|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中新集团(601512)房地产业上涨家数:24下跌家数:66平均涨幅:-0.37%平均换手:2.33%总成交额:234.35亿元 更新时间：2025-10-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600748 | 上实发展 | 5.78 | -12.27 | +0.53 | +10.10% | 325070 | 18563.8 | 1.76% | | 000014 | 沙河股份 | 22.33 | -95.46 | +2.03 | +10.00% | 176224 | 38058.36 | 7.28% | | 002208 | 合肥城建 | 11.81 | -161.03 | +1.07 | +9.96% | 1312272 | 152727.9 | 16.34% | | 000011 | 深物业A | 10.05 | -5.40 | +0.63 | +6.69% | 393792 | 39329.33 | 7.48% | | 002305 | *ST南置 | 2.35 | -1.30 | +0.11 | +4.91% | 471164 | 10926.41 | 2.72% | | 600605 | 汇通能源 | 32.74 | 200.82 | +1.42 | +4.53% | 48436 | 15949.75 | 2.35% | | 000886 | 海南高速 | 7.05 | -2312.18 | +0.21 | +3.07% | 640534 | 44727.02 | 6.55% | | 600684 | 珠江股份 | 5.88 | 121.54 | +0.14 | +2.44% | 299594 | 17337.2 | 3.51% | | 600716 | 凤凰股份 | 3.91 | -23.57 | +0.08 | +2.09% | 146272 | 5684.49 | 1.56% | | 000631 | 顺发恒能 | 3.25 | 85.37 | +0.05 | +1.56% | 191628 | 6167.67 | 0.80% | | 600515 | 海南机场 | 4.24 | 163.30 | +0.06 | +1.44% | 1984878 | 83937.73 | 2.16% | | 002016 | 世荣兆业 | 6.15 | 197.22 | +0.07 | +1.15% | 188836 | 11653.06 | 2.33% | | 600683 | 京投发展 | 4.15 | -2.61 | +0.04 | +0.97% | 107297 | 4440.94 | 1.45% | | 000031 | 大悦城 | 3.26 | -5.58 | +0.03 | +0.93% | 209869 | 6836.169 | 0.49% | | 600094 | 大名城 | 5.32 | -5.05 | +0.04 | +0.76% | 452891 | 23784.83 | 2.13% | | 600215 | 派斯林 | 8.01 | -93.50 | +0.05 | +0.63% | 191791 | 15294.74 | 4.20% | | 001979 | 招商蛇口 | 10.27 | 22.87 | +0.06 | +0.59% | 522017 | 53216.49 | 0.62% | | 600665 | 天地源 | 3.43 | -2.66 | +0.02 | +0.59% | 121078 | 4131.54 | 1.40% | | 600064 | 南京高科 | 8.45 | 7.02 | +0.04 | +0.48% | 226101 | 19171.48 | 1.31% | | 000718 | 苏宁环球 | 2.70 | 162.30 | +0.01 | +0.37% | 1132235 | 30715.14 | 4.96% | | 600533 | 栖霞建设 | 2.75 | -3.96 | +0.01 | +0.36% | 206791 | 5659.37 | 1.97% | | 600620 | 天宸股份 | 6.30 | 89.22 | +0.02 | +0.32% | 71214 | 4468.7 | 1.04% | | 600510 | 黑牡丹 | 7.82 | 66.08 | +0.02 | +0.26% | 84869 | 6606.52 | 0.82% | | 000048 | 京基智农 | 16.89 | 12.71 | +0.01 | +0.06% | 136786 | 23088.41 | 2.60% | | 000608 | *ST阳光 | 1.93 | -9.77 | 0.00 | 0.00% | 70020 | 1346.7 | 0.94% | | 000656 | *ST金科 | 1.38 | -0.41 | 0.00 | 0.00% | 447094 | 6158.09 | 0.59% | | 000838 | 财信发展 | 2.92 | -11.71 | 0.00 | 0.00% | 494313 | 14445.32 | 4.69% | | 600708 | 光明地产 | 3.64 | -5.99 | 0.00 | 0.00% | 217305 | 7949.88 | 0.98% | | 002244 | 滨江集团 | 11.70 | 11.26 | 0.00 | 0.00% | 206694 | 24185.36 | 0.77% | | 002314 | 南山控股 | 2.86 | -4.95 | 0.00 | 0.00% | 256236 | 7308.04 | 1.91% | | 600663 | 陆家嘴 | 8.66 | 30.30 | -0.01 | -0.12% | 68255 | 5901.35 | 0.23% | | 600791 | 京能置业 | 4.78 | -8.67 | -0.01 | -0.21% | 57661 | 2762.27 | 1.27% | | 000863 | 三湘印象 | 3.64 | 323.53 | -0.01 | -0.27% | 168240 | 6098.88 | 1.45% | | 600675 | 中华企业 | 2.96 | 32.19 | -0.01 | -0.34% | 310872 | 9200.17 | 0.51% | | 600007 | 中国国贸 | 20.46 | 17.07 | -0.07 | -0.34% | 16821 | 3451.2 | 0.17% | | 600658 | 电子城 | 5.53 | -3.68 | -0.02 | -0.36% | 269915 | 15053.25 | 2.41% | | 000797 | 中国武夷 | 2.74 | -16.02 | -0.01 | -0.36% | 210734 | 5778.98 | 1.34% | | 000736 | *ST中地 | 5.03 | -0.70 | -0.02 | -0.40% | 89215 | 4464.72 | 1.24% | | 000897 | 津滨发展 | 2.29 | 20.71 | -0.01 | -0.43% | 283001 | 6468.49 | 1.75% | | 000517 | 荣安地产 | 2.06 | -3.04 | -0.01 | -0.48% | 314405 | 6486.25 | 1.26% | | 600503 | 华丽家族 | 3.28 | -109.68 | -0.02 | -0.61% | 597958 | 19706.1 | 3.73% | | 000042 | 中洲控股 | 7.95 | -3.72 | -0.05 | -0.63% | 40783 | 3248.39 | 0.61% | | 600048 | 保利发展 | 7.82 | 320.51 | -0.05 | -0.64% | 1316818 | 102956.7 | 1.10% | | 600807 | 济高发展 | 3.08 | -3.31 | -0.02 | -0.65% | 124398 | 3846.59 | 1.58% | | 000029 | 深深房A | 29.08 | -370.96 | -0.19 | -0.65% | 40842 | 11951.65 | 0.46% | | 600622 | 光大嘉宝 | 2.80 | -2.92 | -0.02 | -0.71% | 342959 | 9643.68 | 2.29% | | 601512 | 中新集团 | 9.67 | 21.73 | -0.07 | -0.72% | 52102 | 5050.24 | 0.35% | | 600854 | 春兰股份 | 5.22 | 20.53 | -0.04 | -0.76% | 61930 | 3238.9 | 1.19% | | 600239 | 云南城投 | 2.57 | -32.17 | -0.02 | -0.77% | 272649 | 7006.51 | 1.70% | | 600639 | 浦东金桥 | 10.97 | 14.49 | -0.09 | -0.81% | 49698 | 5456.48 | 0.58% | | 600649 | 城投控股 | 4.70 | 23.65 | -0.04 | -0.84% | 252731 | 11931.78 | 1.01% | | 000965 | 天保基建 | 4.29 | 36.74 | -0.04 | -0.92% | 245409 | 10552.24 | 2.21% | | 600773 | 西藏城投 | 10.94 | 205.11 | -0.11 | -1.00% | 80645 | 8842.569 | 0.85% | | 600266 | 城建发展 | 5.38 | -56.55 | -0.06 | -1.10% | 306902 | 16491.81 | 1.42% | | 300917 | 特发服务 | 42.83 | 58.76 | -0.48 | -1.11% | 43462 | 18790.48 | 2.57% | | 000720 | 新能泰山 | 3.34 | -45.50 | -0.04 | -1.18% | 114956 | 3861.06 | 0.91% | | 601155 | 新城控股 | 14.84 | 101.70 | -0.18 | -1.20% | 106211 | 15770.84 | 0.47% | | 000514 | 渝开发 | 5.41 | 40.60 | -0.07 | -1.28% | 165139 | 8987.471 | 1.96% | | 002285 | 世联行 | 2.31 | -20.44 | -0.03 | -1.28% | 303995 | 7045.71 | 1.54% | | 600638 | 新黄浦 | 6.09 | 25.37 | -0.08 | -1.30% | 135180 | 8248.75 | 2.01% | | 002377 | 国创高新 | 2.92 | -59.59 | -0.04 | -1.35% | 101495 | 2975.27 | 1.16% | | 000002 | 万科A | 6.40 | -1.48 | -0.09 | -1.39% | 1434724 | 92114.85 | 1.48% | | 600340 | 华夏幸福 | 2.11 | -1.22 | -0.03 | -1.40% | 760764 | 16103.87 | 1.95% | | 600743 | 华远控股 | 2.08 | -4.70 | -0.03 | -1.42% | 191427 | 4004.73 | 0.82% | | 600692 | 亚通股份 | 7.90 | -162.88 | -0.12 | -1.50% | 70296 | 5555.54 | 2.76% | | 000668 | *ST荣控 | 9.17 | -3.59 | -0.14 | -1.50% | 16352 | 1507.19 | 1.11% | | 600736 | 苏州高新 | 5.87 | 41.30 | -0.09 | -1.51% | 173151 | 10180.27 | 1.50% | | 600657 | 信达地产 | 3.87 | -2.41 | -0.06 | -1.53% | 324262 | 12586.85 | 1.14% | | 601588 | 北辰实业 | 1.93 | -1.77 | -0.03 | -1.53% | 299761 | 5798.83 | 1.13% | | 000926 | 福星股份 | 2.53 | -1.22 | -0.04 | -1.56% | 301422 | 7680.14 | 1.92% | | 600895 | 张江高科 | 46.49 | 66.34 | -0.74 | -1.57% | 486489 | 227748.6 | 3.14% | | 600603 | ST广物 | 8.50 | 20.07 | -0.14 | -1.62% | 83620 | 7152.05 | 0.70% | | 000402 | 金融街 | 3.00 | -0.89 | -0.05 | -1.64% | 364694 | 10982.08 | 1.22% | | 600383 | 金地集团 | 4.18 | -2.92 | -0.07 | -1.65% | 850296 | 35687.06 | 1.88% | | 600606 | 绿地控股 | 1.79 | -1.31 | -0.03 | -1.65% | 1218574 | 21916.74 | 0.87% | | 600325 | 华发股份 | 5.14 | -100.08 | -0.09 | -1.72% | 365900 | 18928.65 | 1.33% | | 001914 | 招商积余 | 11.34 | 13.68 | -0.20 | -1.73% | 73313 | 8347.99 | 0.69% | | 603506 | 南都物业 | 13.18 | 18.85 | -0.25 | -1.86% | 34857 | 4635.48 | 1.86% | | 600185 | 珠免集团 | 6.11 | -9.33 | -0.12 | -1.93% | 376951 | 23231.06 | 2.00% | | 000909 | ST数源 | 5.49 | -12.98 | -0.11 | -1.96% | 22386 | 1249.16 | 0.51% | | 000615 | *ST美谷 | 3.45 | -7.10 | -0.07 | -1.99% | 138949 | 4879.35 | 1.82% | | 000560 | 我爱我家 | 2.94 | 83.99 | -0.06 | -2.00% | 1203172 | 35544.26 | 5.33% | | 600641 | 万业企业 | 21.86 | 92.83 | -0.45 | -2.02% | 375912 | 82663.77 | 4.04% | | 000558 | 天府文旅 | 5.23 | -273.53 | -0.11 | -2.06% | 481932 | 25507.88 | 3.74% | | 600604 | 市北高新 | 6.08 | 467.59 | -0.14 | -2.25% | 333465 | 20455.3 | 2.37% | | 000620 | 盈新发展 | 1.68 | -13.28 | -0.04 | -2.33% | 780524.9 | 13227.26 | 1.67% | | 600246 | 万通发展 | 12.05 | -56.11 | -0.29 | -2.35% | 711575.1 | 86735.17 | 3.76% | | 002146 | 荣盛发展 | 1.59 | -0.63 | -0.04 | -2.45% | 1861111 | 29717.68 | 4.76% | | 600848 | 上海临港 | 11.95 | 26.86 | -0.31 | -2.53% | 392026 | 47214.69 | 1.64% | | 600322 | 津投城开 | 2.57 | -5.39 | -0.07 | -2.65% | 312195 | 8071.94 | 2.82% | | 000036 | 华联控股 | 4.07 | 601.81 | -0.12 | -2.86% | 213480 | 8782.02 | 1.52% | | 002968 | 新大正 | 12.30 | 26.98 | -0.37 | -2.92% | 109320 | 13520.04 | 5.13% | | 600162 | 香江控股 | 2.22 | -66916.78 | -0.07 | -3.06% | 3117116 | 71725.92 | 9.54% | | 600376 | 首开股份 | 5.91 | -1.90 | -0.20 | -3.27% | 1540655 | 91725.71 | 5.97% | | 600208 | 衢州发展 | 4.60 | -151.05 | -0.19 | -3.97% | 1481259 | 68935.59 | 1.74% | | 000006 | 深振业A | 11.45 | -11.95 | -0.96 | -7.74% | 1426090 | 164245.9 | 10.56% |
|