中财网 中财网股票行情
中新集团(601512)房地产业上涨家数:30下跌家数:62平均涨幅:-0.49%平均换手:1.71%总成交额:117.10亿元
更新时间:2024-03-29 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600807济南高新3.4714.44+0.32+10.16%2855709643.9733.63%
600007中国国贸24.1919.35+2.20+10.00%5950714164.470.59%
002377国创高新2.64-6.80+0.24+10.00%48972512269.885.35%
600605汇通能源25.2592.26+2.13+9.21%11161427650.225.41%
600094大名城3.2010.16+0.14+4.58%37985812052.461.67%
000615*ST美谷2.76-1.37+0.10+3.76%1800964921.6092.36%
002016世荣兆业5.2215.96+0.10+1.95%323041677.3020.40%
600503华丽家族2.24171.14+0.04+1.82%1455953218.1710.91%
000006深振业A3.9524.54+0.07+1.80%1941147679.8741.44%
603506南都物业8.8714.21+0.13+1.49%213761877.9461.14%
600854春兰股份4.3915.92+0.06+1.39%848863681.1191.63%
600716凤凰股份3.12-7.63+0.04+1.30%733172263.6220.78%
000029深深房A11.04-1425.75+0.10+0.91%247532709.5190.28%
002968新大正9.9813.87+0.09+0.91%572215655.362.68%
000048京基智农17.305.26+0.15+0.87%467848101.30.89%
600515海南机场3.5242.67+0.03+0.86%2118567416.0280.23%
601512中新集团7.897.37+0.06+0.77%188551479.5570.13%
600641万业企业13.0422.70+0.09+0.69%7800810080.760.84%
600684珠江股份2.96-40.13+0.02+0.68%1345263965.0861.58%
000042中洲控股4.52-9.52+0.03+0.67%1273895797.7961.92%
600064南京高科6.254.96+0.04+0.64%741904619.8170.43%
600773西藏城投11.88105.15+0.07+0.59%13527116046.581.65%
000838财信发展3.50125.52+0.02+0.57%2142667523.012.03%
600736苏州高新4.6613.83+0.02+0.43%831393849.3950.72%
600510黑牡丹5.116.92+0.02+0.39%738813753.7320.72%
000558莱茵体育2.58-86.39+0.01+0.39%1326533392.1231.03%
000720新能泰山3.29-51.48+0.01+0.30%630672071.9250.50%
000886海南高速4.5526.85+0.01+0.22%942224241.4770.97%
600620天宸股份6.2642.86+0.01+0.16%343662141.5040.50%
600663陆家嘴8.5353.78+0.01+0.12%345132933.6360.12%
000011深物业A8.2415.680.000.00%392433219.6680.75%
000620*ST新联1.83-2.910.000.00%3179025779.3390.77%
600162香江控股1.5527.850.000.00%894111376.5040.27%
600208新湖中宝2.067.910.000.00%3421957021.2820.40%
600215派斯林9.1018.890.000.00%543794918.6141.19%
600604市北高新4.06457.590.000.00%525942129.1720.37%
600823ST世茂1.09-0.650.000.00%61952671.07420.17%
601588北辰实业1.8290.030.000.00%1786103233.1050.67%
600638新黄浦4.3946.56-0.01-0.23%829963640.9271.23%
600603广汇物流6.8811.42-0.02-0.29%1152637859.410.94%
600848上海临港9.7924.15-0.03-0.31%433034221.3460.18%
600185格力地产5.86-4.38-0.02-0.34%948715548.1050.50%
600675中华企业2.9332.08-0.01-0.34%3228599424.7280.53%
000036华联控股2.8910.36-0.01-0.34%721602080.9430.49%
600376首开股份2.60-2.27-0.01-0.38%1375833547.2280.53%
600067冠城大通1.99-28.54-0.01-0.50%1161752311.8720.83%
600708光明地产1.98100.97-0.01-0.50%2871015663.2081.29%
600649城投控股3.5211.54-0.02-0.56%1226954305.3440.49%
002208合肥城建5.149.11-0.03-0.58%657993384.7460.82%
600340华夏幸福1.394.31-0.01-0.71%2342203244.9080.60%
000031大悦城2.65-3.27-0.02-0.75%992352617.5260.25%
600639浦东金桥11.637.18-0.10-0.85%11839713760.551.39%
000517荣安地产2.269.95-0.02-0.88%3069046926.6431.23%
000897津滨发展2.255.58-0.02-0.88%3382767529.4222.09%
002244滨江集团6.654.98-0.06-0.89%27499018332.511.03%
600895张江高科19.8432.70-0.18-0.90%27247053728.591.76%
000608阳光股份2.14-6.83-0.02-0.93%1101792361.4851.47%
000718苏宁环球2.0725.23-0.02-0.96%2194034527.1530.96%
600606绿地控股1.92-7.77-0.02-1.03%53711710272.40.38%
000631顺发恒业2.8421.73-0.03-1.05%1127913203.5810.47%
001914招商积余10.0914.54-0.11-1.08%689696972.5360.65%
600325华发股份7.067.47-0.08-1.12%24302717158.511.15%
002314南山控股2.517.00-0.03-1.18%1443783630.8181.08%
600246万通发展7.17-58.99-0.09-1.24%26452319213.761.33%
600658电子城3.987.96-0.05-1.24%711132837.1350.64%
600622光大嘉宝2.38-6.71-0.03-1.24%1902244528.9781.27%
600533栖霞建设2.37-65.56-0.03-1.25%948112246.8730.90%
000402金融街3.11-4.97-0.04-1.27%1678645208.1040.56%
600665天地源2.778.59-0.04-1.42%965462672.671.12%
000514渝开发3.4115.86-0.05-1.45%2085527069.7112.47%
000926福星股份3.4131.01-0.05-1.45%1329084523.1231.48%
002285世联行1.93-11.38-0.03-1.53%1926553698.5050.98%
600692亚通股份5.34-544.35-0.09-1.66%1331457078.1965.22%
600239云南城投2.25-16.84-0.04-1.75%2646345931.8441.65%
000069华侨城A2.69-1.50-0.05-1.82%46487312538.440.67%
000797中国武夷2.64225.52-0.05-1.86%2900387658.5211.85%
000961中南建设1.00-0.46-0.02-1.96%144249314191.293.78%
600383金地集团3.7719.16-0.08-2.08%672675.125339.931.49%
600748上实发展3.2346.18-0.07-2.12%36555911728.71.98%
001979招商蛇口9.4513.55-0.21-2.17%42185440003.290.55%
600565迪马股份1.33-0.81-0.03-2.21%5178036898.1442.08%
000668荣丰控股8.67-29.65-0.20-2.25%397013446.3862.70%
000560我爱我家2.09-31.78-0.05-2.34%59124512357.992.63%
600048保利发展9.139.08-0.22-2.35%1324120120719.91.11%
600657信达地产3.5620.09-0.09-2.47%29312210481.41.03%
000002万科A9.008.83-0.24-2.60%1481695132961.11.52%
002146荣盛发展1.48-0.49-0.04-2.63%72004210674.691.85%
000014沙河股份12.405.37-0.34-2.67%15439619268.316.38%
000863三湘印象3.2524.51-0.09-2.69%1724365642.5081.48%
600266城建发展3.9218.41-0.11-2.73%62792824766.392.91%
002305南国置业1.63-2.07-0.05-2.98%3142375162.5891.81%
600322津投城开1.85-5.65-0.06-3.14%3327206164.3543.01%
601155新城控股9.4929.04-0.31-3.16%19226318350.030.85%
000656金科股份1.40-0.38-0.05-3.45%188361526551.113.55%
000965天保基建3.06169.49-0.11-3.47%61065418795.235.50%
000736中交地产10.37-8.76-0.46-4.25%30546532017.664.39%
600743华远地产1.29-0.74-0.06-4.44%5656157396.7152.41%
600791京能置业3.90-11.64-0.22-5.34%31582012393.496.98%
300917特发服务25.2837.39-1.75-6.47%10624027627.016.29%
600683京投发展5.22134.31-0.58-10.00%113640861340.6215.34%

转至中新集团(601512)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。