230 | 沧州大化 | 18.26 | 139.65 | +0.63 | +3.57% | 188719 | 34149.52 | 4.56% | | 002603 | 以岭药业 | 16.51 | -98.90 | +0.53 | +3.32% | 132054 | 21550.62 | 0.96% | | 300371 | 汇中股份 | 12.47 | 34.37 | +0.39 | +3.23% | 31634 | 3911.03 | 2.35% | | 002442 | 龙星科技 | 5.97 | 33.03 | +0.16 | +2.75% | 94371 | 5569.58 | 1.92% | | 001301 | 尚太科技 | 79.99 | 21.47 | +1.85 | +2.37% | 77755 | 61723.39 | 4.18% | | 300869 | 康泰医学 | 13.41 | -68.72 | +0.30 | +2.29% | 28549 | 3794.87 | 1.13% | | 603938 | 三孚股份 | 24.10 | 119.16 | +0.53 | +2.25% | 125346 | 30097.55 | 3.28% | | 600965 | 福成股份 | 5.64 | 60.32 | +0.12 | +2.17% | 93901 | 5273.2 | 1.15% | | 300428 | 立中集团 | 20.61 | 16.84 | +0.41 | +2.03% | 83532 | 17029.07 | 1.40% | | 603176 | 汇通集团 | 5.54 | -93.84 | +0.11 | +2.03% | 38456 | 2110.46 | 0.83% | | 300107 | 建新股份 | 7.12 | 344.00 | +0.14 | +2.01% | 84561 | 5975.07 | 2.43% | | 600812 | 华北制药 | 5.33 | 49.96 | +0.10 | +1.91% | 216327 | 11419.55 | 1.26% | | 301298 | 东利机械 | 15.65 | 34.47 | +0.29 | +1.89% | 23511 | 3642.1 | 2.17% | | 600550 | 保变电气 | 15.54 | 181.28 | +0.28 | +1.83% | 527903 | 81685.16 | 2.87% | | 300491 | 通合科技 | 23.85 | 104.35 | +0.42 | +1.79% | 67918 | 16063.76 | 4.35% | | 002494 | 华斯股份 | 5.31 | 133.21 | +0.09 | +1.72% | 107994 | 5683.82 | 3.77% | | 300922 | 天秦装备 | 20.11 | 75.49 | +0.34 | +1.72% | 72787 | 14594.83 | 5.83% | | 002691 | 冀凯股份 | 7.85 | -78.33 | +0.13 | +1.68% | 33887 | 2636.39 | 1.01% | | 301551 | 无线传媒 | 28.39 | 39.22 | +0.47 | +1.68% | 33250 | 9379.62 | 2.15% | | 000158 | 常山北明 | 17.33 | -61.60 | +0.28 | +1.64% | 195550 | 33421.46 | 1.23% | | 300138 | 晨光生物 | 13.09 | 18.86 | +0.21 | +1.63% | 70058 | 9136.52 | 1.76% | | 301197 | 工大科雅 | 21.26 | 62.23 | +0.32 | +1.53% | 18074 | 3844.07 | 1.66% | | 300847 | 中船汉光 | 15.68 | 40.37 | +0.23 | +1.49% | 36646 | 5674.88 | 1.24% | | 002282 | 博深股份 | 6.96 | 23.71 | +0.10 | +1.46% | 54104 | 3733.26 | 1.07% | | 605196 | 华通线缆 | 46.08 | 78.80 | +0.64 | +1.41% | 95289 | 43667.82 | 1.89% | | 002146 | 荣盛发展 | 1.46 | -0.63 | +0.02 | +1.39% | 759923.1 | 10992.68 | 1.94% | | 603385 | 惠达卫浴 | 6.67 | 41.81 | +0.09 | +1.37% | 41530 | 2759.16 | 1.09% | | 002459 | 晶澳科技 | 11.95 | -5.12 | +0.16 | +1.36% | 904096.9 | 107093.4 | 2.73% | | 603156 | 养元饮品 | 29.91 | 23.48 | +0.40 | +1.36% | 37202 | 11109.41 | 0.29% | | 600482 | 中国动力 | 31.59 | 38.62 | +0.40 | +1.28% | 365676 | 115161.2 | 1.61% | | 002108 | 沧州明珠 | 4.92 | 51.96 | +0.06 | +1.23% | 1248902 | 60847.39 | 7.58% | | 301522 | 上大股份 | 30.82 | 101.03 | +0.37 | +1.22% | 34845 | 10680.61 | 1.24% | | 603050 | 科林电气 | 21.69 | 35.53 | +0.25 | +1.17% | 45053 | 9725.72 | 1.12% | | 002342 | 巨力索具 | 12.37 | -370.82 | +0.14 | +1.14% | 1330746 | 163499.3 | 13.94% | | 600803 | 新奥股份 | 22.37 | 15.64 | +0.23 | +1.04% | 135046 | 30166.86 | 0.44% | | 600480 | 凌云股份 | 9.84 | 16.19 | +0.10 | +1.03% | 88795 | 8694.4 | 0.73% | | 600906 | 财达证券 | 6.36 | 21.05 | +0.06 | +0.95% | 109957 | 6965.81 | 0.52% | | 000889 | 中嘉博创 | 3.41 | -76.62 | +0.03 | +0.89% | 581305 | 19815.07 | 6.68% | | 600559 | 老白干酒 | 13.50 | 19.57 | +0.11 | +0.82% | 54928 | 7394.37 | 0.60% | | 300152 | ST新动力 | 2.48 | -33.52 | +0.02 | +0.81% | 295997 | 7259.99 | 4.15% | | 300981 | 中红医疗 | 13.30 | -39.24 | +0.10 | +0.76% | 96012 | 12719.27 | 2.44% | | 601633 | 长城汽车 | 20.88 | 18.03 | +0.15 | +0.72% | 106336 | 22111.15 | 0.17% | | 300446 | 航天智造 | 19.94 | 18.60 | +0.14 | +0.71% | 78315 | 15517.74 | 2.10% | | 600340 | 华夏幸福 | 1.44 | -0.45 | +0.01 | +0.70% | 535390 | 7641.91 | 1.38% | | 920964 | 润农节水 | 5.94 | -71.53 | +0.04 | +0.68% | 12035 | 710.4677 | 0.81% | | 920022 | 世昌股份 | 26.24 | 22.98 | +0.17 | +0.65% | 3200 | 833.3307 | 1.93% | | 000848 | 承德露露 | 7.90 | 12.78 | +0.05 | +0.64% | 48333 | 3811.73 | 0.48% | | 920171 | 志晟信息 | 17.48 | -39.58 | +0.11 | +0.63% | 14226 | 2480.836 | 2.11% | | 301552 | 科力装备 | 36.86 | 22.24 | +0.14 | +0.38% | 4408 | 1620.63 | 1.85% | | 920076 | 国亮新材 | 21.27 | -- | +0.07 | +0.33% | 4597 | 976.3614 | 2.33% | | 002049 | 紫光国微 | 67.89 | 40.28 | +0.17 | +0.25% | 86768 | 58714.37 | 1.02% | | 000778 | 新兴铸管 | 4.53 | 46.83 | +0.01 | +0.22% | 408382 | 18427.86 | 1.05% | | 301261 | 恒工精密 | 78.06 | 132.68 | +0.12 | +0.15% | 9992 | 7816.5 | 2.67% | | 000923 | 河钢资源 | 18.37 | 22.79 | +0.02 | +0.11% | 114933 | 21144.08 | 1.83% | | 300990 | 同飞股份 | 77.95 | 50.37 | +0.07 | +0.09% | 22347 | 17382.08 | 2.90% | | 000709 | 河钢股份 | 2.35 | 25.26 | 0.00 | 0.00% | 946134 | 22197.89 | 0.92% | | 000958 | 电投产融 | 6.43 | 124.48 | 0.00 | 0.00% | 377096 | 24074.9 | 0.70% | | 920717 | 瑞星股份 | 8.85 | 152.53 | 0.00 | 0.00% | 8975 | 793.199 | 2.03% | | 000937 | 冀中能源 | 5.90 | 51.95 | -0.01 | -0.17% | 279268 | 16472.55 | 0.81% | | 002960 | 青鸟消防 | 11.88 | 40.86 | -0.03 | -0.25% | 164620 | 19413.41 | 2.04% | | 920163 | 方大新材 | 12.59 | 42.86 | -0.04 | -0.32% | 5436 | 686.1095 | 0.90% | | 600011 | 华能国际 | 7.49 | 8.16 | -0.04 | -0.53% | 1252434 | 93634.53 | 1.14% | | 920247 | 华密新材 | 19.49 | 95.77 | -0.11 | -0.56% | 8239 | 1604.507 | 0.72% | | 600997 | 开滦股份 | 6.66 | 29.97 | -0.04 | -0.60% | 255251 | 16933.44 | 1.61% | | 003031 | 中瓷电子 | 77.90 | 57.30 | -0.50 | -0.64% | 93824 | 72942.65 | 2.76% | | 920471 | 美邦科技 | 12.84 | -39.44 | -0.09 | -0.70% | 26867 | 3464.179 | 5.07% | | 920985 | 海泰新能 | 7.76 | -10.48 | -0.06 | -0.77% | 49267 | 3809.66 | 2.25% | | 600956 | 新天绿能 | 9.62 | 23.77 | -0.08 | -0.82% | 470869 | 44986.94 | 2.01% | | 300442 | 润泽科技 | 83.45 | 27.38 | -0.83 | -0.98% | 269495 | 225369.7 | 1.65% | | 601000 | 唐山港 | 4.27 | 14.17 | -0.05 | -1.16% | 360073 | 15473.61 | 0.61% | | 601326 | 秦港股份 | 3.69 | 12.75 | -0.06 | -1.60% | 618870 | 22760.72 | 1.30% | | 600722 | 金牛化工 | 17.55 | 240.27 | -0.30 | -1.68% | 1542069 | 282561.5 | 22.67% | | 000856 | 冀东装备 | 11.70 | 101.70 | -0.26 | -2.17% | 253599 | 29767.7 | 11.17% | | 300368 | 汇金股份 | 11.96 | -21.64 | -0.30 | -2.45% | 245703 | 29744.11 | 4.65% | | 000401 | 金隅冀东 | 4.87 | 59.19 | -0.14 | -2.79% | 440626 | 21458.96 | 1.67% | | 000600 | 建投能源 | 10.14 | 11.17 | -0.32 | -3.06% | 638674 | 64770.2 | 5.86% | | 600135 | 乐凯胶片 | 10.05 | -56.32 | -0.33 | -3.18% | 549722 | 53077.94 | 9.94% | | 300137 | 先河环保 | 12.66 | -44.61 | -0.44 | -3.36% | 394959 | 50329.62 | 7.45% |
|