|
城地香江(603887)软件和信息技术服务业上涨家数:335下跌家数:10平均涨幅:+4.02%平均换手:4.66%总成交额:828.49亿元 更新时间:2024-03-28 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 300292 | 吴通控股 | 3.88 | 90.77 | +0.65 | +20.12% | 1736282 | 64716.75 | 15.56% | 688631 | 莱斯信息 | 67.50 | 83.95 | +11.25 | +20.00% | 124102 | 78787.95 | 33.22% | 688066 | 航天宏图 | 24.72 | 45.96 | +4.12 | +20.00% | 311691 | 73396.53 | 11.93% | 300075 | 数字政通 | 17.49 | 42.00 | +2.62 | +17.62% | 1024930 | 175323 | 19.93% | 300542 | 新晨科技 | 13.08 | 169.10 | +1.47 | +12.66% | 365718 | 46205.35 | 14.99% | 300352 | 北信源 | 4.90 | -37.05 | +0.54 | +12.39% | 834852 | 39372.11 | 6.84% | 688568 | 中科星图 | 55.50 | 74.05 | +6.10 | +12.35% | 122890 | 67808.22 | 3.35% | 300044 | 赛为智能 | 6.03 | -25.73 | +0.63 | +11.67% | 1301415 | 76368.42 | 19.59% | 300738 | 奥飞数据 | 13.90 | 74.80 | +1.40 | +11.20% | 2109053 | 284755 | 22.36% | 301248 | 杰创智能 | 15.52 | 249.52 | +1.45 | +10.31% | 124181 | 18776.56 | 12.21% | 002148 | 北纬科技 | 5.34 | 216.61 | +0.49 | +10.10% | 420911 | 21829.42 | 9.32% | 300469 | 信息发展 | 14.32 | -23.04 | +1.31 | +10.07% | 244884 | 33528.54 | 10.40% | 300074 | 华平股份 | 4.17 | -27.17 | +0.38 | +10.03% | 517296 | 21074.43 | 9.75% | 603232 | 格尔软件 | 12.64 | 654.06 | +1.15 | +10.01% | 54742 | 6829.641 | 2.35% | 603887 | 城地香江 | 6.49 | 492.56 | +0.59 | +10.00% | 524283 | 33070.37 | 11.63% | 301185 | 鸥玛软件 | 20.27 | 49.95 | +1.83 | +9.92% | 126553 | 25840.89 | 14.70% | 300036 | 超图软件 | 17.69 | -32.84 | +1.57 | +9.74% | 353208 | 60987.7 | 8.20% | 300085 | 银之杰 | 11.84 | -76.21 | +0.95 | +8.72% | 248869 | 28541.96 | 4.86% | 300895 | 铜牛信息 | 31.80 | -50.89 | +2.45 | +8.35% | 101266 | 31804.09 | 7.37% | 002230 | 科大讯飞 | 49.62 | 478.03 | +3.77 | +8.22% | 928723.1 | 452692.6 | 4.25% | 688365 | 光云科技 | 8.39 | -22.47 | +0.63 | +8.12% | 150506 | 12399.54 | 3.53% | 688259 | 创耀科技 | 55.22 | 73.50 | +4.05 | +7.91% | 32663 | 17736.56 | 5.64% | 300541 | 先进数通 | 14.39 | 28.04 | +1.04 | +7.79% | 265550 | 37772.84 | 9.45% | 301218 | 华是科技 | 25.09 | 80.16 | +1.80 | +7.73% | 51579 | 12666.33 | 9.20% | 002609 | 捷顺科技 | 9.47 | 68.32 | +0.67 | +7.61% | 453619 | 42792.12 | 9.94% | 300302 | 同有科技 | 12.58 | -61.37 | +0.88 | +7.52% | 331754 | 40845.58 | 9.01% | 300578 | 会畅通讯 | 14.20 | -68.60 | +0.99 | +7.49% | 94579 | 13233.73 | 4.88% | 300552 | 万集科技 | 31.23 | -49.13 | +2.12 | +7.28% | 358601 | 108772.8 | 28.49% | 301213 | 观想科技 | 33.26 | 230.29 | +2.22 | +7.15% | 22697 | 7430.41 | 7.89% | 300935 | 盈建科 | 19.19 | -47.58 | +1.28 | +7.15% | 22878 | 4296.16 | 5.11% | 002253 | 川大智胜 | 13.26 | -33.86 | +0.88 | +7.11% | 233562 | 30621.98 | 11.23% | 300845 | 捷安高科 | 14.30 | 39.10 | +0.94 | +7.04% | 40107 | 5624.318 | 5.11% | 002405 | 四维图新 | 8.84 | -27.22 | +0.57 | +6.89% | 1902067 | 162882.3 | 8.16% | 003004 | 声迅股份 | 26.86 | 175.75 | +1.73 | +6.88% | 60439 | 15920.71 | 8.69% | 300559 | 佳发教育 | 13.14 | 40.06 | +0.84 | +6.83% | 173810 | 22739.73 | 5.59% | 688051 | 佳华科技 | 20.91 | -5.46 | +1.33 | +6.79% | 10550 | 2170.192 | 1.36% | 301313 | 凡拓数创 | 26.75 | -95.76 | +1.64 | +6.53% | 68917 | 18153.17 | 10.49% | 688292 | 浩瀚深度 | 20.84 | 52.24 | +1.25 | +6.38% | 37295 | 7708.266 | 4.20% | 839493 | 并行科技 | 53.19 | -38.43 | +3.19 | +6.38% | 21987 | 11517.95 | 8.80% | 002642 | 荣联科技 | 6.69 | -110.19 | +0.40 | +6.36% | 356315 | 23491 | 5.89% | 300020 | 银江技术 | 7.89 | 64.79 | +0.47 | +6.33% | 923274 | 70364.03 | 12.04% | 688343 | 云天励飞-U | 39.16 | -34.14 | +2.33 | +6.33% | 50075 | 19384.46 | 6.12% | 688682 | 霍莱沃 | 29.73 | 78.80 | +1.76 | +6.29% | 13682 | 4033.59 | 3.16% | 600410 | 华胜天成 | 5.73 | -185.33 | +0.33 | +6.11% | 317049 | 17943.56 | 2.89% | 002362 | 汉王科技 | 20.67 | -28.05 | +1.19 | +6.11% | 123411 | 25237.01 | 5.96% | 600756 | 浪潮软件 | 12.20 | 49.59 | +0.70 | +6.09% | 93951 | 11301.05 | 2.90% | 300348 | 长亮科技 | 8.09 | 327.98 | +0.46 | +6.03% | 172142 | 13725.17 | 2.75% | 300634 | 彩讯股份 | 18.79 | 22.63 | +1.06 | +5.98% | 244412 | 45418.12 | 5.67% | 300659 | 中孚信息 | 16.77 | -13.21 | +0.92 | +5.80% | 66668 | 11089.64 | 4.29% | 300579 | 数字认证 | 21.79 | 98.83 | +1.19 | +5.78% | 39540 | 8536.825 | 1.51% | 688060 | 云涌科技 | 34.33 | 177.34 | +1.87 | +5.76% | 3768 | 1281.778 | 0.63% | 688201 | 信安世纪 | 13.78 | 30.46 | +0.75 | +5.76% | 80653 | 11001.5 | 8.56% | 300508 | 维宏股份 | 22.65 | 37.30 | +1.23 | +5.74% | 25568 | 5723.433 | 4.50% | 300369 | 绿盟科技 | 7.01 | -23.16 | +0.38 | +5.73% | 170751 | 11830.03 | 2.14% | 002649 | 博彦科技 | 10.71 | 24.85 | +0.58 | +5.73% | 256500 | 27149.94 | 4.64% | 300229 | 拓尔思 | 16.31 | 277.08 | +0.88 | +5.70% | 443335 | 71586.85 | 5.58% | 301178 | 天亿马 | 22.80 | 52.98 | +1.23 | +5.70% | 22021 | 4961.677 | 5.05% | 603206 | 嘉环科技 | 14.95 | 21.48 | +0.80 | +5.65% | 52581 | 7773.814 | 6.03% | 688256 | 寒武纪-U | 178.66 | -66.48 | +9.49 | +5.61% | 103249 | 181765.3 | 2.48% | 688500 | *ST慧辰 | 29.96 | -10.07 | +1.59 | +5.60% | 10858 | 3242.148 | 1.46% | 300235 | 方直科技 | 9.76 | 77.07 | +0.51 | +5.51% | 93405 | 9049.762 | 4.60% | 300299 | 富春股份 | 4.99 | 154.33 | +0.26 | +5.50% | 261049 | 12888.66 | 4.03% | 430564 | 天润科技 | 10.95 | 56.76 | +0.57 | +5.49% | 30761 | 3374.382 | 14.73% | 002439 | 启明星辰 | 20.83 | 22.88 | +1.08 | +5.47% | 224363 | 46340.17 | 3.09% | 301299 | 卓创资讯 | 46.15 | 63.75 | +2.39 | +5.46% | 19574 | 8949.221 | 8.04% | 002123 | 梦网科技 | 9.47 | -10.30 | +0.49 | +5.46% | 276701 | 25879.29 | 4.03% | 300560 | 中富通 | 15.20 | 94.62 | +0.78 | +5.41% | 65835 | 9914 | 3.52% | 688207 | 格灵深瞳 | 14.64 | 121.00 | +0.74 | +5.32% | 61023 | 8793.916 | 3.42% | 000004 | 国华网安 | 15.45 | -3.57 | +0.78 | +5.32% | 178645 | 27105.91 | 14.15% | 300830 | 金现代 | 6.54 | 96.09 | +0.33 | +5.31% | 81431 | 5271.321 | 2.62% | 002990 | 盛视科技 | 25.10 | 35.01 | +1.25 | +5.24% | 43824 | 10899 | 3.31% | 002401 | 中远海科 | 16.94 | 30.71 | +0.84 | +5.22% | 116049 | 19450.66 | 3.15% | 300588 | 熙菱信息 | 10.13 | -41.99 | +0.50 | +5.19% | 85453 | 8556.156 | 5.92% | 002261 | 拓维信息 | 15.21 | -18.17 | +0.75 | +5.19% | 739980.9 | 111357.7 | 6.59% | 301337 | 亚华电子 | 35.26 | 64.99 | +1.73 | +5.16% | 39094 | 13670.52 | 15.01% | 002929 | 润建股份 | 41.01 | 24.59 | +2.01 | +5.15% | 238718 | 96544.3 | 11.70% | 688777 | 中控技术 | 46.36 | 36.01 | +2.26 | +5.12% | 172727 | 79140.34 | 2.22% | 688258 | 卓易信息 | 40.50 | 58.51 | +1.96 | +5.09% | 18223 | 7294.185 | 2.10% | 300663 | 科蓝软件 | 11.39 | 180.69 | +0.55 | +5.07% | 187885 | 21244.48 | 4.66% | 300465 | 高伟达 | 8.30 | -77.02 | +0.40 | +5.06% | 108586 | 8934.163 | 2.43% | 300789 | 唐源电气 | 18.51 | 18.02 | +0.89 | +5.05% | 15602 | 2860.276 | 2.08% | 300250 | 初灵信息 | 14.98 | -31.21 | +0.72 | +5.05% | 76391 | 11320.67 | 4.67% | 002987 | 京北方 | 15.49 | 20.26 | +0.74 | +5.02% | 61458 | 9417.66 | 1.44% | 000158 | 常山北明 | 7.79 | -61.53 | +0.37 | +4.99% | 605629 | 46609.41 | 3.82% | 300350 | 华鹏飞 | 5.50 | 46.75 | +0.26 | +4.96% | 653851 | 35924.16 | 13.87% | 002212 | 天融信 | 7.00 | 22.02 | +0.33 | +4.95% | 275649 | 19131.35 | 2.36% | 300941 | 创识科技 | 18.56 | 41.84 | +0.87 | +4.92% | 58867 | 10800.3 | 4.85% | 000409 | 云鼎科技 | 8.55 | 126.47 | +0.40 | +4.91% | 237710 | 20245.26 | 5.61% | 300324 | 旋极信息 | 3.00 | -9.06 | +0.14 | +4.90% | 553819 | 16459.35 | 3.24% | 300245 | 天玑科技 | 6.50 | -81.41 | +0.30 | +4.84% | 101993 | 6557.85 | 3.28% | 300399 | 天利科技 | 10.68 | 283.31 | +0.49 | +4.81% | 43456 | 4597.027 | 2.24% | 301159 | 三维天地 | 35.76 | -72.78 | +1.64 | +4.81% | 18784 | 6645.755 | 6.02% | 301270 | 汉仪股份 | 30.35 | 61.55 | +1.39 | +4.80% | 36227 | 10928.14 | 4.89% | 300212 | 易华录 | 24.91 | -34.97 | +1.14 | +4.80% | 207981 | 51451.58 | 3.25% | 603039 | 泛微网络 | 39.00 | 91.57 | +1.78 | +4.78% | 26618 | 10197.57 | 1.02% | 688588 | 凌志软件 | 9.67 | 44.91 | +0.44 | +4.77% | 38200 | 3660.024 | 0.95% | 300277 | 海联讯 | 7.27 | 215.54 | +0.33 | +4.76% | 57162 | 4115.195 | 1.71% | 300383 | 光环新网 | 9.48 | -18.15 | +0.43 | +4.75% | 353396 | 33177.24 | 1.97% | 600536 | 中国软件 | 30.73 | 1808.56 | +1.39 | +4.74% | 236221 | 71824.88 | 2.80% | 300605 | 恒锋信息 | 11.09 | 451.91 | +0.50 | +4.72% | 42532 | 4672.813 | 3.76% | 300846 | 首都在线 | 12.47 | -23.45 | +0.56 | +4.70% | 273258 | 33998.79 | 7.65% | 300183 | 东软载波 | 12.07 | 40.41 | +0.54 | +4.68% | 54008 | 6481.71 | 1.46% | 600476 | 湘邮科技 | 15.25 | -76.45 | +0.68 | +4.67% | 46994 | 7105.157 | 2.92% | 688579 | 山大地纬 | 9.65 | 47.79 | +0.43 | +4.66% | 51738 | 4951.978 | 1.29% | 300271 | 华宇软件 | 6.98 | -5.27 | +0.31 | +4.65% | 346732 | 24046.24 | 4.32% | 300380 | 安硕信息 | 17.81 | -22.57 | +0.79 | +4.64% | 52732 | 9319.213 | 4.14% | 002298 | 中电兴发 | 5.64 | -3.78 | +0.25 | +4.64% | 850654 | 47687.7 | 13.30% | 688787 | 海天瑞声 | 74.40 | -210.75 | +3.29 | +4.63% | 46828 | 34274.79 | 11.35% | 300366 | 创意信息 | 9.96 | -141.47 | +0.44 | +4.62% | 268602 | 26560.85 | 5.35% | 002970 | 锐明技术 | 26.80 | 239.91 | +1.18 | +4.61% | 32581 | 8536.079 | 2.92% | 600728 | 佳都科技 | 5.01 | 99.17 | +0.22 | +4.59% | 363364 | 18054.34 | 1.70% | 688562 | 航天软件 | 17.12 | 112.97 | +0.75 | +4.58% | 25144 | 4248.968 | 3.59% | 600850 | 电科数字 | 19.60 | 27.18 | +0.85 | +4.53% | 69857 | 13585.88 | 1.15% | 688095 | 福昕软件 | 67.39 | -86.81 | +2.92 | +4.53% | 40378 | 26820.76 | 4.41% | 688296 | 和达科技 | 10.88 | -95.52 | +0.47 | +4.51% | 14742 | 1589.038 | 2.46% | 002093 | 国脉科技 | 6.95 | 61.41 | +0.30 | +4.51% | 138030 | 9528.56 | 1.37% | 300150 | 世纪瑞尔 | 3.49 | -5.51 | +0.15 | +4.49% | 90361 | 3117.172 | 1.76% | 300597 | 吉大通信 | 7.45 | 135.33 | +0.32 | +4.49% | 64652 | 4774.501 | 2.38% | 688619 | 罗普特 | 9.32 | -16.58 | +0.40 | +4.48% | 27773 | 2562.431 | 1.48% | 300603 | 立昂技术 | 9.12 | -11.36 | +0.39 | +4.47% | 167193 | 15188.31 | 4.68% | 688479 | 友车科技 | 18.30 | 23.00 | +0.78 | +4.45% | 7921 | 1442.299 | 2.23% | 688173 | 希荻微 | 12.68 | -207.66 | +0.54 | +4.45% | 63928 | 8024.649 | 2.68% | 300377 | 赢时胜 | 6.35 | 74.45 | +0.27 | +4.44% | 160648 | 10120.95 | 2.39% | 300098 | 高新兴 | 3.54 | -23.14 | +0.15 | +4.42% | 417332 | 14602.08 | 2.71% | 002373 | 千方科技 | 10.64 | 605.03 | +0.45 | +4.42% | 412211 | 43324.54 | 2.99% | 300378 | 鼎捷软件 | 18.46 | 36.89 | +0.78 | +4.41% | 94664 | 17419.17 | 3.54% | 300231 | 银信科技 | 9.30 | 25.88 | +0.39 | +4.38% | 177593 | 16422.06 | 5.17% | 300561 | 汇金科技 | 9.58 | -1786.62 | +0.40 | +4.36% | 57463 | 5459.443 | 2.94% | 000555 | 神州信息 | 11.55 | 65.18 | +0.48 | +4.34% | 198087 | 22800.34 | 2.04% | 688038 | 中科通达 | 8.91 | -32.54 | +0.37 | +4.33% | 25009 | 2208.688 | 3.07% | 688030 | 山石网科 | 13.04 | -9.80 | +0.54 | +4.32% | 17755 | 2304.061 | 0.99% | 300170 | 汉得信息 | 6.79 | 187.11 | +0.28 | +4.30% | 388293 | 26220.24 | 4.12% | 003005 | 竞业达 | 26.92 | 138.88 | +1.11 | +4.30% | 43964 | 11747.85 | 5.96% | 300608 | 思特奇 | 12.86 | 437.35 | +0.53 | +4.30% | 173172 | 22280.63 | 6.30% | 300248 | 新开普 | 7.78 | 29.07 | +0.32 | +4.29% | 79963 | 6180.846 | 2.01% | 002316 | 亚联发展 | 4.39 | -24.03 | +0.18 | +4.28% | 276943 | 12115.03 | 8.79% | 301269 | 华大九天 | 80.10 | 178.19 | +3.28 | +4.27% | 23252 | 18457.59 | 0.88% | 300533 | 冰川网络 | 26.70 | 25.19 | +1.09 | +4.26% | 94107 | 24952.8 | 5.81% | 300730 | 科创信息 | 10.62 | 113.14 | +0.43 | +4.22% | 91442 | 9615.359 | 4.66% | 300645 | 正元智慧 | 15.08 | 29.55 | +0.61 | +4.22% | 63296 | 9482.153 | 4.46% | 301172 | 君逸数码 | 31.94 | 53.01 | +1.29 | +4.21% | 25045 | 7929.725 | 8.57% | 301380 | 挖金客 | 37.72 | 60.79 | +1.52 | +4.20% | 17074 | 6428.104 | 6.07% | 301302 | 华如科技 | 20.60 | 31.56 | +0.83 | +4.20% | 69209 | 14166 | 7.99% | 603918 | 金桥信息 | 15.90 | 213.29 | +0.64 | +4.19% | 244092 | 38616.15 | 6.67% | 301197 | 工大科雅 | 13.43 | 37.59 | +0.54 | +4.19% | 25598 | 3443.214 | 3.13% | 603421 | 鼎信通讯 | 7.96 | 53.05 | +0.32 | +4.19% | 24979 | 1971.446 | 0.38% | 300448 | 浩云科技 | 4.48 | -348.32 | +0.18 | +4.19% | 116462 | 5179.172 | 2.38% | 300609 | 汇纳科技 | 20.21 | -50.81 | +0.81 | +4.18% | 71065 | 14284.38 | 5.84% | 600602 | 云赛智联 | 13.29 | 94.22 | +0.53 | +4.15% | 718752.9 | 94954.05 | 6.69% | 300678 | 中科信息 | 31.90 | 183.89 | +1.27 | +4.15% | 142227 | 44965.08 | 5.01% | 301236 | 软通动力 | 46.90 | 68.41 | +1.86 | +4.13% | 627742 | 292962.9 | 9.23% | 300386 | 飞天诚信 | 7.60 | -17.32 | +0.30 | +4.11% | 46080 | 3464.893 | 1.89% | 002065 | 东华软件 | 5.60 | 39.43 | +0.22 | +4.09% | 345448 | 19196.58 | 1.19% | 300925 | 法本信息 | 9.93 | 39.32 | +0.39 | +4.09% | 115641 | 11409.31 | 3.63% | 300768 | 迪普科技 | 11.99 | 51.92 | +0.47 | +4.08% | 76956 | 9128.165 | 1.83% | 002268 | 电科网安 | 19.49 | 49.49 | +0.76 | +4.06% | 139581 | 27017.4 | 1.66% | 301139 | 元道通信 | 29.04 | 30.39 | +1.13 | +4.05% | 81628 | 23807.6 | 11.38% | 300050 | 世纪鼎利 | 3.61 | -5.32 | +0.14 | +4.03% | 175175 | 6288.953 | 3.22% | 300365 | 恒华科技 | 5.72 | 192.10 | +0.22 | +4.00% | 223870 | 12668.13 | 4.90% | 300624 | 万兴科技 | 96.60 | 162.33 | +3.70 | +3.98% | 147751 | 142296.9 | 12.28% | 300047 | 天源迪科 | 7.85 | 195.21 | +0.30 | +3.97% | 271988 | 21163.72 | 5.05% | 300264 | 佳创视讯 | 5.76 | -26.66 | +0.22 | +3.97% | 212174 | 12116.17 | 5.76% | 600571 | 信雅达 | 12.11 | -476.21 | +0.46 | +3.95% | 306177 | 36735.04 | 6.87% | 300287 | 飞利信 | 3.17 | -8.53 | +0.12 | +3.93% | 369520 | 11658 | 2.85% | 603636 | 南威软件 | 11.37 | 65.15 | +0.43 | +3.93% | 251158 | 28265.22 | 4.25% | 301396 | 宏景科技 | 25.16 | 71.30 | +0.95 | +3.92% | 61953 | 15261.86 | 13.27% | 688225 | 亚信安全 | 15.18 | 113.58 | +0.57 | +3.90% | 7081 | 1070.841 | 0.37% | 688031 | 星环科技-U | 52.48 | -20.16 | +1.97 | +3.90% | 41048 | 21545.59 | 4.42% | 605398 | 新炬网络 | 25.08 | 51.03 | +0.94 | +3.89% | 24000 | 6001.489 | 2.06% | 688004 | 博汇科技 | 21.08 | -40.14 | +0.79 | +3.89% | 15088 | 3159.953 | 2.66% | 688171 | 纬德信息 | 16.32 | 47.10 | +0.61 | +3.88% | 9093 | 1467.227 | 1.77% | 301117 | 佳缘科技 | 33.10 | 53.23 | +1.23 | +3.86% | 29303 | 9640.354 | 6.40% | 301339 | 通行宝 | 18.60 | 37.97 | +0.69 | +3.85% | 170424 | 30861.51 | 14.20% | 300333 | 兆日科技 | 5.40 | -17.19 | +0.20 | +3.85% | 107196 | 5754.304 | 3.21% | 300440 | 运达科技 | 6.21 | 245.19 | +0.23 | +3.85% | 58678 | 3635.748 | 1.32% | 002421 | 达实智能 | 2.98 | 39.10 | +0.11 | +3.83% | 395399 | 11684.79 | 1.98% | 300249 | 依米康 | 8.15 | -24.62 | +0.30 | +3.82% | 354149 | 29001.85 | 9.61% | 300520 | 科大国创 | 18.27 | -111.11 | +0.67 | +3.81% | 159413 | 28735.66 | 6.84% | 300339 | 润和软件 | 22.40 | 216.34 | +0.82 | +3.80% | 349547 | 77804.39 | 4.49% | 300523 | 辰安科技 | 20.22 | -2473.69 | +0.74 | +3.80% | 32999 | 6650.939 | 1.42% | 600588 | 用友网络 | 12.06 | -151.73 | +0.44 | +3.79% | 265495 | 31694.49 | 0.78% | 300810 | 中科海讯 | 18.64 | -57.57 | +0.68 | +3.79% | 31960 | 5958.939 | 2.80% | 301208 | 中亦科技 | 33.34 | 22.43 | +1.21 | +3.77% | 24671 | 8189.231 | 6.52% | 300598 | 诚迈科技 | 39.61 | -32.08 | +1.43 | +3.75% | 52329 | 20507.3 | 3.14% | 002912 | 中新赛克 | 26.91 | 40.22 | +0.96 | +3.70% | 46879 | 12508.99 | 2.89% | 688279 | 峰岹科技 | 102.46 | 54.12 | +3.65 | +3.69% | 6344 | 6561.752 | 1.15% | 300996 | 普联软件 | 15.17 | 26.84 | +0.54 | +3.69% | 44437 | 6694.718 | 3.61% | 002063 | 远光软件 | 5.35 | 31.19 | +0.19 | +3.68% | 275493 | 14605.19 | 1.57% | 300518 | 新迅达 | 12.19 | 65.79 | +0.43 | +3.66% | 33758 | 4118.382 | 1.69% | 300872 | 天阳科技 | 11.76 | 55.76 | +0.41 | +3.61% | 48608 | 5689.463 | 1.44% | 688695 | 中创股份 | 39.53 | 50.43 | +1.37 | +3.59% | 27033 | 10613.2 | 15.03% | 300166 | 东方国信 | 8.38 | -26.89 | +0.29 | +3.58% | 353742 | 29581.87 | 3.85% | 688118 | 普元信息 | 18.51 | -175.31 | +0.64 | +3.58% | 33775 | 6254.18 | 3.54% | 300290 | 荣科科技 | 10.15 | -26.31 | +0.35 | +3.57% | 978775.1 | 98675.53 | 15.31% | 002544 | 普天科技 | 23.99 | 104.65 | +0.82 | +3.54% | 211763 | 50580.65 | 3.12% | 688316 | 青云科技-U | 39.53 | -11.91 | +1.35 | +3.54% | 17385 | 6832.118 | 4.84% | 301315 | 威士顿 | 55.55 | 87.25 | +1.89 | +3.52% | 19629 | 10779.45 | 8.92% | 688088 | 虹软科技 | 32.00 | 150.74 | +1.08 | +3.49% | 84464 | 26891.02 | 2.08% | 300532 | 今天国际 | 14.84 | 11.86 | +0.50 | +3.49% | 106689 | 15761.06 | 3.61% | 002195 | 岩山科技 | 2.97 | 78.79 | +0.10 | +3.48% | 1551752 | 45972.78 | 2.74% | 300674 | 宇信科技 | 13.37 | 31.38 | +0.45 | +3.48% | 121615 | 16137.79 | 1.73% | 002279 | 久其软件 | 5.67 | 107.55 | +0.19 | +3.47% | 230682 | 12990.52 | 2.89% | 301378 | 通达海 | 35.80 | 49.01 | +1.17 | +3.38% | 17139 | 6052.372 | 5.47% | 600797 | 浙大网新 | 5.82 | 87.01 | +0.19 | +3.37% | 186460 | 10796.71 | 1.81% | 688023 | 安恒信息 | 63.22 | -15.03 | +2.06 | +3.37% | 17429 | 10953.04 | 2.22% | 688168 | 安博通 | 28.30 | -46.49 | +0.92 | +3.36% | 8398 | 2369.885 | 1.10% | 300959 | 线上线下 | 28.03 | 61.71 | +0.91 | +3.36% | 9995 | 2775.215 | 2.62% | 688435 | 英方软件 | 36.38 | 68.05 | +1.18 | +3.35% | 10164 | 3707.38 | 2.21% | 600636 | 国新文化 | 11.10 | 39.93 | +0.36 | +3.35% | 144117 | 15938.21 | 3.29% | 300311 | 任子行 | 4.95 | -38.49 | +0.16 | +3.34% | 135480 | 6687.984 | 2.52% | 300379 | 东方通 | 12.53 | 221.84 | +0.40 | +3.30% | 220836 | 27656.62 | 3.90% | 300344 | 立方数科 | 4.39 | -24.49 | +0.14 | +3.29% | 170875 | 7482.304 | 2.67% | 688327 | 云从科技-UW | 13.20 | -20.11 | +0.42 | +3.29% | 282252 | 37214.38 | 3.76% | 300493 | 润欣科技 | 7.23 | 94.06 | +0.23 | +3.29% | 135251 | 9753.343 | 2.70% | 600718 | 东软集团 | 8.51 | -30.66 | +0.27 | +3.28% | 119812 | 10115.31 | 1.00% | 688229 | 博睿数据 | 31.88 | -13.40 | +1.00 | +3.24% | 14810 | 4720.596 | 3.34% | 301316 | 慧博云通 | 19.79 | 99.40 | +0.61 | +3.18% | 120759 | 23851.12 | 4.97% | 300188 | 国投智能 | 14.29 | -294.18 | +0.44 | +3.18% | 165504 | 23609.21 | 2.29% | 300451 | 创业慧康 | 4.56 | -191.38 | +0.14 | +3.17% | 354416 | 16062.15 | 2.64% | 300513 | 恒实科技 | 9.80 | 528.05 | +0.30 | +3.16% | 63658 | 6231.231 | 2.26% | 688561 | 奇安信-U | 31.62 | 303.83 | +0.96 | +3.13% | 49726 | 15717.67 | 0.97% | 688368 | 晶丰明源 | 68.56 | -107.68 | +2.08 | +3.13% | 7029 | 4774.758 | 1.12% | 603869 | 新智认知 | 8.14 | -1390.31 | +0.24 | +3.04% | 57453 | 4641.712 | 1.14% | 300454 | 深信服 | 63.07 | 76.68 | +1.85 | +3.02% | 102309 | 64287.86 | 3.70% | 600570 | 恒生电子 | 22.74 | 30.33 | +0.66 | +2.99% | 329557 | 74546.71 | 1.73% | 300275 | 梅安森 | 9.33 | 58.79 | +0.27 | +2.98% | 51466 | 4794.789 | 2.06% | 002232 | 启明信息 | 15.70 | 90.89 | +0.45 | +2.95% | 351844 | 54124.45 | 8.61% | 300168 | 万达信息 | 6.65 | -31.24 | +0.19 | +2.94% | 180952 | 12037.93 | 1.33% | 603383 | 顶点软件 | 36.78 | 29.63 | +1.05 | +2.94% | 66585 | 24494.03 | 3.92% | 002331 | 皖通科技 | 8.18 | -48.51 | +0.23 | +2.89% | 557348 | 45088.88 | 14.08% | 688262 | 国芯科技 | 20.63 | -87.79 | +0.58 | +2.89% | 53275 | 10888.44 | 2.02% | 688291 | 金橙子 | 20.38 | 47.49 | +0.57 | +2.88% | 8574 | 1751.237 | 2.65% | 002777 | 久远银海 | 21.85 | 51.47 | +0.61 | +2.87% | 109822 | 23996.61 | 2.75% | 300419 | 浩丰科技 | 7.23 | 64.10 | +0.20 | +2.84% | 819323.1 | 57137.74 | 22.28% | 300253 | 卫宁健康 | 7.26 | 129.42 | +0.20 | +2.83% | 314059 | 22708.3 | 1.69% | 603927 | 中科软 | 26.90 | 22.69 | +0.74 | +2.83% | 77612 | 20824.53 | 1.31% | 002657 | 中科金财 | 15.64 | -27.16 | +0.43 | +2.83% | 264159 | 41114.72 | 7.88% | 002602 | 世纪华通 | 4.76 | -5.58 | +0.13 | +2.81% | 1192175 | 56602.39 | 1.73% | 603123 | 翠微股份 | 8.09 | -7.73 | +0.22 | +2.80% | 110991 | 8947.312 | 1.70% | 600225 | 卓朗科技 | 2.95 | 23.21 | +0.08 | +2.79% | 392423 | 11578.25 | 1.15% | 000948 | 南天信息 | 13.68 | 36.59 | +0.37 | +2.78% | 82718 | 11335.94 | 2.14% | 002380 | 科远智慧 | 15.34 | -9.08 | +0.41 | +2.75% | 51170 | 7855.214 | 3.61% | 300613 | 富瀚微 | 33.03 | 33.06 | +0.88 | +2.74% | 29477 | 9684.184 | 1.36% | 301162 | 国能日新 | 47.06 | 56.70 | +1.25 | +2.73% | 26436 | 12417.72 | 4.37% | 688702 | 盛科通信-U | 37.66 | 1037.49 | +1.00 | +2.73% | 12926 | 4838.597 | 3.23% | 300359 | 全通教育 | 4.90 | -55.17 | +0.13 | +2.73% | 117857 | 5731.236 | 1.86% | 300468 | 四方精创 | 9.08 | 100.93 | +0.24 | +2.71% | 120276 | 10928.39 | 2.27% | 688589 | 力合微 | 30.44 | 28.64 | +0.79 | +2.66% | 17538 | 5323.914 | 1.74% | 688590 | 新致软件 | 18.19 | -180.59 | +0.47 | +2.65% | 37582 | 6872.979 | 1.46% | 688045 | 必易微 | 28.02 | -101.44 | +0.72 | +2.64% | 5379 | 1501.55 | 1.48% | 688227 | 品高股份 | 14.11 | 87.53 | +0.36 | +2.62% | 12981 | 1818.027 | 2.06% | 300051 | 琏升科技 | 9.84 | -90.56 | +0.25 | +2.61% | 28315 | 2781.894 | 0.77% | 301179 | 泽宇智能 | 21.85 | 21.28 | +0.55 | +2.58% | 14472 | 3155.684 | 2.37% | 603602 | 纵横通信 | 13.64 | 94.08 | +0.34 | +2.56% | 34462 | 4673.304 | 1.68% | 603138 | 海量数据 | 14.88 | -48.48 | +0.37 | +2.55% | 89681 | 13217.84 | 3.19% | 002322 | 理工能科 | 13.06 | 22.01 | +0.32 | +2.51% | 66513 | 8654.547 | 1.82% | 002153 | 石基信息 | 7.09 | -24.94 | +0.17 | +2.46% | 153445 | 10841 | 0.96% | 688228 | 开普云 | 49.78 | 48.57 | +1.19 | +2.45% | 14478 | 7252.065 | 2.14% | 688699 | 明微电子 | 28.84 | -24.08 | +0.68 | +2.41% | 8259 | 2372.995 | 0.75% | 300010 | *ST豆神 | 2.64 | -9.18 | +0.06 | +2.33% | 119310 | 3118.705 | 1.07% | 600845 | 宝信软件 | 38.47 | 36.59 | +0.87 | +2.31% | 135659 | 51455.44 | 0.78% | 002368 | 太极股份 | 24.84 | 39.47 | +0.56 | +2.31% | 145666 | 36204.59 | 2.35% | 300496 | 中科创达 | 51.68 | 51.00 | +1.16 | +2.30% | 179187 | 92393.15 | 4.88% | 002908 | 德生科技 | 10.15 | 42.82 | +0.22 | +2.22% | 225406 | 22726.15 | 7.28% | 003029 | 吉大正元 | 17.11 | -64.04 | +0.37 | +2.21% | 66203 | 11290.54 | 3.87% | 300550 | 和仁科技 | 11.70 | -32.34 | +0.25 | +2.18% | 21419 | 2512.294 | 0.82% | 002197 | 证通电子 | 9.38 | -10.98 | +0.20 | +2.18% | 270156 | 25258.19 | 5.06% | 300349 | 金卡智能 | 12.70 | 13.83 | +0.27 | +2.17% | 50876 | 6435.842 | 1.36% | 300025 | 华星创业 | 9.50 | -322.01 | +0.20 | +2.15% | 163547 | 15634.68 | 3.79% | 600880 | 博瑞传播 | 4.76 | 126.62 | +0.10 | +2.15% | 218868 | 10418.73 | 2.00% | 688318 | 财富趋势 | 107.76 | 49.42 | +2.26 | +2.14% | 19792 | 21298.09 | 1.51% | 301195 | 北路智控 | 39.50 | 23.36 | +0.82 | +2.12% | 7521 | 2959.569 | 1.63% | 600446 | 金证股份 | 12.11 | 66.35 | +0.25 | +2.11% | 220775 | 26659.45 | 2.34% | 002474 | 榕基软件 | 5.83 | -53.91 | +0.12 | +2.10% | 241518 | 14087.22 | 4.56% | 300017 | 网宿科技 | 9.24 | 51.06 | +0.19 | +2.10% | 830739.1 | 76621.95 | 3.65% | 002453 | 华软科技 | 6.35 | -50.94 | +0.13 | +2.09% | 198224 | 12553.11 | 3.26% | 300682 | 朗新集团 | 11.78 | 29.61 | +0.24 | +2.08% | 133790 | 15674.45 | 1.27% | 688232 | 新点软件 | 23.15 | 25.05 | +0.47 | +2.07% | 24367 | 5613.766 | 2.46% | 603171 | 税友股份 | 24.70 | 64.55 | +0.50 | +2.07% | 16996 | 4183.648 | 1.88% | 688111 | 金山办公 | 298.99 | 104.78 | +5.99 | +2.04% | 41447 | 123592.1 | 0.90% | 300300 | 海峡创新 | 3.00 | -9.16 | +0.06 | +2.04% | 233290 | 6964.74 | 3.50% | 688369 | 致远互联 | 22.68 | 77.73 | +0.45 | +2.02% | 42141 | 9479.042 | 3.66% | 300556 | 丝路视觉 | 23.51 | 80.64 | +0.46 | +2.00% | 136269 | 32176.87 | 13.26% | 301221 | 光庭信息 | 46.40 | 115.68 | +0.90 | +1.98% | 45294 | 21021.61 | 10.41% | 688039 | 当虹科技 | 31.10 | -22.70 | +0.60 | +1.97% | 32899 | 10295.76 | 2.94% | 688507 | 索辰科技 | 96.95 | 91.45 | +1.80 | +1.89% | 7573 | 7328.775 | 5.27% | 688651 | 盛邦安全 | 32.50 | 54.14 | +0.60 | +1.88% | 9574 | 3093.693 | 5.69% | 688508 | 芯朋微 | 32.72 | 73.07 | +0.60 | +1.87% | 18853 | 6176.458 | 1.44% | 300687 | 赛意信息 | 18.67 | 33.99 | +0.34 | +1.85% | 107407 | 19944.16 | 3.33% | 873806 | 云星宇 | 9.95 | 27.23 | +0.18 | +1.84% | 101078 | 9996.752 | 13.31% | 688521 | 芯原股份 | 34.54 | -185.31 | +0.62 | +1.83% | 56062 | 19358.9 | 1.14% | 300851 | 交大思诺 | 25.04 | 40.76 | +0.44 | +1.79% | 11185 | 2807.122 | 2.42% | 688244 | 永信至诚 | 45.80 | 102.12 | +0.80 | +1.78% | 3826 | 1739.173 | 1.17% | 688206 | 概伦电子 | 15.24 | -461.11 | +0.24 | +1.60% | 27061 | 4097.495 | 1.53% | 600734 | ST实达 | 3.18 | 792.31 | +0.05 | +1.60% | 119111 | 3779.378 | 0.57% | 872953 | 国子软件 | 13.51 | 21.27 | +0.21 | +1.58% | 7351 | 991.6882 | 2.83% | 688657 | 浩辰软件 | 64.30 | 52.73 | +0.99 | +1.56% | 2013 | 1294.945 | 2.13% | 300002 | 神州泰岳 | 9.51 | 25.85 | +0.14 | +1.49% | 929292 | 88540.95 | 5.11% | 301095 | 广立微 | 52.41 | 75.12 | +0.74 | +1.43% | 30230 | 15750.68 | 2.82% | 688191 | 智洋创新 | 16.15 | 70.14 | +0.22 | +1.38% | 24616 | 3998.094 | 3.36% | 831175 | 派诺科技 | 13.58 | 29.89 | +0.17 | +1.27% | 7614 | 1034.169 | 1.99% | 688391 | 钜泉科技 | 46.53 | 29.57 | +0.58 | +1.26% | 7883 | 3674.267 | 1.83% | 688152 | 麒麟信安 | 45.89 | 167.88 | +0.56 | +1.24% | 9247 | 4232.648 | 3.06% | 603990 | 麦迪科技 | 10.81 | -43.62 | +0.13 | +1.22% | 73918 | 7969.727 | 2.65% | 600892 | 大晟文化 | 5.23 | 206.88 | +0.06 | +1.16% | 158232 | 8290.505 | 2.83% | 003007 | 直真科技 | 32.39 | 73.00 | +0.35 | +1.09% | 32952 | 10725.02 | 4.48% | 835207 | 众诚科技 | 8.35 | -183.12 | +0.09 | +1.09% | 17033 | 1416.818 | 4.84% | 837748 | 路桥信息 | 18.08 | 805.71 | +0.19 | +1.06% | 14884 | 2663.961 | 11.08% | 002410 | 广联达 | 11.71 | 168.30 | +0.12 | +1.04% | 363922 | 42692.49 | 2.29% | 300167 | ST迪威迅 | 1.96 | -2.80 | +0.02 | +1.03% | 96173 | 1896.151 | 2.86% | 603322 | 超讯通信 | 33.63 | -55.71 | +0.34 | +1.02% | 125332 | 42311.25 | 8.00% | 688252 | 天德钰 | 13.95 | 50.50 | +0.14 | +1.01% | 19294 | 2709.447 | 1.06% | 430425 | 乐创技术 | 17.78 | 21.41 | +0.17 | +0.97% | 5088 | 907.4646 | 2.68% | 600289 | ST信通 | 1.44 | -0.86 | +0.01 | +0.70% | 25720 | 369.7475 | 0.45% | 688058 | 宝兰德 | 36.35 | -333.78 | +0.25 | +0.69% | 5864 | 2152.739 | 1.05% | 300525 | 博思软件 | 13.10 | 37.62 | +0.09 | +0.69% | 89614 | 11738.49 | 1.46% | 688536 | 思瑞浦 | 98.69 | 2121.78 | +0.66 | +0.67% | 9051 | 8986.083 | 0.75% | 000971 | ST高升 | 1.62 | -5.14 | +0.01 | +0.62% | 32224 | 523.5963 | 0.38% | 837592 | 华信永道 | 16.68 | 48.94 | +0.10 | +0.60% | 14972 | 2518.136 | 8.74% | 839790 | 联迪信息 | 9.03 | 57.62 | +0.05 | +0.56% | 16051 | 1454.131 | 4.51% | 688078 | 龙软科技 | 27.29 | 23.32 | +0.15 | +0.55% | 18144 | 4910.732 | 2.52% | 688109 | 品茗科技 | 22.80 | -101.50 | +0.11 | +0.48% | 8322 | 1901.434 | 2.15% | 688188 | 柏楚电子 | 282.11 | 56.64 | +1.31 | +0.47% | 5225 | 14734.37 | 0.36% | 300671 | 富满微 | 24.51 | -14.00 | +0.11 | +0.45% | 47921 | 11809.83 | 2.21% | 000682 | 东方电子 | 9.04 | 24.14 | +0.04 | +0.44% | 111487 | 10165.1 | 0.83% | 300096 | ST易联众 | 4.59 | -186.23 | +0.02 | +0.44% | 397398 | 17975.71 | 11.07% | 000997 | 新大陆 | 17.29 | 277.62 | +0.06 | +0.35% | 137380 | 23886.41 | 1.34% | 838227 | 美登科技 | 21.80 | 20.01 | +0.07 | +0.32% | 1899 | 413.2477 | 1.80% | 688052 | 纳芯微 | 94.11 | -55.36 | +0.18 | +0.19% | 16365 | 15509.81 | 1.77% | 301153 | 中科江南 | 61.66 | 37.44 | +0.10 | +0.16% | 17865 | 11130.78 | 1.56% | 600131 | 国网信通 | 18.50 | 26.61 | +0.03 | +0.16% | 72341 | 13491.17 | 0.61% | 603220 | 中贝通信 | 33.17 | 78.05 | +0.05 | +0.15% | 429632 | 140918.3 | 12.87% | 600406 | 国电南瑞 | 24.11 | 27.86 | +0.03 | +0.12% | 194745 | 47172.84 | 0.24% | 688099 | 晶晨股份 | 48.25 | 40.62 | +0.05 | +0.10% | 41928 | 20359.26 | 1.00% | 603189 | 网达软件 | 13.54 | -58.97 | +0.01 | +0.07% | 130986 | 17635.4 | 4.86% | 688083 | 中望软件 | 75.96 | 312.54 | -0.01 | -0.01% | 21755 | 16519.72 | 1.79% | 833030 | 立方控股 | 10.08 | 30.58 | -0.04 | -0.40% | 8034 | 817.6205 | 3.59% | 688246 | 嘉和美康 | 27.34 | 84.01 | -0.11 | -0.40% | 21464 | 5909.179 | 2.11% | 300799 | *ST左江 | 17.14 | -10.39 | -0.09 | -0.52% | 57304 | 9876.275 | 8.48% | 000889 | ST中嘉 | 1.68 | -19.96 | -0.01 | -0.59% | 166713 | 2800.756 | 1.92% | 688018 | 乐鑫科技 | 91.55 | 54.30 | -1.06 | -1.14% | 15772 | 14596.91 | 1.95% | 688130 | 晶华微 | 30.79 | -1390.35 | -0.44 | -1.41% | 2813 | 872.5973 | 1.74% | 600654 | ST中安 | 2.79 | 15.71 | -0.04 | -1.41% | 248296 | 6849.339 | 1.09% | 002771 | 真视通 | 21.64 | -95.22 | -0.46 | -2.08% | 265214 | 57312.49 | 15.53% | 688325 | 赛微微电 | 33.86 | 48.56 | -0.84 | -2.42% | 16426 | 5511.948 | 4.38% |
|