|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长久物流(603569)商务服务业上涨家数:21下跌家数:41平均涨幅:-0.70%平均换手:2.84%总成交额:160.59亿元 更新时间：2025-09-19 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002210 | 飞马国际 | 4.06 | -4785.10 | +0.17 | +4.37% | 4265006 | 177671.8 | 16.06% | | 002654 | 万润科技 | 14.16 | 242.04 | +0.45 | +3.28% | 817118 | 117354 | 10.28% | | 002027 | 分众传媒 | 8.31 | 22.53 | +0.26 | +3.23% | 727244.9 | 59358.36 | 0.50% | | 300781 | 因赛集团 | 41.65 | -163.51 | +0.94 | +2.31% | 45893 | 19164.01 | 3.80% | | 002889 | 东方嘉盛 | 15.91 | 42.33 | +0.34 | +2.18% | 58348 | 9282.982 | 2.32% | | 300688 | 创业黑马 | 31.02 | -62.10 | +0.64 | +2.11% | 82141 | 25534.51 | 5.54% | | 000917 | 电广传媒 | 7.87 | 167.37 | +0.15 | +1.94% | 271244 | 21319.2 | 1.91% | | 300662 | 科锐国际 | 30.86 | 24.71 | +0.51 | +1.68% | 39847 | 12333.25 | 2.03% | | 600113 | 浙江东日 | 56.15 | 166.37 | +0.88 | +1.59% | 37943 | 21073.96 | 0.92% | | 603569 | 长久物流 | 9.34 | 151.65 | +0.11 | +1.19% | 48879 | 4593.8 | 0.81% | | 000058 | 深赛格 | 9.46 | 342.79 | +0.07 | +0.75% | 48326 | 4534.632 | 0.49% | | 605168 | 三人行 | 31.00 | 47.56 | +0.22 | +0.71% | 17475 | 5398.168 | 0.83% | | 603598 | 引力传媒 | 17.10 | -229.23 | +0.11 | +0.65% | 29103 | 4975.893 | 1.09% | | 603373 | 安邦护卫 | 50.54 | 42.07 | +0.30 | +0.60% | 7421 | 3735.203 | 1.63% | | 002400 | 省广集团 | 8.53 | 144.75 | +0.05 | +0.59% | 939015.1 | 78837.88 | 5.44% | | 300612 | 宣亚国际 | 14.37 | -81.38 | +0.08 | +0.56% | 29048 | 4152.547 | 1.61% | | 300058 | 蓝色光标 | 6.71 | -63.84 | +0.03 | +0.45% | 691051.1 | 46196.65 | 1.99% | | 300063 | 天龙集团 | 9.29 | 68.02 | +0.03 | +0.32% | 218822 | 20173.16 | 3.49% | | 600057 | 厦门象屿 | 7.11 | 11.93 | +0.02 | +0.28% | 56085 | 3981.665 | 0.26% | | 002010 | 传化智联 | 6.70 | 50.26 | +0.01 | +0.15% | 610888 | 41235.05 | 2.20% | | 603836 | 海程邦达 | 13.96 | 98.31 | +0.02 | +0.14% | 16594 | 2324.954 | 0.81% | | 600358 | ST联合 | 5.49 | -44.28 | 0.00 | 0.00% | 39153 | 2144.059 | 0.78% | | 601888 | 中国中免 | 71.68 | 41.38 | 0.00 | 0.00% | 271379 | 192595.9 | 1.39% | | 002818 | 富森美 | 12.12 | 13.57 | -0.01 | -0.08% | 11244 | 1360.042 | 0.38% | | 002181 | 粤传媒 | 7.97 | 50.73 | -0.02 | -0.25% | 356571 | 28282.11 | 3.14% | | 301169 | 零点有数 | 44.42 | -50.03 | -0.13 | -0.29% | 7328 | 3266.57 | 1.02% | | 002291 | 遥望科技 | 6.17 | -5.58 | -0.02 | -0.32% | 180562 | 11103.49 | 2.08% | | 600138 | 中青旅 | 10.34 | 48.37 | -0.04 | -0.39% | 195125 | 19963.08 | 2.70% | | 002712 | 思美传媒 | 5.73 | -66.83 | -0.03 | -0.52% | 64094 | 3662.769 | 1.18% | | 300947 | 德必集团 | 20.77 | 109.88 | -0.11 | -0.53% | 15349 | 3201.569 | 1.02% | | 002127 | 南极电商 | 3.73 | -30.43 | -0.02 | -0.53% | 359348 | 13294.16 | 1.80% | | 603117 | 万林物流 | 5.56 | 454.82 | -0.03 | -0.54% | 62870 | 3503.825 | 1.05% | | 600539 | 狮头股份 | 10.64 | -105.50 | -0.06 | -0.56% | 27544 | 2933.954 | 1.20% | | 600861 | 北京人力 | 19.15 | 9.26 | -0.13 | -0.67% | 17954 | 3439.496 | 0.49% | | 603648 | 畅联股份 | 10.92 | 33.20 | -0.08 | -0.73% | 23190 | 2550.17 | 0.64% | | 300795 | 米奥会展 | 15.30 | 35.18 | -0.12 | -0.78% | 19322 | 2946.034 | 1.12% | | 001228 | 永泰运 | 23.49 | 30.50 | -0.21 | -0.89% | 6429 | 1518.046 | 0.80% | | 301102 | 兆讯传媒 | 11.12 | 57.49 | -0.10 | -0.89% | 24137 | 2686.116 | 3.33% | | 300061 | 旗天科技 | 12.79 | -40.46 | -0.12 | -0.93% | 157951 | 20193.39 | 2.54% | | 600790 | 轻纺城 | 3.98 | 45.13 | -0.04 | -1.00% | 86274 | 3438.736 | 0.59% | | 002707 | 众信旅游 | 8.15 | 107.37 | -0.09 | -1.09% | 278020 | 22496.17 | 3.37% | | 002115 | 三维通信 | 11.72 | -34.91 | -0.13 | -1.10% | 721679.1 | 85255.45 | 9.59% | | 002485 | ST雪发 | 3.63 | -12.85 | -0.05 | -1.36% | 19974 | 725 | 0.37% | | 002769 | 普路通 | 8.95 | -11545.29 | -0.13 | -1.43% | 68734 | 6184.842 | 1.84% | | 002177 | 御银股份 | 7.64 | 488.29 | -0.13 | -1.67% | 312294 | 23961.66 | 4.63% | | 000927 | 中国铁物 | 2.74 | 32.97 | -0.05 | -1.79% | 417202 | 11518.75 | 0.69% | | 603729 | 龙韵股份 | 16.57 | 885.92 | -0.31 | -1.84% | 16655 | 2784.587 | 1.78% | | 600826 | 兰生股份 | 10.25 | 26.78 | -0.20 | -1.91% | 98822 | 10140.36 | 1.34% | | 000061 | 农产品 | 9.15 | 43.07 | -0.19 | -2.03% | 217688 | 19945.9 | 1.28% | | 002183 | 怡亚通 | 5.45 | 145.50 | -0.12 | -2.15% | 1827241 | 102261.6 | 7.04% | | 000785 | 居然智家 | 3.16 | 39.75 | -0.07 | -2.17% | 683866 | 21595.26 | 1.16% | | 603682 | 锦和商管 | 5.88 | 41.48 | -0.14 | -2.33% | 70733 | 4173.689 | 1.50% | | 002188 | 中天服务 | 5.56 | 166.91 | -0.14 | -2.46% | 61976 | 3451.799 | 2.41% | | 601828 | 美凯龙 | 2.97 | -3.56 | -0.08 | -2.62% | 282264 | 8415.536 | 0.78% | | 000069 | 华侨城A | 2.42 | -1.86 | -0.07 | -2.81% | 768538 | 18696.58 | 1.11% | | 002344 | 海宁皮城 | 4.74 | 80.15 | -0.14 | -2.87% | 441363 | 21073.01 | 3.44% | | 000524 | 岭南控股 | 14.87 | 62.34 | -0.49 | -3.19% | 224377 | 33060.56 | 3.35% | | 000796 | 凯撒旅业 | 6.83 | -99.17 | -0.24 | -3.39% | 1257101 | 85106.01 | 9.45% | | 000056 | 皇庭国际 | 2.91 | -5.08 | -0.11 | -3.64% | 886080 | 26272.67 | 9.80% | | 300805 | 电声股份 | 12.98 | 209.56 | -0.52 | -3.85% | 148561 | 19298.16 | 5.15% | | 002878 | 元隆雅图 | 19.58 | -22.69 | -0.85 | -4.16% | 152617 | 30069.37 | 6.47% | | 000882 | 华联股份 | 2.21 | -176.71 | -0.10 | -4.33% | 1410539 | 31443.74 | 5.16% | | 300071 | 福石控股 | 4.57 | -23.62 | -0.21 | -4.39% | 263545 | 12166.63 | 2.79% | | 300280 | 紫天退 | 0.50 | -0.06 | -0.03 | -5.66% | 93817 | 479.0995 | 5.85% |
|