|
| 城地香江(603887)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 5.01 | +2.87% | 62.04万 | 310.83万 | 0.14 | | 2024-04-25 | 4.87 | -1.62% | 62.04万 | 302.15万 | 0.14 | | 2024-04-24 | 4.95 | +2.91% | 62.04万 | 307.11万 | 0.14 | | 2024-04-23 | 4.81 | +2.56% | 62.04万 | 298.43万 | 0.14 | | 2024-04-22 | 4.69 | -3.50% | 62.04万 | 290.98万 | 0.14 | | 2024-04-19 | 4.86 | -1.22% | 62.04万 | 301.53万 | 0.14 | | 2024-04-18 | 4.92 | -1.99% | 62.04万 | 305.25万 | 0.14 | | 2024-04-17 | 5.02 | +9.13% | 62.04万 | 311.46万 | 0.14 | | 2024-04-16 | 4.60 | -9.27% | 62.04万 | 285.40万 | 0.14 | | 2024-04-15 | 5.07 | -6.28% | 62.04万 | 314.56万 | 0.14 | | 2024-04-12 | 5.41 | -3.05% | 62.04万 | 335.65万 | 0.14 | | 2024-04-11 | 5.58 | +0.90% | 62.04万 | 346.20万 | 0.14 | | 2024-04-10 | 5.53 | -4.98% | 62.04万 | 343.10万 | 0.14 | | 2024-04-09 | 5.82 | -2.68% | 62.04万 | 361.09万 | 0.14 | | 2024-04-08 | 5.98 | -0.66% | 62.04万 | 371.02万 | 0.14 | | 2024-04-03 | 6.02 | -2.59% | 62.04万 | 373.50万 | 0.14 | | 2024-04-02 | 6.18 | -0.80% | 62.04万 | 383.43万 | 0.14 | | 2024-03-28 | 6.49 | +10.00% | 62.04万 | 402.66万 | 0.14 | | 2024-03-27 | 5.90 | -8.81% | 62.04万 | 366.05万 | 0.14 | | 2024-03-26 | 6.47 | -3.29% | 62.04万 | 401.42万 | 0.14 | | 2024-03-25 | 6.69 | -2.05% | 62.04万 | 415.07万 | 0.14 | | 2024-03-22 | 6.83 | +3.96% | 62.04万 | 423.75万 | 0.14 | | 2024-03-21 | 6.57 | -2.52% | 62.04万 | 407.62万 | 0.14 | | 2024-03-20 | 6.74 | +3.06% | 62.04万 | 418.17万 | 0.14 | | 2024-03-19 | 6.54 | +4.14% | 62.04万 | 405.76万 | 0.14 | | 2024-03-18 | 6.28 | +0.16% | 62.04万 | 389.63万 | 0.14 | | 2024-03-15 | 6.27 | +2.45% | 62.04万 | 389.01万 | 0.14 | | 2024-03-14 | 6.12 | -2.70% | 62.04万 | 379.70万 | 0.14 | | 2024-03-13 | 6.29 | -3.53% | 62.04万 | 390.25万 | 0.14 | | 2024-03-12 | 6.52 | +4.32% | 62.04万 | 404.52万 | 0.14 | | 2024-03-11 | 6.25 | +3.82% | 62.04万 | 387.77万 | 0.14 | | 2024-03-08 | 6.02 | +10.05% | 62.04万 | 373.50万 | 0.14 | | 2024-03-07 | 5.47 | -1.26% | 62.04万 | 339.37万 | 0.14 | | 2024-03-06 | 5.54 | +0.00% | 62.04万 | 343.72万 | 0.14 | | 2024-03-05 | 5.54 | -3.65% | 62.04万 | 343.72万 | 0.14 | | 2024-03-04 | 5.75 | +0.17% | 62.04万 | 356.75万 | 0.14 | | 2024-03-01 | 5.74 | +1.95% | 62.04万 | 356.13万 | 0.14 | | 2024-02-29 | 5.63 | +5.04% | 62.04万 | 349.30万 | 0.14 | | 2024-02-28 | 5.36 | -9.92% | 62.04万 | 332.55万 | 0.14 | | 2024-02-27 | 5.95 | +4.57% | 62.04万 | 369.16万 | 0.14 | | 2024-02-26 | 5.69 | +2.89% | 62.04万 | 353.02万 | 0.14 | | 2024-02-23 | 5.53 | +5.13% | 62.04万 | 343.10万 | 0.14 | | 2024-02-22 | 5.26 | +3.34% | 62.04万 | 326.35万 | 0.14 | | 2024-02-21 | 5.09 | +4.30% | 62.04万 | 315.80万 | 0.14 | | 2024-02-20 | 4.88 | +3.83% | 62.04万 | 302.77万 | 0.14 | | 2024-02-19 | 4.70 | +10.07% | 62.04万 | 291.60万 | 0.14 | | 2024-02-08 | 4.27 | +8.10% | 62.04万 | 264.92万 | 0.14 | | 2024-02-07 | 3.95 | -10.02% | 62.04万 | 245.07万 | 0.14 | | 2024-02-06 | 4.39 | -9.86% | 62.04万 | 272.37万 | 0.14 | | 2024-02-05 | 4.87 | -9.98% | 62.04万 | 302.15万 | 0.14 | |
|