|
| 中新集团(601512)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 7.63 | +1.33% | 242.71万 | 1851.84万 | 0.16 | | 2024-04-25 | 7.53 | +1.35% | 264.87万 | 1994.44万 | 0.18 | | 2024-04-24 | 7.43 | +1.36% | 241.77万 | 1796.32万 | 0.16 | | 2024-04-23 | 7.33 | -2.91% | 245.88万 | 1802.27万 | 0.16 | | 2024-04-22 | 7.55 | -8.93% | 229.97万 | 1736.24万 | 0.15 | | 2024-04-19 | 8.29 | +0.85% | 236.35万 | 1959.30万 | 0.16 | | 2024-04-18 | 8.22 | +1.48% | 256.81万 | 2110.96万 | 0.17 | | 2024-04-17 | 8.10 | +4.52% | 315.95万 | 2559.18万 | 0.21 | | 2024-04-16 | 7.75 | -4.32% | 278.12万 | 2155.42万 | 0.19 | | 2024-04-15 | 8.10 | +1.12% | 240.88万 | 1951.11万 | 0.16 | | 2024-04-12 | 8.01 | -0.37% | 233.44万 | 1869.84万 | 0.16 | | 2024-04-11 | 8.04 | -0.37% | 237.36万 | 1908.36万 | 0.16 | | 2024-04-10 | 8.07 | -0.37% | 204.42万 | 1649.66万 | 0.14 | | 2024-04-09 | 8.10 | +0.87% | 193.41万 | 1566.61万 | 0.13 | | 2024-04-08 | 8.03 | -1.23% | 194.80万 | 1564.23万 | 0.13 | | 2024-04-03 | 8.13 | +2.65% | 169.93万 | 1381.52万 | 0.11 | | 2024-04-02 | 7.92 | +0.38% | 200.74万 | 1589.85万 | 0.13 | | 2024-03-28 | 7.83 | +0.13% | 180.19万 | 1410.87万 | 0.12 | | 2024-03-27 | 7.82 | -1.39% | 185.11万 | 1447.55万 | 0.12 | | 2024-03-26 | 7.93 | +1.41% | 190.47万 | 1510.41万 | 0.13 | | 2024-03-25 | 7.82 | +0.77% | 192.69万 | 1506.81万 | 0.13 | | 2024-03-22 | 7.76 | -1.52% | 189.37万 | 1469.48万 | 0.13 | | 2024-03-21 | 7.88 | +0.77% | 173.38万 | 1366.20万 | 0.12 | | 2024-03-20 | 7.82 | +1.16% | 177.55万 | 1388.41万 | 0.12 | | 2024-03-19 | 7.73 | -0.64% | 182.57万 | 1411.24万 | 0.12 | | 2024-03-18 | 7.78 | +0.26% | 173.85万 | 1352.52万 | 0.12 | | 2024-03-15 | 7.76 | -0.39% | 180.39万 | 1399.79万 | 0.12 | | 2024-03-14 | 7.79 | +2.37% | 191.35万 | 1490.58万 | 0.13 | | 2024-03-13 | 7.61 | -1.42% | 180.52万 | 1373.72万 | 0.12 | | 2024-03-12 | 7.72 | +1.85% | 215.22万 | 1661.46万 | 0.14 | | 2024-03-11 | 7.58 | +1.20% | 192.73万 | 1460.86万 | 0.13 | | 2024-03-08 | 7.49 | +0.27% | 191.39万 | 1433.48万 | 0.13 | | 2024-03-07 | 7.47 | -0.40% | 192.44万 | 1437.49万 | 0.13 | | 2024-03-06 | 7.50 | +0.54% | 185.00万 | 1387.46万 | 0.12 | | 2024-03-05 | 7.46 | -1.19% | 195.67万 | 1459.66万 | 0.13 | | 2024-03-04 | 7.55 | -1.44% | 185.94万 | 1403.81万 | 0.12 | | 2024-03-01 | 7.66 | +0.79% | 211.25万 | 1618.14万 | 0.14 | | 2024-02-29 | 7.60 | +0.93% | 260.45万 | 1979.38万 | 0.17 | | 2024-02-28 | 7.53 | -2.84% | 270.33万 | 2035.56万 | 0.18 | | 2024-02-27 | 7.75 | +1.31% | 258.58万 | 2003.96万 | 0.17 | | 2024-02-26 | 7.65 | +0.79% | 263.36万 | 2014.67万 | 0.18 | | 2024-02-23 | 7.59 | +0.66% | 255.31万 | 1937.77万 | 0.17 | | 2024-02-22 | 7.54 | +0.27% | 275.91万 | 2080.33万 | 0.18 | | 2024-02-21 | 7.52 | +1.35% | 296.00万 | 2225.89万 | 0.20 | | 2024-02-20 | 7.42 | +1.50% | 273.01万 | 2025.71万 | 0.18 | | 2024-02-19 | 7.31 | +0.69% | 269.11万 | 1967.17万 | 0.18 | | 2024-02-08 | 7.26 | +4.46% | 300.92万 | 2184.65万 | 0.20 | | 2024-02-07 | 6.95 | -1.14% | 253.80万 | 1763.88万 | 0.17 | | 2024-02-06 | 7.03 | +2.03% | 269.44万 | 1894.19万 | 0.18 | | 2024-02-05 | 6.89 | -7.02% | 314.59万 | 2167.56万 | 0.21 | |
|