|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 城地香江(603887)软件和信息技术服务业上涨家数:127下跌家数:230平均涨幅:-0.07%平均换手:2.21%总成交额:868.89亿元 更新时间：2026-04-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300561 | *ST汇科 | 16.28 | -349.41 | +2.71 | +19.97% | 153779 | 25033.85 | 6.38% | | 300671 | 富满微 | 47.10 | -44.15 | +4.60 | +10.82% | 238193 | 111511.2 | 10.79% | | 600654 | 中安科 | 4.49 | 62.45 | +0.41 | +10.05% | 2883999 | 125419 | 12.44% | | 002439 | 启明星辰 | 14.26 | -74.47 | +1.30 | +10.03% | 259360 | 36967.29 | 3.58% | | 002929 | 润建股份 | 56.98 | -441.18 | +5.18 | +10.00% | 176663 | 96340.17 | 8.39% | | 688508 | 芯朋微 | 66.50 | 46.87 | +5.85 | +9.65% | 76023.97 | 49499.4 | 5.79% | | 300051 | 琏升科技 | 13.43 | -37.22 | +1.04 | +8.39% | 253082 | 32529.55 | 6.88% | | 300166 | 东方国信 | 17.08 | -215.91 | +1.19 | +7.49% | 1722546 | 291011.6 | 19.02% | | 300096 | ST易联众 | 9.44 | 64.79 | +0.53 | +5.95% | 117198 | 10824.3 | 2.73% | | 688702 | 盛科通信-U | 225.11 | 5335.04 | +12.11 | +5.69% | 53018.1 | 118954.3 | 2.61% | | 300608 | 思特奇 | 13.13 | -59.60 | +0.67 | +5.38% | 244904 | 31811.6 | 8.52% | | 301095 | 广立微 | 76.20 | 139.28 | +3.79 | +5.23% | 70309 | 53308.07 | 4.03% | | 301162 | 国能日新 | 65.61 | 66.78 | +3.26 | +5.23% | 26314 | 17171.03 | 3.09% | | 688691 | 灿芯股份 | 103.85 | -107.98 | +4.75 | +4.79% | 60979.66 | 63872.7 | 8.53% | | 301172 | 君逸数码 | 30.34 | 158.62 | +1.37 | +4.73% | 90769 | 27179.62 | 9.19% | | 003004 | *ST声迅 | 30.76 | -94.38 | +1.26 | +4.27% | 7238 | 2188.45 | 1.05% | | 001270 | *ST铖昌 | 128.09 | 290.85 | +5.11 | +4.16% | 45854 | 58287.41 | 2.25% | | 002771 | 真视通 | 16.85 | -55.56 | +0.67 | +4.14% | 188561 | 31847.74 | 11.04% | | 300183 | 东软载波 | 14.90 | 657.95 | +0.58 | +4.05% | 112782 | 16786.12 | 3.14% | | 600476 | 湘邮科技 | 11.17 | -174.46 | +0.43 | +4.00% | 43553 | 4799.656 | 2.70% | | 688316 | 青云科技-U | 72.48 | -41.83 | +2.65 | +3.79% | 30473.47 | 21910.11 | 6.36% | | 688168 | 安博通 | 72.37 | -36.36 | +2.58 | +3.70% | 10305.45 | 7377.618 | 1.34% | | 300550 | 和仁科技 | 12.53 | 64.12 | +0.42 | +3.47% | 66025 | 8325.464 | 2.52% | | 688369 | 致远互联 | 24.24 | -8.09 | +0.79 | +3.37% | 53863.86 | 12841.6 | 4.67% | | 300578 | 会畅科技 | 21.36 | 254.50 | +0.68 | +3.29% | 78073 | 16730.2 | 3.94% | | 301179 | 泽宇智能 | 25.63 | 71.53 | +0.76 | +3.06% | 136095 | 34721.74 | 5.73% | | 002990 | 盛视科技 | 35.03 | 72.71 | +1.03 | +3.03% | 80904 | 27891.2 | 6.03% | | 300609 | 汇纳科技 | 35.24 | -202.64 | +1.03 | +3.01% | 36799 | 12942.68 | 3.07% | | 300895 | 铜牛信息 | 62.66 | -72.90 | +1.83 | +3.01% | 93414 | 58219.21 | 6.76% | | 603421 | 鼎信通讯 | 8.66 | -10.26 | +0.25 | +2.97% | 334468 | 29262.42 | 5.13% | | 300442 | 润泽科技 | 89.57 | 28.14 | +2.53 | +2.91% | 417517 | 370017.8 | 2.56% | | 300300 | 海峡创新 | 13.68 | 225.36 | +0.38 | +2.86% | 851060 | 118595.4 | 12.76% | | 300017 | 网宿科技 | 18.27 | 52.15 | +0.50 | +2.81% | 1707302 | 310106.1 | 7.41% | | 300846 | 首都在线 | 30.10 | -89.02 | +0.80 | +2.73% | 285699 | 85473.74 | 7.29% | | 688099 | 晶晨股份 | 84.40 | 40.72 | +2.22 | +2.70% | 72393.27 | 60216.6 | 1.72% | | 688262 | 国芯科技 | 35.01 | -65.13 | +0.91 | +2.67% | 68229.38 | 23850.71 | 2.03% | | 301085 | 亚康股份 | 60.96 | -196.70 | +1.57 | +2.64% | 22720 | 13749.69 | 3.86% | | 600289 | ST信通 | 7.55 | -18.16 | +0.18 | +2.44% | 54744 | 4073.815 | 0.97% | | 300249 | 依米康 | 17.27 | -113.73 | +0.40 | +2.37% | 217190 | 37475.01 | 5.82% | | 688045 | 必易微 | 47.56 | 275.06 | +1.08 | +2.32% | 12187.78 | 5812.19 | 1.75% | | 688699 | 明微电子 | 46.12 | -203.22 | +1.04 | +2.31% | 20086.84 | 9278.283 | 1.83% | | 300383 | 光环新网 | 17.59 | 192.85 | +0.39 | +2.27% | 1069702 | 187543.5 | 5.96% | | 688368 | 晶丰明源 | 143.99 | 416.19 | +3.19 | +2.27% | 12925.89 | 18558.44 | 1.46% | | 300634 | 彩讯股份 | 26.04 | 40.42 | +0.56 | +2.20% | 125048 | 32702.78 | 2.88% | | 300845 | 捷安高科 | 12.75 | 52.98 | +0.26 | +2.08% | 57305 | 7269.063 | 3.98% | | 002368 | 太极股份 | 19.76 | 55.12 | +0.37 | +1.91% | 50835 | 9909.972 | 0.82% | | 301221 | 光庭信息 | 51.02 | 74.25 | +0.94 | +1.88% | 15901 | 8064.38 | 2.54% | | 688023 | 安恒信息 | 50.50 | -89.39 | +0.93 | +1.88% | 16657.38 | 8367.671 | 1.64% | | 688252 | 天德钰 | 21.80 | 42.67 | +0.40 | +1.87% | 52824.72 | 11544.52 | 1.29% | | 300369 | 绿盟科技 | 8.24 | -28.44 | +0.15 | +1.85% | 218746 | 18055.13 | 2.71% | | 603220 | 中贝通信 | 26.97 | 169.50 | +0.49 | +1.85% | 275487 | 74536.63 | 6.34% | | 301195 | 北路智控 | 32.02 | 25.54 | +0.58 | +1.84% | 10903 | 3490.49 | 1.24% | | 300292 | 吴通控股 | 5.01 | 64.42 | +0.09 | +1.83% | 369751 | 18427.13 | 3.31% | | 688787 | 海天瑞声 | 130.08 | 557.54 | +2.33 | +1.82% | 12273.47 | 15725.65 | 2.03% | | 300738 | 奥飞数据 | 22.90 | 137.91 | +0.40 | +1.78% | 389192 | 88855.86 | 3.95% | | 300020 | ST银江 | 3.53 | -1.57 | +0.06 | +1.73% | 97095 | 3447.54 | 1.27% | | 920748 | 路桥信息 | 38.25 | -657.08 | +0.57 | +1.51% | 15060 | 5868.526 | 4.22% | | 688256 | 寒武纪 | 1229.01 | 251.67 | +18.31 | +1.51% | 60528.76 | 745389.4 | 1.45% | | 002421 | 达实智能 | 2.73 | -13.25 | +0.04 | +1.49% | 431203 | 11704.15 | 2.15% | | 603887 | 城地香江 | 15.89 | -38.90 | +0.23 | +1.47% | 111213 | 17563.57 | 1.87% | | 002298 | 中电鑫龙 | 10.11 | -6.53 | +0.14 | +1.40% | 181919 | 18263.87 | 2.75% | | 300613 | 富瀚微 | 44.44 | 71.37 | +0.61 | +1.39% | 32081 | 14296.84 | 1.46% | | 300588 | 熙菱信息 | 24.82 | -63.04 | +0.34 | +1.39% | 32460 | 8205.243 | 1.84% | | 688561 | 奇安信-U | 30.52 | -25.38 | +0.41 | +1.36% | 41616.83 | 12777.49 | 0.61% | | 688562 | 航天软件 | 19.08 | -674.25 | +0.25 | +1.33% | 21615.35 | 4111.91 | 1.25% | | 688343 | 云天励飞-U | 85.10 | -67.76 | +1.10 | +1.31% | 74277.46 | 63595.24 | 2.07% | | 300302 | 同有科技 | 22.60 | -35.78 | +0.29 | +1.30% | 196505 | 44474.3 | 5.33% | | 688259 | 创耀科技 | 36.95 | 52.07 | +0.47 | +1.29% | 12097.99 | 4484.844 | 1.08% | | 300366 | ST创意 | 5.63 | -40.61 | +0.07 | +1.26% | 39653 | 2221.639 | 0.75% | | 600850 | 电科数字 | 20.15 | 27.24 | +0.25 | +1.26% | 82690 | 16584.5 | 1.22% | | 688229 | 博睿数据 | 85.87 | -40.66 | +1.02 | +1.20% | 14604.99 | 12552.61 | 3.29% | | 300365 | 恒华科技 | 5.90 | -22.17 | +0.07 | +1.20% | 154612 | 9039.506 | 3.02% | | 603138 | 海量数据 | 20.01 | -61.79 | +0.21 | +1.06% | 101580 | 20489.58 | 3.52% | | 300324 | 旋极信息 | 4.79 | -27.22 | +0.05 | +1.05% | 245790 | 11810.68 | 1.44% | | 002197 | 证通电子 | 7.67 | -12.14 | +0.07 | +0.92% | 90455 | 6925.817 | 1.69% | | 600602 | 云赛智联 | 24.29 | 171.48 | +0.21 | +0.87% | 582314 | 140887 | 5.42% | | 300730 | 科创信息 | 14.76 | -59.01 | +0.12 | +0.82% | 69395 | 10322.01 | 3.59% | | 603322 | 超讯通信 | 31.78 | -183.35 | +0.24 | +0.76% | 18442 | 5853.56 | 1.17% | | 300454 | 深信服 | 106.27 | 116.76 | +0.78 | +0.74% | 86382 | 92031.7 | 3.00% | | 301159 | 三维天地 | 41.35 | -21.10 | +0.29 | +0.71% | 11782 | 4881.362 | 2.22% | | 301638 | 南网数字 | 26.58 | 134.19 | +0.18 | +0.68% | 125064 | 33260.11 | 5.32% | | 688052 | 纳芯微 | 152.56 | -108.40 | +0.96 | +0.63% | 12497.49 | 19122.37 | 0.88% | | 600271 | 航天信息 | 8.48 | -37.15 | +0.05 | +0.59% | 82326 | 6967.37 | 0.44% | | 688332 | 中科蓝讯 | 125.71 | 10.71 | +0.72 | +0.58% | 14903.86 | 18820.96 | 1.24% | | 301213 | 观想科技 | 68.75 | -408.75 | +0.38 | +0.56% | 5002 | 3432.473 | 0.97% | | 002212 | 天融信 | 7.48 | 524.23 | +0.04 | +0.54% | 86046 | 6408.704 | 0.74% | | 000555 | 神州信息 | 15.10 | 261.11 | +0.08 | +0.53% | 102641 | 15444.1 | 1.05% | | 688507 | 索辰科技 | 85.81 | 237.68 | +0.45 | +0.53% | 5073.67 | 4339.204 | 1.03% | | 002232 | 启明信息 | 17.66 | 221.71 | +0.09 | +0.51% | 20486 | 3629.66 | 0.50% | | 300472 | *ST新元 | 7.90 | -4.68 | +0.04 | +0.51% | 26572 | 2093.475 | 1.00% | | 002261 | 拓维信息 | 35.96 | -6799.44 | +0.17 | +0.47% | 435252 | 156614.4 | 3.80% | | 688058 | 宝兰德 | 28.59 | -22.47 | +0.13 | +0.46% | 4530.32 | 1293.437 | 0.60% | | 300170 | 汉得信息 | 20.40 | 105.41 | +0.09 | +0.44% | 260877 | 53187.56 | 2.67% | | 300768 | 迪普科技 | 16.12 | 63.92 | +0.07 | +0.44% | 26530 | 4277.061 | 0.63% | | 688118 | 普元信息 | 28.45 | 355.53 | +0.12 | +0.42% | 12957.7 | 3675.833 | 1.39% | | 002544 | 普天科技 | 26.25 | 1701.66 | +0.11 | +0.42% | 53643 | 14084.73 | 0.79% | | 688173 | 希荻微 | 14.35 | -34.56 | +0.06 | +0.42% | 38272.52 | 5517.594 | 0.93% | | 688619 | 罗普特 | 15.55 | -14.99 | +0.06 | +0.39% | 38804.46 | 6046.162 | 2.09% | | 300523 | 辰安科技 | 21.40 | -15.93 | +0.08 | +0.38% | 6444 | 1378.447 | 0.28% | | 300250 | 初灵信息 | 21.46 | -288.01 | +0.08 | +0.37% | 23202 | 4974.598 | 1.47% | | 688232 | 新点软件 | 22.03 | 196.28 | +0.08 | +0.36% | 11166.74 | 2454.652 | 0.35% | | 002268 | 电科网安 | 16.99 | 90.88 | +0.06 | +0.35% | 57930 | 9900.22 | 0.69% | | 688449 | 联芸科技 | 45.34 | 146.71 | +0.16 | +0.35% | 60296.13 | 27329.59 | 2.06% | | 688088 | 虹软科技 | 40.66 | 63.30 | +0.14 | +0.35% | 30009.35 | 12241.82 | 0.75% | | 688228 | 开普云 | 107.74 | 220.20 | +0.36 | +0.34% | 9069.608 | 9746.847 | 1.34% | | 600588 | 用友网络 | 12.06 | -20.56 | +0.04 | +0.33% | 173994 | 20949.14 | 0.51% | | 301153 | 中科江南 | 24.83 | 87.55 | +0.08 | +0.32% | 45322 | 11310.11 | 1.37% | | 600845 | 宝信软件 | 22.49 | 49.47 | +0.07 | +0.31% | 112145 | 25143.84 | 0.53% | | 688291 | 金橙子 | 40.21 | 111.95 | +0.11 | +0.27% | 7852.099 | 3144.8 | 0.76% | | 300513 | 恒实科技 | 8.79 | -2.68 | +0.02 | +0.23% | 35197 | 3098.455 | 1.22% | | 300663 | 科蓝软件 | 13.37 | -11.88 | +0.03 | +0.22% | 78783 | 10495.5 | 1.71% | | 688318 | 财富趋势 | 112.21 | 91.12 | +0.24 | +0.21% | 25328.62 | 28539.5 | 0.99% | | 300605 | 恒锋信息 | 14.19 | -45.28 | +0.03 | +0.21% | 26205 | 3733.658 | 2.07% | | 300311 | ST任子行 | 5.19 | -125.38 | +0.01 | +0.19% | 66839 | 3475.348 | 1.24% | | 003007 | 直真科技 | 43.95 | 171.27 | +0.08 | +0.18% | 35445 | 15465.9 | 4.93% | | 688682 | 霍莱沃 | 44.20 | 404.68 | +0.08 | +0.18% | 5942.52 | 2611.722 | 0.58% | | 688225 | 亚信安全 | 16.70 | -14.99 | +0.03 | +0.18% | 18094.61 | 3020.09 | 0.45% | | 300496 | 中科创达 | 60.49 | 57.52 | +0.10 | +0.17% | 48600 | 29354.66 | 1.32% | | 688568 | 中科星图 | 59.67 | 136.79 | +0.09 | +0.15% | 46572.14 | 27789.4 | 0.58% | | 300996 | 普联软件 | 16.51 | 63.11 | +0.02 | +0.12% | 47089 | 7754.162 | 1.99% | | 603636 | 南威软件 | 9.23 | -21.53 | +0.01 | +0.11% | 24676 | 2273.429 | 0.43% | | 002093 | 国脉科技 | 9.63 | 44.82 | +0.01 | +0.10% | 39712 | 3822.313 | 0.39% | | 000409 | 云鼎科技 | 10.62 | 87.35 | +0.01 | +0.09% | 27449 | 2914.907 | 0.46% | | 300830 | 金现代 | 10.77 | 351.59 | +0.01 | +0.09% | 76915 | 8249.01 | 2.28% | | 300603 | 立昂技术 | 11.52 | -135.32 | +0.01 | +0.09% | 309494 | 35282.81 | 8.28% | | 300085 | 银之杰 | 38.20 | -215.06 | +0.03 | +0.08% | 314681 | 119991.4 | 4.83% | | 688018 | 乐鑫科技 | 148.85 | 49.97 | +0.05 | +0.03% | 13599.72 | 20283.84 | 0.87% | | 600734 | 实达集团 | 3.75 | -68.95 | 0.00 | 0.00% | 174596 | 6546.204 | 0.80% | | 002195 | 岩山科技 | 9.09 | 298.51 | 0.00 | 0.00% | 766538 | 69537.82 | 1.37% | | 002322 | 理工能科 | 13.57 | 23.10 | 0.00 | 0.00% | 27322 | 3691.854 | 0.78% | | 002331 | 皖通科技 | 8.27 | -1421.84 | 0.00 | 0.00% | 29153 | 2404.652 | 0.74% | | 300678 | 中科信息 | 28.68 | 593.94 | 0.00 | 0.00% | 19753 | 5657.484 | 0.68% | | 301236 | 软通动力 | 38.75 | 197.29 | 0.00 | 0.00% | 66134 | 25669.39 | 0.84% | | 688207 | 格灵深瞳 | 14.39 | -18.51 | 0.00 | 0.00% | 15730.86 | 2260.026 | 0.61% | | 600536 | 中国软件 | 36.97 | -192.72 | -0.01 | -0.03% | 47117 | 17419.48 | 0.56% | | 688039 | 当虹科技 | 42.24 | -85.90 | -0.03 | -0.07% | 8210.16 | 3462.418 | 0.74% | | 300245 | 天玑科技 | 13.74 | -48.58 | -0.01 | -0.07% | 123215 | 16903.85 | 4.05% | | 688327 | 云从科技-UW | 12.90 | -26.98 | -0.01 | -0.08% | 94908.29 | 12239.52 | 1.14% | | 300188 | 国投智能 | 12.36 | -19.72 | -0.01 | -0.08% | 37584 | 4648.048 | 0.44% | | 300532 | 今天国际 | 11.60 | 22.40 | -0.01 | -0.09% | 47448 | 5534.59 | 1.10% | | 300624 | 万兴科技 | 69.62 | -61.31 | -0.07 | -0.10% | 39593 | 27539.24 | 2.31% | | 002230 | 科大讯飞 | 47.59 | 131.42 | -0.05 | -0.10% | 184154 | 87580.59 | 0.84% | | 600797 | 浙大网新 | 9.11 | 542.80 | -0.01 | -0.11% | 130408 | 11866.29 | 1.27% | | 300520 | 科大国创 | 35.59 | -129.23 | -0.04 | -0.11% | 50930 | 18094.03 | 1.83% | | 000158 | 常山北明 | 17.53 | 837.87 | -0.02 | -0.11% | 80224 | 14079.33 | 0.51% | | 301139 | 元道通信 | 17.10 | 156.45 | -0.02 | -0.12% | 10280 | 1751.476 | 1.35% | | 002065 | 东华软件 | 8.33 | 55.94 | -0.01 | -0.12% | 163640 | 13626.59 | 0.56% | | 002279 | 久其软件 | 8.20 | 162.36 | -0.01 | -0.12% | 74937 | 6147.466 | 0.95% | | 688206 | 概伦电子 | 32.64 | 4460.20 | -0.04 | -0.12% | 20784.79 | 6774.412 | 0.48% | | 300560 | 中富通 | 15.80 | -30.30 | -0.02 | -0.13% | 44551 | 7068.893 | 2.38% | | 688657 | 浩辰软件 | 47.35 | 61.06 | -0.06 | -0.13% | 9366.75 | 4436.91 | 2.28% | | 300047 | 天源迪科 | 12.13 | 251.96 | -0.02 | -0.16% | 61609 | 7478.477 | 1.07% | | 300339 | 润和软件 | 40.21 | 248.24 | -0.07 | -0.17% | 76733 | 30951.13 | 0.99% | | 002777 | 久远银海 | 16.41 | 87.15 | -0.03 | -0.18% | 27960 | 4581.307 | 0.69% | | 300098 | 高新兴 | 5.34 | -72.93 | -0.01 | -0.19% | 138261 | 7404.488 | 0.90% | | 300036 | 超图软件 | 15.47 | -49.25 | -0.03 | -0.19% | 52780 | 8165.638 | 1.20% | | 000948 | 南天信息 | 15.18 | 121.28 | -0.03 | -0.20% | 19073 | 2890.986 | 0.49% | | 002401 | 中远海科 | 15.06 | 172.01 | -0.03 | -0.20% | 16468 | 2480.752 | 0.44% | | 688030 | 山石网科 | 15.03 | -14.00 | -0.03 | -0.20% | 6829.45 | 1027.237 | 0.38% | | 002123 | 梦网科技 | 10.00 | -159.39 | -0.02 | -0.20% | 47570 | 4755.885 | 0.66% | | 300687 | 赛意信息 | 18.93 | 106.88 | -0.04 | -0.21% | 23460 | 4446.487 | 0.71% | | 603918 | 金桥信息 | 13.59 | -102.72 | -0.03 | -0.22% | 27499 | 3732.717 | 0.75% | | 603927 | 中科软 | 16.73 | 58.25 | -0.04 | -0.24% | 29954 | 5011.818 | 0.36% | | 300074 | 华平股份 | 4.13 | -37.26 | -0.01 | -0.24% | 76903 | 3175.502 | 1.41% | | 688188 | 柏楚电子 | 141.73 | 36.78 | -0.36 | -0.25% | 11163.43 | 15850.83 | 0.39% | | 002474 | 榕基软件 | 7.64 | -47.68 | -0.02 | -0.26% | 56138 | 4298.611 | 1.06% | | 688031 | 星环科技-U | 135.78 | -67.09 | -0.38 | -0.28% | 28290.09 | 38503.26 | 2.34% | | 688130 | 晶华微 | 21.09 | -75.09 | -0.06 | -0.28% | 4932.4 | 1046.454 | 0.82% | | 688579 | 地纬智能 | 10.36 | 68.99 | -0.03 | -0.29% | 20264.42 | 2108.399 | 0.51% | | 300598 | 诚迈科技 | 37.29 | -72.55 | -0.12 | -0.32% | 15088 | 5636.333 | 0.70% | | 301302 | 华如科技 | 21.10 | -14.55 | -0.07 | -0.33% | 25580 | 5385.572 | 1.84% | | 300556 | 丝路视觉 | 17.67 | -7.96 | -0.06 | -0.34% | 12500 | 2214.518 | 1.15% | | 920207 | 众诚科技 | 29.12 | -165.63 | -0.10 | -0.34% | 14209 | 4139.726 | 2.52% | | 300541 | 先进数通 | 14.08 | 65.91 | -0.05 | -0.35% | 41923 | 5915.585 | 1.08% | | 300212 | 易华录 | 7.89 | -2.04 | -0.03 | -0.38% | 195901 | 15391.41 | 2.80% | | 300493 | 润欣科技 | 15.73 | 177.92 | -0.06 | -0.38% | 45127 | 7110.703 | 0.89% | | 688152 | 麒麟信安 | 33.95 | 280.50 | -0.13 | -0.38% | 5109.55 | 1742.269 | 0.50% | | 002148 | 北纬科技 | 7.58 | 343.11 | -0.03 | -0.39% | 28370 | 2147.529 | 0.63% | | 300419 | ST浩丰 | 7.36 | -110.81 | -0.03 | -0.41% | 60623 | 4515.89 | 1.65% | | 301178 | 天亿马 | 49.97 | 446.04 | -0.21 | -0.42% | 6141 | 3064.188 | 1.24% | | 301315 | 威士顿 | 50.08 | 101.95 | -0.22 | -0.44% | 6964 | 3494.37 | 1.88% | | 002908 | 德生科技 | 9.06 | 246.74 | -0.04 | -0.44% | 15697 | 1423.065 | 0.49% | | 301339 | 通行宝 | 13.10 | 34.40 | -0.06 | -0.46% | 15718 | 2061.187 | 0.28% | | 301117 | 佳缘科技 | 43.27 | 283.22 | -0.20 | -0.46% | 19021 | 8245.987 | 2.39% | | 300253 | 卫宁健康 | 8.42 | -60.15 | -0.04 | -0.47% | 200706 | 16896.9 | 1.11% | | 688651 | 盛邦安全 | 37.88 | -162.40 | -0.18 | -0.47% | 3578.22 | 1361.292 | 1.10% | | 002063 | 远光软件 | 6.31 | 39.41 | -0.03 | -0.47% | 197671 | 12504.09 | 1.12% | | 603383 | 顶点软件 | 29.02 | 30.40 | -0.14 | -0.48% | 20462 | 5935.603 | 1.00% | | 300290 | 荣科科技 | 14.38 | -328.65 | -0.07 | -0.48% | 135845 | 19638.7 | 2.12% | | 603869 | ST智知 | 10.15 | 135.76 | -0.05 | -0.49% | 11856 | 1198.41 | 0.24% | | 002410 | 广联达 | 11.29 | 46.04 | -0.06 | -0.53% | 100678 | 11372.09 | 0.64% | | 688435 | 英方软件 | 43.25 | -310.60 | -0.23 | -0.53% | 7892.099 | 3402.128 | 1.41% | | 688631 | 莱斯信息 | 52.48 | 134.85 | -0.28 | -0.53% | 7284.18 | 3827.471 | 1.12% | | 300597 | 吉大通信 | 9.26 | -79.61 | -0.05 | -0.54% | 22540 | 2089.669 | 0.83% | | 300168 | 万达信息 | 5.53 | -14.91 | -0.03 | -0.54% | 66812 | 3697.022 | 0.46% | | 300941 | 创识科技 | 20.23 | 97.15 | -0.11 | -0.54% | 12143 | 2458.383 | 1.15% | | 002405 | 四维图新 | 9.06 | -16.32 | -0.05 | -0.55% | 205825 | 18663.6 | 0.87% | | 600718 | 东软集团 | 9.04 | -282.89 | -0.05 | -0.55% | 45520 | 4120.068 | 0.38% | | 600410 | 华胜天成 | 26.91 | 49.47 | -0.15 | -0.55% | 695807.1 | 187794.2 | 6.35% | | 300075 | 数字政通 | 12.51 | -16.59 | -0.07 | -0.56% | 28211 | 3544.744 | 0.55% | | 300579 | 数字认证 | 26.69 | -76.41 | -0.15 | -0.56% | 17688 | 4717.903 | 0.68% | | 600892 | *ST大晟 | 3.53 | -16.87 | -0.02 | -0.56% | 26347 | 935.5 | 0.47% | | 300810 | 中科海讯 | 31.97 | -337.38 | -0.19 | -0.59% | 10798 | 3468.88 | 0.95% | | 301269 | 华大九天 | 84.01 | 763.78 | -0.50 | -0.59% | 24166 | 20381.73 | 0.44% | | 002649 | 博彦科技 | 11.67 | 52.95 | -0.07 | -0.60% | 44304 | 5182.333 | 0.81% | | 603602 | 纵横通信 | 13.09 | 107.01 | -0.08 | -0.61% | 11456 | 1502.269 | 0.50% | | 920799 | 艾融软件 | 36.72 | 102.90 | -0.23 | -0.62% | 41551 | 15409.82 | 3.44% | | 688095 | 福昕软件 | 72.71 | -644.25 | -0.46 | -0.63% | 11219.59 | 8180.313 | 1.23% | | 000004 | *ST国华 | 3.16 | -3.41 | -0.02 | -0.63% | 82529 | 2555.882 | 6.53% | | 688536 | 思瑞浦 | 183.38 | 146.37 | -1.17 | -0.63% | 23729.97 | 43963.57 | 1.75% | | 002642 | 荣联科技 | 7.81 | 258.14 | -0.05 | -0.64% | 48392 | 3793.078 | 0.73% | | 603189 | 网达软件 | 16.94 | 795.06 | -0.11 | -0.65% | 50073 | 8470.512 | 1.86% | | 300377 | 赢时胜 | 18.16 | -30.04 | -0.12 | -0.66% | 187754 | 34148.26 | 2.72% | | 003005 | 竞业达 | 18.08 | -274.31 | -0.12 | -0.66% | 11009 | 1987.768 | 0.87% | | 688588 | 凌志软件 | 11.99 | 47.22 | -0.08 | -0.66% | 14981.02 | 1798.252 | 0.37% | | 300248 | 新开普 | 10.37 | 51.64 | -0.07 | -0.67% | 30952 | 3215.875 | 0.76% | | 301248 | 杰创智能 | 47.29 | 5846.57 | -0.32 | -0.67% | 44244 | 21082.05 | 3.94% | | 300659 | 中孚信息 | 12.88 | -32.15 | -0.09 | -0.69% | 24229 | 3141.965 | 1.28% | | 688083 | 中望软件 | 52.72 | 724.34 | -0.37 | -0.70% | 13106.16 | 6923.75 | 0.77% | | 600728 | 佳都科技 | 5.64 | 69.18 | -0.04 | -0.70% | 130224 | 7350.648 | 0.61% | | 300349 | 金卡智能 | 14.09 | 21.83 | -0.10 | -0.70% | 30372 | 4286.752 | 0.82% | | 600756 | 浪潮软件 | 16.90 | -57.54 | -0.12 | -0.71% | 68529 | 11558.62 | 2.11% | | 920670 | 数字人 | 16.76 | 217.45 | -0.12 | -0.71% | 13032 | 2197.482 | 1.95% | | 301592 | 六九一二 | 115.09 | 127.49 | -0.83 | -0.72% | 4547 | 5220.326 | 1.95% | | 300275 | 梅安森 | 11.09 | 69.88 | -0.08 | -0.72% | 11881 | 1320.113 | 0.44% | | 920425 | 乐创技术 | 19.06 | 52.38 | -0.14 | -0.73% | 4699 | 899.1268 | 0.79% | | 002362 | 汉王科技 | 18.64 | -23.25 | -0.14 | -0.75% | 11767 | 2198.042 | 0.57% | | 300271 | 华宇软件 | 6.60 | -13.77 | -0.05 | -0.75% | 41394 | 2745.366 | 0.52% | | 688391 | 钜泉科技 | 30.32 | 52.41 | -0.23 | -0.75% | 3945.61 | 1203.76 | 0.34% | | 603232 | 格尔软件 | 19.73 | 489.52 | -0.15 | -0.75% | 28991 | 5714.418 | 1.25% | | 300025 | 华星创业 | 5.23 | -34.15 | -0.04 | -0.76% | 37250 | 1954.708 | 0.74% | | 600446 | 金证股份 | 12.90 | -84.61 | -0.10 | -0.77% | 75742 | 9777.719 | 0.80% | | 688038 | 中科通达 | 21.80 | -94.89 | -0.17 | -0.77% | 17845.85 | 3865.225 | 1.53% | | 688111 | 金山办公 | 233.96 | 59.03 | -1.83 | -0.78% | 39616.78 | 93060.02 | 0.85% | | 688589 | 力合微 | 22.84 | 161.39 | -0.18 | -0.78% | 12069.03 | 2776.523 | 0.83% | | 603859 | 能科科技 | 38.02 | 38.90 | -0.30 | -0.78% | 17849 | 6805.882 | 0.73% | | 300380 | 安硕信息 | 34.87 | 208.08 | -0.28 | -0.80% | 12350 | 4322.483 | 0.97% | | 920130 | 立方控股 | 19.73 | -30.08 | -0.16 | -0.80% | 4387 | 867.0786 | 0.78% | | 300359 | 全通教育 | 4.91 | -26.10 | -0.04 | -0.81% | 31391 | 1546.76 | 0.50% | | 300229 | 拓尔思 | 18.32 | -53.59 | -0.15 | -0.81% | 118440 | 21665.73 | 1.36% | | 605398 | 新炬网络 | 26.83 | 652.32 | -0.22 | -0.81% | 10408 | 2794.621 | 0.64% | | 300378 | 鼎捷数智 | 39.77 | 66.06 | -0.33 | -0.82% | 47339 | 18883.22 | 1.76% | | 300299 | 富春股份 | 5.92 | -39.25 | -0.05 | -0.84% | 67428 | 3995.556 | 0.98% | | 300645 | 正元智慧 | 17.11 | 276.91 | -0.15 | -0.87% | 16784 | 2879.575 | 1.20% | | 688109 | 品茗科技 | 115.23 | 136.15 | -1.02 | -0.88% | 3870.41 | 4483.196 | 0.49% | | 301633 | 港迪技术 | 60.57 | 42.30 | -0.54 | -0.88% | 1390 | 843.2924 | 0.54% | | 003029 | 吉大正元 | 21.24 | -35.95 | -0.19 | -0.89% | 12066 | 2565.503 | 0.69% | | 600570 | 恒生电子 | 26.65 | 40.99 | -0.24 | -0.89% | 155814 | 41570.58 | 0.82% | | 300399 | 天利科技 | 20.97 | 270.57 | -0.19 | -0.90% | 23644 | 4967.147 | 1.20% | | 300959 | 线上线下 | 77.53 | 290.89 | -0.71 | -0.91% | 10099 | 7802.006 | 1.93% | | 688692 | 达梦数据 | 230.05 | 50.43 | -2.13 | -0.92% | 5400.31 | 12470.42 | 0.74% | | 300150 | 世纪瑞尔 | 5.38 | 73.06 | -0.05 | -0.92% | 50324 | 2726.603 | 1.09% | | 688325 | 赛微微电 | 119.38 | 105.64 | -1.11 | -0.92% | 6759.659 | 8130.97 | 0.83% | | 300287 | 飞利信 | 4.27 | -33.27 | -0.04 | -0.93% | 84375 | 3619.87 | 0.64% | | 301380 | 挖金客 | 33.09 | 57.63 | -0.31 | -0.93% | 5828 | 1937.228 | 0.72% | | 002316 | 亚联发展 | 5.28 | 336.61 | -0.05 | -0.94% | 93439 | 4950.43 | 2.74% | | 301313 | 凡拓数创 | 29.40 | -19.41 | -0.28 | -0.94% | 10780 | 3194.749 | 1.38% | | 002609 | 捷顺科技 | 8.32 | 89.27 | -0.08 | -0.95% | 27837 | 2323.479 | 0.61% | | 300525 | 博思软件 | 10.29 | 28.40 | -0.10 | -0.96% | 43237 | 4456.546 | 0.70% | | 920924 | 广脉科技 | 19.55 | 113.08 | -0.19 | -0.96% | 11075 | 2164.576 | 1.69% | | 300010 | 豆神教育 | 6.10 | 106.80 | -0.06 | -0.97% | 178218 | 10881.62 | 1.07% | | 300167 | ST迪威迅 | 6.08 | 175.38 | -0.06 | -0.98% | 37764 | 2286.079 | 1.05% | | 301270 | 汉仪股份 | 31.76 | 248.38 | -0.32 | -1.00% | 11973 | 3813.416 | 1.27% | | 688279 | 峰岹科技 | 168.76 | 88.73 | -1.72 | -1.01% | 13432.31 | 22717.92 | 1.44% | | 002153 | 石基信息 | 9.67 | -158.88 | -0.10 | -1.02% | 66120 | 6397.887 | 0.41% | | 688060 | 云涌科技 | 45.60 | -56.17 | -0.48 | -1.04% | 1612.6 | 737.557 | 0.27% | | 300231 | 银信科技 | 10.36 | -39.59 | -0.11 | -1.05% | 87282 | 9034.791 | 1.96% | | 920227 | 美登科技 | 59.77 | 57.52 | -0.64 | -1.06% | 2630 | 1571.937 | 1.48% | | 920493 | 并行科技 | 144.73 | 707.30 | -1.58 | -1.08% | 8265 | 11979.9 | 1.89% | | 300350 | 华鹏飞 | 5.34 | -8993.25 | -0.06 | -1.11% | 57660 | 3093.057 | 1.22% | | 688051 | 佳华科技 | 30.80 | -19.72 | -0.35 | -1.12% | 7249.34 | 2249.462 | 0.94% | | 688201 | 信安世纪 | 13.72 | 274.62 | -0.16 | -1.15% | 38676.42 | 5290.16 | 1.28% | | 301396 | 宏景科技 | 195.70 | 479.61 | -2.30 | -1.16% | 99879 | 204173.2 | 13.13% | | 600571 | 信雅达 | 13.39 | 62.21 | -0.16 | -1.18% | 42485 | 5702.694 | 0.93% | | 300448 | 浩云科技 | 6.67 | -67.11 | -0.08 | -1.19% | 86730 | 5825.526 | 1.35% | | 301378 | 通达海 | 31.64 | -58.73 | -0.39 | -1.22% | 9205 | 2926.258 | 2.00% | | 301337 | 亚华电子 | 27.26 | -225.99 | -0.34 | -1.23% | 6015 | 1649.419 | 1.36% | | 600880 | 博瑞传播 | 4.78 | 362.71 | -0.06 | -1.24% | 86475 | 4147.905 | 0.79% | | 300682 | 朗新科技 | 15.91 | 163.44 | -0.20 | -1.24% | 90312 | 14411.64 | 0.88% | | 301316 | 慧博云通 | 43.71 | 173.98 | -0.55 | -1.24% | 46312 | 20446.64 | 1.16% | | 301299 | 卓创资讯 | 66.55 | 61.22 | -0.85 | -1.26% | 7670 | 5109.415 | 1.72% | | 300451 | 创业慧康 | 4.64 | -20.63 | -0.06 | -1.28% | 112680 | 5254.007 | 0.83% | | 301218 | 华是科技 | 35.47 | -844.47 | -0.46 | -1.28% | 14931 | 5320.005 | 2.13% | | 301208 | 中亦科技 | 33.62 | 62.14 | -0.44 | -1.29% | 6259 | 2114.071 | 0.95% | | 920592 | 华信永道 | 31.75 | 315.44 | -0.42 | -1.31% | 14903 | 4763.96 | 2.96% | | 300469 | 信息发展 | 54.17 | -102.95 | -0.73 | -1.33% | 29439 | 15943.9 | 1.25% | | 301556 | 托普云农 | 82.15 | 50.71 | -1.11 | -1.33% | 6793 | 5588.914 | 2.30% | | 002373 | 千方科技 | 9.49 | -14.71 | -0.13 | -1.35% | 97642 | 9303.172 | 0.71% | | 688004 | 博汇科技 | 21.84 | -98.48 | -0.30 | -1.36% | 7008.31 | 1542.106 | 0.88% | | 300508 | 维宏股份 | 38.46 | 47.67 | -0.53 | -1.36% | 9342 | 3604.382 | 1.14% | | 688078 | 龙软科技 | 24.13 | -61.04 | -0.34 | -1.39% | 3251.53 | 789.7251 | 0.45% | | 688292 | 浩瀚深度 | 23.94 | -380.44 | -0.34 | -1.40% | 13330.8 | 3209.482 | 0.84% | | 300935 | 盈建科 | 29.29 | -29.57 | -0.42 | -1.41% | 7498 | 2210.552 | 1.24% | | 002657 | 中科金财 | 22.22 | -84.94 | -0.32 | -1.42% | 47779 | 10664.55 | 1.42% | | 920171 | 志晟信息 | 21.42 | -48.50 | -0.31 | -1.43% | 65953 | 14212.01 | 9.75% | | 688066 | 航天宏图 | 18.28 | -3.11 | -0.27 | -1.46% | 49585.26 | 9099.889 | 1.90% | | 688246 | 嘉和美康 | 18.94 | -6.71 | -0.28 | -1.46% | 12845.89 | 2450.458 | 0.93% | | 300925 | 法本信息 | 18.03 | 72.90 | -0.27 | -1.48% | 36525 | 6616.384 | 1.04% | | 920806 | 云星宇 | 11.33 | 35.57 | -0.17 | -1.48% | 9245 | 1049.663 | 0.31% | | 002987 | 京北方 | 16.61 | 43.73 | -0.25 | -1.48% | 72331 | 12006.85 | 0.86% | | 920415 | 恒拓开源 | 12.55 | 71.08 | -0.19 | -1.49% | 9551 | 1203.098 | 0.88% | | 300518 | 新迅达 | 19.46 | -14.93 | -0.30 | -1.52% | 22493 | 4408.654 | 1.13% | | 000682 | 东方电子 | 12.16 | 21.52 | -0.19 | -1.54% | 95995 | 11677.15 | 0.72% | | 920953 | 国子软件 | 29.06 | 54.18 | -0.46 | -1.56% | 6349 | 1856.816 | 1.06% | | 603206 | 嘉环科技 | 15.76 | 97.32 | -0.25 | -1.56% | 18779 | 2973.02 | 0.62% | | 920184 | 国源科技 | 15.49 | 205.25 | -0.25 | -1.59% | 16685 | 2597.378 | 1.87% | | 300851 | 交大思诺 | 28.52 | 47.54 | -0.48 | -1.66% | 5293 | 1517.005 | 1.07% | | 301185 | 鸥玛软件 | 18.83 | 39.71 | -0.32 | -1.67% | 14295 | 2700.328 | 1.02% | | 688777 | 中控技术 | 65.87 | 62.65 | -1.13 | -1.69% | 77310.66 | 51052.18 | 0.98% | | 688365 | 光云科技 | 18.58 | -191.40 | -0.32 | -1.69% | 69453.32 | 12928.64 | 1.63% | | 688500 | 慧辰股份 | 48.04 | -102.34 | -0.83 | -1.70% | 7591.44 | 3651.114 | 1.04% | | 920375 | 派诺科技 | 13.56 | 88.60 | -0.24 | -1.74% | 19009 | 2584.949 | 2.93% | | 688590 | 新致软件 | 14.04 | 555.16 | -0.25 | -1.75% | 60644.72 | 8532.027 | 2.15% | | 603990 | 麦迪科技 | 15.12 | 118.26 | -0.27 | -1.75% | 67700 | 10242.99 | 2.21% | | 300440 | 运达科技 | 16.22 | 144.49 | -0.30 | -1.82% | 58383 | 9616.236 | 1.33% | | 603171 | 税友股份 | 49.96 | 189.59 | -0.93 | -1.83% | 19988 | 10063.05 | 0.49% | | 603039 | 泛微网络 | 44.10 | 39.16 | -0.84 | -1.87% | 31857 | 14132.9 | 1.24% | | 688615 | 合合信息 | 171.77 | 52.95 | -3.35 | -1.91% | 16567.29 | 28552.68 | 1.71% | | 920932 | 科达自控 | 15.26 | 127.84 | -0.32 | -2.05% | 8140 | 1250.054 | 0.94% | | 920508 | 殷图网联 | 19.66 | 103.63 | -0.42 | -2.09% | 4829 | 961.2094 | 1.51% | | 920305 | *ST云创 | 6.93 | -5.23 | -0.15 | -2.12% | 46424 | 3083.936 | 5.72% | | 300789 | 唐源电气 | 21.18 | 52.79 | -0.46 | -2.13% | 10740 | 2294.548 | 1.26% | | 300277 | 汽轮科技 | 19.31 | 3302.58 | -0.43 | -2.18% | 279121 | 53359.04 | 3.64% | | 688296 | 和达科技 | 13.46 | -32.64 | -0.30 | -2.18% | 8568.71 | 1165.03 | 0.80% | | 000997 | 新大陆 | 19.74 | 18.03 | -0.44 | -2.18% | 103448 | 20528.32 | 1.03% | | 300386 | 飞天诚信 | 14.33 | -135.20 | -0.32 | -2.18% | 37112 | 5321.858 | 1.48% | | 920092 | 汉鑫科技 | 29.92 | -186.45 | -0.68 | -2.22% | 3311 | 996.7269 | 1.00% | | 688695 | 中创股份 | 23.71 | 212.53 | -0.56 | -2.31% | 6181.43 | 1477.728 | 1.16% | | 300542 | 新晨科技 | 16.29 | -56.29 | -0.39 | -2.34% | 46092 | 7501.498 | 1.86% | | 688191 | 智洋创新 | 40.02 | 144.40 | -0.98 | -2.39% | 34504.37 | 13835.79 | 1.49% | | 300465 | 高伟达 | 14.91 | 230.57 | -0.37 | -2.42% | 88131 | 13182.26 | 1.99% | | 600406 | 国电南瑞 | 25.72 | 25.86 | -0.64 | -2.43% | 483524 | 124681 | 0.60% | | 300872 | 天阳科技 | 16.36 | 159.71 | -0.42 | -2.50% | 73420 | 12052.04 | 1.74% | | 920564 | 天润科技 | 23.54 | 188.18 | -0.61 | -2.53% | 8730 | 2068.317 | 2.13% | | 920790 | 联迪信息 | 27.39 | 286.83 | -0.71 | -2.53% | 14091 | 3877.815 | 2.59% | | 688227 | 品高股份 | 60.60 | -136.40 | -1.58 | -2.54% | 8407.88 | 5136.919 | 0.74% | | 300674 | 宇信科技 | 20.32 | 33.13 | -0.53 | -2.54% | 109461 | 22346.91 | 1.56% | | 002253 | *ST智胜 | 10.59 | -21.75 | -0.28 | -2.58% | 54185 | 5696.551 | 2.60% | | 300050 | 世纪鼎利 | 7.65 | 268.92 | -0.21 | -2.67% | 732487.1 | 57326.54 | 13.45% | | 600131 | 国网信通 | 18.08 | 31.95 | -0.50 | -2.69% | 118927 | 21325.25 | 0.99% | | 300468 | 四方精创 | 32.86 | 234.68 | -0.96 | -2.84% | 368193 | 121008.3 | 6.95% | | 300333 | 兆日科技 | 9.20 | -60.19 | -0.27 | -2.85% | 63839 | 5910.234 | 1.91% | | 688479 | 友车科技 | 32.95 | 114.24 | -0.97 | -2.86% | 6500.72 | 2158.903 | 1.04% | | 002912 | 中新赛克 | 26.54 | 65.29 | -0.80 | -2.93% | 33494 | 8920.48 | 2.06% | | 300044 | ST赛为 | 7.88 | -11.08 | -0.24 | -2.96% | 481619 | 38580.96 | 6.73% | | 300352 | 北信源 | 6.90 | -37.97 | -0.22 | -3.09% | 322532 | 22303.28 | 2.53% | | 300344 | 立方退 | 0.29 | -1.37 | -0.01 | -3.33% | 342072 | 972.5791 | 5.33% | | 300235 | 方直科技 | 13.32 | 590.05 | -0.47 | -3.41% | 42284 | 5697.814 | 2.08% | | 688171 | 纬德信息 | 44.31 | 303.64 | -1.64 | -3.57% | 13426.98 | 6050.851 | 1.60% | | 688521 | 芯原股份 | 238.47 | -237.61 | -9.53 | -3.84% | 168540.9 | 414629.5 | 3.20% | | 688244 | 永信至诚 | 18.41 | -187.94 | -0.79 | -4.11% | 25164.97 | 4655.565 | 1.67% | | 920090 | 同辉信息 | 5.94 | -14.09 | -0.26 | -4.19% | 57964 | 3466.179 | 4.28% | | 300264 | 佳创视讯 | 8.98 | -90.91 | -0.40 | -4.26% | 112977 | 10260.76 | 3.05% | | 002380 | 科远智慧 | 33.45 | 25.87 | -1.51 | -4.32% | 72864 | 24702.87 | 5.14% | | 002970 | 锐明技术 | 63.85 | 30.37 | -2.98 | -4.46% | 44033 | 28596.01 | 3.54% | | 301197 | 工大科雅 | 24.85 | 72.74 | -1.17 | -4.50% | 68195 | 17471.01 | 6.27% | | 688258 | 卓易信息 | 107.22 | 162.56 | -5.08 | -4.52% | 36338.75 | 39207.94 | 4.18% | | 300559 | 佳发教育 | 13.40 | 154.06 | -0.65 | -4.63% | 122086 | 16480.48 | 3.92% | | 002602 | 世纪华通 | 16.11 | 31.52 | -0.79 | -4.67% | 1128848 | 184453.9 | 1.66% | | 300348 | 长亮科技 | 13.83 | 3501.01 | -0.68 | -4.69% | 327783 | 45572.67 | 4.61% | | 603123 | 翠微股份 | 12.94 | -21.50 | -0.65 | -4.78% | 454961 | 58989.93 | 6.97% | | 600636 | *ST国化 | 7.48 | -9.22 | -0.39 | -4.96% | 22493 | 1682.476 | 0.51% | | 000889 | 中嘉博创 | 3.92 | -88.07 | -0.43 | -9.89% | 1996321 | 80574.87 | 22.95% | | 300533 | 冰川网络 | 25.35 | 8.24 | -3.64 | -12.56% | 132774 | 33797.94 | 8.05% |
|