|
| 长久物流(603569)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 9.21 | -0.11% | 662.07万 | 6097.70万 | 1.10 | | 2024-04-25 | 9.22 | +3.60% | 675.41万 | 6227.31万 | 1.12 | | 2024-04-24 | 8.90 | +2.30% | 757.18万 | 6738.94万 | 1.25 | | 2024-04-23 | 8.70 | +1.52% | 743.40万 | 6467.62万 | 1.23 | | 2024-04-22 | 8.57 | -0.46% | 710.99万 | 6093.15万 | 1.18 | | 2024-04-19 | 8.61 | -1.15% | 727.11万 | 6260.39万 | 1.20 | | 2024-04-18 | 8.71 | -1.58% | 746.34万 | 6500.63万 | 1.24 | | 2024-04-17 | 8.85 | +9.80% | 786.71万 | 6962.39万 | 1.30 | | 2024-04-16 | 8.06 | -10.04% | 613.83万 | 4947.48万 | 1.02 | | 2024-04-15 | 8.96 | -4.68% | 558.51万 | 5004.26万 | 0.93 | | 2024-04-12 | 9.40 | +0.97% | 583.63万 | 5486.13万 | 0.97 | | 2024-04-11 | 9.31 | +1.86% | 676.48万 | 6298.06万 | 1.12 | | 2024-04-10 | 9.14 | -2.77% | 632.26万 | 5778.89万 | 1.05 | | 2024-04-09 | 9.40 | +1.08% | 703.70万 | 6614.76万 | 1.17 | | 2024-04-08 | 9.30 | -4.62% | 688.20万 | 6400.24万 | 1.14 | | 2024-04-03 | 9.75 | -0.71% | 677.98万 | 6610.29万 | 1.12 | | 2024-04-02 | 9.82 | +0.82% | 895.92万 | 8797.92万 | 1.48 | | 2024-03-28 | 9.42 | +1.84% | 914.39万 | 8613.57万 | 1.52 | | 2024-03-27 | 9.25 | -3.65% | 855.69万 | 7915.10万 | 1.42 | | 2024-03-26 | 9.60 | -0.52% | 959.32万 | 9209.44万 | 1.59 | | 2024-03-25 | 9.65 | -2.82% | 959.79万 | 9261.98万 | 1.59 | | 2024-03-22 | 9.93 | -2.65% | 1006.24万 | 9991.97万 | 1.67 | | 2024-03-21 | 10.20 | -0.78% | 1033.48万 | 1.05亿 | 1.71 | | 2024-03-20 | 10.28 | +1.78% | 1045.41万 | 1.07亿 | 1.73 | | 2024-03-19 | 10.10 | -0.88% | 1011.98万 | 1.02亿 | 1.68 | | 2024-03-18 | 10.19 | +2.31% | 1004.72万 | 1.02亿 | 1.66 | | 2024-03-15 | 9.96 | +2.15% | 1001.74万 | 9977.38万 | 1.66 | | 2024-03-14 | 9.75 | -1.32% | 936.20万 | 9127.99万 | 1.55 | | 2024-03-13 | 9.88 | -0.90% | 898.34万 | 8875.60万 | 1.49 | | 2024-03-12 | 9.97 | +3.10% | 919.56万 | 9168.01万 | 1.52 | | 2024-03-11 | 9.67 | +1.04% | 1003.20万 | 9700.99万 | 1.66 | | 2024-03-08 | 9.57 | +0.10% | 956.73万 | 9155.95万 | 1.59 | | 2024-03-07 | 9.56 | -0.93% | 928.99万 | 8881.19万 | 1.54 | | 2024-03-06 | 9.65 | +0.73% | 932.41万 | 8997.76万 | 1.55 | | 2024-03-05 | 9.58 | -3.72% | 920.66万 | 8819.92万 | 1.53 | | 2024-03-04 | 9.95 | +1.22% | 923.54万 | 9189.22万 | 1.53 | | 2024-03-01 | 9.83 | +0.00% | 1012.11万 | 9949.07万 | 1.68 | | 2024-02-29 | 9.83 | +4.69% | 1040.22万 | 1.02亿 | 1.72 | | 2024-02-28 | 9.39 | -9.71% | 851.65万 | 7997.00万 | 1.41 | | 2024-02-27 | 10.40 | +3.90% | 662.59万 | 6890.94万 | 1.10 | | 2024-02-26 | 10.01 | +1.62% | 980.68万 | 9816.56万 | 1.63 | | 2024-02-23 | 9.85 | +4.23% | 1251.72万 | 1.23亿 | 2.07 | | 2024-02-22 | 9.45 | +1.72% | 1381.76万 | 1.31亿 | 2.29 | | 2024-02-21 | 9.29 | +0.98% | 1317.75万 | 1.22亿 | 2.18 | | 2024-02-20 | 9.20 | +2.00% | 1232.81万 | 1.13亿 | 2.04 | | 2024-02-19 | 9.02 | +10.00% | 1548.84万 | 1.40亿 | 2.57 | | 2024-02-08 | 8.20 | +6.49% | 1553.89万 | 1.27亿 | 2.57 | | 2024-02-07 | 7.70 | -5.64% | 1446.27万 | 1.11亿 | 2.40 | | 2024-02-06 | 8.16 | +1.37% | 1393.55万 | 1.14亿 | 2.31 | | 2024-02-05 | 8.05 | -9.96% | 1383.48万 | 1.11亿 | 2.29 | |
|