|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 养元饮品(603156)河北省上涨家数:28下跌家数:53平均涨幅:-1.10%平均换手:4.88%总成交额:486.02亿元 更新时间：2026-01-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002342 | 巨力索具 | 13.29 | -398.40 | +1.21 | +10.02% | 3755785 | 482425.1 | 39.34% | | 600550 | 保变电气 | 13.09 | 152.70 | +1.12 | +9.36% | 3109461 | 387313.2 | 16.89% | | 605196 | 华通线缆 | 37.07 | 63.39 | +2.11 | +6.04% | 179483 | 65763.77 | 3.55% | | 600722 | 金牛化工 | 6.85 | 93.78 | +0.23 | +3.47% | 684282 | 47811.86 | 10.06% | | 600482 | 中国动力 | 24.24 | 29.44 | +0.69 | +2.93% | 603957 | 144658.9 | 2.68% | | 920964 | 润农节水 | 7.32 | -88.14 | +0.18 | +2.52% | 74382 | 5413.151 | 5.62% | | 600409 | 三友化工 | 6.75 | 61.67 | +0.15 | +2.27% | 938284 | 63301.34 | 4.55% | | 300981 | 中红医疗 | 13.59 | -40.09 | +0.28 | +2.10% | 88773 | 11988.57 | 2.26% | | 000923 | 河钢资源 | 23.22 | 28.80 | +0.42 | +1.84% | 213187 | 49717 | 3.40% | | 001301 | 尚太科技 | 84.59 | 22.70 | +1.41 | +1.70% | 59822 | 50674.3 | 3.22% | | 000401 | 金隅冀东 | 4.62 | -18.78 | +0.05 | +1.09% | 170576 | 7855.252 | 0.65% | | 600956 | 新天绿能 | 7.52 | 19.55 | +0.07 | +0.94% | 129025 | 9694.672 | 0.55% | | 920985 | 海泰新能 | 7.88 | -10.64 | +0.06 | +0.77% | 92487 | 7292.839 | 4.22% | | 600812 | 华北制药 | 5.73 | 53.71 | +0.04 | +0.70% | 247496 | 14211.66 | 1.44% | | 600803 | 新奥股份 | 20.09 | 14.05 | +0.13 | +0.65% | 80994 | 16310.85 | 0.26% | | 002494 | 华斯股份 | 5.49 | 137.72 | +0.03 | +0.55% | 150325 | 8297.768 | 5.24% | | 920717 | 瑞星股份 | 11.53 | 198.72 | +0.06 | +0.52% | 28458 | 3285.059 | 6.43% | | 000600 | 建投能源 | 8.74 | 9.63 | +0.04 | +0.46% | 289062 | 25303.06 | 2.65% | | 000709 | 河钢股份 | 2.42 | 26.01 | +0.01 | +0.41% | 1522839 | 36871.27 | 1.47% | | 600011 | 华能国际 | 7.42 | 8.00 | +0.03 | +0.41% | 677118 | 50244.24 | 0.62% | | 600149 | 廊坊发展 | 5.26 | 124.23 | +0.02 | +0.38% | 113331 | 5958.105 | 2.98% | | 300255 | 常山药业 | 57.97 | -176.66 | +0.18 | +0.31% | 205943 | 117866.7 | 2.24% | | 300869 | 康泰医学 | 16.27 | -83.38 | +0.05 | +0.31% | 99934 | 16497.29 | 3.94% | | 601000 | 唐山港 | 3.98 | 13.21 | +0.01 | +0.25% | 388621 | 15446.4 | 0.66% | | 600965 | 福成股份 | 6.36 | 68.02 | +0.01 | +0.16% | 553210 | 35846.9 | 6.76% | | 300138 | 晨光生物 | 13.04 | 18.79 | +0.02 | +0.15% | 82561 | 10818.94 | 2.07% | | 920163 | 方大新材 | 15.21 | 51.78 | +0.02 | +0.13% | 12655 | 1927.112 | 2.12% | | 301298 | 东利机械 | 16.43 | 36.19 | +0.01 | +0.06% | 21193 | 3485.672 | 1.96% | | 002049 | 紫光国微 | -- | -- | -- | -- | -- | -- | -- | | 002603 | 以岭药业 | 17.78 | -106.51 | 0.00 | 0.00% | 306322 | 55003.46 | 2.22% | | 601326 | 秦港股份 | 3.53 | 12.20 | 0.00 | 0.00% | 304934 | 10782.99 | 0.64% | | 603050 | 科林电气 | 18.30 | 29.98 | -0.01 | -0.05% | 66746 | 12272.5 | 1.65% | | 600230 | 沧州大化 | 15.15 | 115.87 | -0.01 | -0.07% | 182805 | 27606.96 | 4.42% | | 000937 | 冀中能源 | 5.48 | 48.25 | -0.02 | -0.36% | 195482 | 10710.17 | 0.57% | | 300152 | ST新动力 | 2.26 | -30.54 | -0.01 | -0.44% | 269195 | 6075.253 | 3.78% | | 301552 | 科力装备 | 39.19 | 23.64 | -0.21 | -0.53% | 12008 | 4708.586 | 5.05% | | 920471 | 美邦科技 | 13.75 | -42.24 | -0.08 | -0.58% | 21282 | 2990.724 | 4.01% | | 002282 | 博深股份 | 7.52 | 21.69 | -0.05 | -0.66% | 79317 | 5984.799 | 1.57% | | 000848 | 承德露露 | 8.56 | 13.84 | -0.06 | -0.70% | 142949 | 12302.16 | 1.41% | | 600559 | 老白干酒 | 16.25 | 23.55 | -0.12 | -0.73% | 128900 | 20985.5 | 1.42% | | 301580 | 爱迪特 | 48.61 | 28.63 | -0.38 | -0.78% | 24884 | 12313.47 | 3.46% | | 920522 | 纳科诺尔 | 69.20 | 159.40 | -0.57 | -0.82% | 48609 | 33940.52 | 3.74% | | 600997 | 开滦股份 | 5.94 | 26.73 | -0.05 | -0.83% | 151561 | 9035.21 | 0.95% | | 603385 | 惠达卫浴 | 6.85 | 42.94 | -0.06 | -0.87% | 49932 | 3454.212 | 1.31% | | 920022 | 世昌股份 | 30.75 | 26.08 | -0.29 | -0.93% | 14264 | 4414.668 | 8.59% | | 300765 | 新诺威 | 40.98 | -524.94 | -0.41 | -0.99% | 181553 | 76884.99 | 1.29% | | 601633 | 长城汽车 | 21.93 | 17.17 | -0.24 | -1.08% | 249683 | 55147.42 | 0.40% | | 603176 | 汇通集团 | 5.46 | -92.48 | -0.06 | -1.09% | 39295 | 2155.323 | 0.85% | | 301197 | 工大科雅 | 21.36 | 62.52 | -0.24 | -1.11% | 31123 | 6675.616 | 3.78% | | 603156 | 养元饮品 | 32.62 | 25.61 | -0.37 | -1.12% | 112254 | 37119.3 | 0.89% | | 600906 | 财达证券 | 7.01 | 23.20 | -0.08 | -1.13% | 369165 | 26057.32 | 1.74% | | 000958 | 电投产融 | 6.64 | 128.54 | -0.08 | -1.19% | 662187 | 44034.65 | 1.23% | | 301551 | 无线传媒 | 35.84 | 49.51 | -0.46 | -1.27% | 160921 | 58633.21 | 10.41% | | 000856 | 冀东装备 | 10.35 | 125.36 | -0.14 | -1.33% | 55696 | 5811.303 | 2.45% | | 002108 | 沧州明珠 | 5.06 | 53.44 | -0.07 | -1.36% | 814684 | 41639.68 | 4.94% | | 002442 | 龙星科技 | 6.22 | 34.41 | -0.09 | -1.43% | 110493 | 6930.311 | 2.24% | | 300371 | 汇中股份 | 12.94 | 35.66 | -0.19 | -1.45% | 29729 | 3873.91 | 2.21% | | 002960 | 青鸟消防 | 11.16 | 38.19 | -0.18 | -1.59% | 182821 | 20600.76 | 2.45% | | 000778 | 新兴铸管 | 4.24 | 43.83 | -0.08 | -1.85% | 707382 | 30076.72 | 1.82% | | 300107 | 建新股份 | 7.04 | 340.14 | -0.14 | -1.95% | 101876 | 7228.336 | 2.93% | | 920171 | 志晟信息 | 25.33 | -57.35 | -0.51 | -1.97% | 83635 | 21969.05 | 12.42% | | 300491 | 通合科技 | 28.05 | 209.86 | -0.65 | -2.26% | 160268 | 45290.92 | 10.27% | | 600480 | 凌云股份 | 12.34 | 20.30 | -0.32 | -2.53% | 218449 | 27219.72 | 1.81% | | 600340 | 华夏幸福 | 2.18 | -0.69 | -0.06 | -2.68% | 2063737 | 45812.16 | 5.30% | | 002691 | 冀凯股份 | 8.84 | -88.21 | -0.27 | -2.96% | 213645 | 19163.37 | 6.36% | | 300442 | 润泽科技 | 80.56 | 26.44 | -2.48 | -2.99% | 1190135 | 977926.6 | 7.31% | | 600135 | 乐凯胶片 | 11.90 | -72.13 | -0.37 | -3.02% | 682816 | 80899.4 | 12.34% | | 003031 | 中瓷电子 | 78.13 | 57.46 | -2.76 | -3.41% | 119561 | 93961.43 | 3.51% | | 300847 | 中船汉光 | 17.95 | 46.22 | -0.68 | -3.65% | 107261 | 19482.44 | 3.62% | | 301261 | 恒工精密 | 98.42 | 167.29 | -3.83 | -3.75% | 41145 | 41477.96 | 10.98% | | 688146 | 中船特气 | 43.58 | 73.63 | -1.70 | -3.75% | 76150.55 | 33703.81 | 5.25% | | 000889 | 中嘉博创 | 3.79 | -85.15 | -0.15 | -3.81% | 685820.9 | 26464.87 | 7.88% | | 300137 | 先河环保 | 10.85 | -38.23 | -0.43 | -3.81% | 202802 | 22613.65 | 3.83% | | 002459 | 晶澳科技 | 11.67 | -5.00 | -0.51 | -4.19% | 897423.1 | 105464.4 | 2.71% | | 000158 | 常山北明 | 21.41 | -76.10 | -0.94 | -4.21% | 863476 | 187634.6 | 5.44% | | 300428 | 立中集团 | 23.78 | 19.43 | -1.07 | -4.31% | 221343 | 53342.76 | 3.71% | | 300368 | 汇金股份 | 14.84 | -26.85 | -0.75 | -4.81% | 492620 | 75017.89 | 9.31% | | 920247 | 华密新材 | 27.61 | 135.67 | -1.67 | -5.70% | 55663 | 15799.08 | 4.87% | | 300990 | 同飞股份 | 85.06 | 54.97 | -5.25 | -5.81% | 68298 | 59805.19 | 8.86% | | 300922 | 天秦装备 | 24.65 | 92.53 | -1.63 | -6.20% | 106031 | 26445.88 | 8.50% | | 002146 | 荣盛发展 | 1.70 | -0.73 | -0.12 | -6.59% | 3936213 | 68500.52 | 10.06% | | 301522 | 上大股份 | 43.28 | 141.88 | -4.71 | -9.81% | 326076 | 144831.1 | 11.59% | | 603938 | 三孚股份 | 23.90 | 118.18 | -2.66 | -10.02% | 340128 | 83888.77 | 8.89% | | 300446 | 航天智造 | 27.00 | 25.18 | -3.69 | -12.02% | 843464.9 | 231753 | 22.58% |
|