|
| 四方科技(603339)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 10.34 | -6.34% | 16.34万 | 168.95万 | 0.05 | | 2024-04-25 | 11.04 | -0.18% | 16.34万 | 180.39万 | 0.05 | | 2024-04-24 | 11.06 | +1.19% | 16.34万 | 180.72万 | 0.05 | | 2024-04-23 | 10.93 | -2.24% | 16.34万 | 178.59万 | 0.05 | | 2024-04-22 | 11.18 | +0.18% | 16.34万 | 182.68万 | 0.05 | | 2024-04-19 | 11.16 | +1.55% | 16.34万 | 182.35万 | 0.05 | | 2024-04-18 | 10.99 | +0.46% | 16.34万 | 179.57万 | 0.05 | | 2024-04-17 | 10.94 | +4.89% | 16.34万 | 178.76万 | 0.05 | | 2024-04-16 | 10.43 | -3.78% | 16.34万 | 170.42万 | 0.05 | | 2024-04-15 | 10.84 | -0.82% | 16.34万 | 177.12万 | 0.05 | | 2024-04-12 | 10.93 | +0.09% | 16.34万 | 178.59万 | 0.05 | | 2024-04-11 | 10.92 | -0.91% | 16.34万 | 178.43万 | 0.05 | | 2024-04-10 | 11.02 | -2.30% | 16.34万 | 180.06万 | 0.05 | | 2024-04-09 | 11.28 | +0.53% | 16.34万 | 184.31万 | 0.05 | | 2024-04-08 | 11.22 | -1.84% | 16.34万 | 183.33万 | 0.05 | | 2024-04-03 | 11.43 | -0.26% | 16.34万 | 186.76万 | 0.05 | | 2024-04-02 | 11.46 | +0.09% | 16.34万 | 187.25万 | 0.05 | | 2024-03-28 | 11.07 | +5.83% | 16.34万 | 180.88万 | 0.05 | | 2024-03-27 | 10.46 | -1.51% | 16.34万 | 170.91万 | 0.05 | | 2024-03-26 | 10.62 | -1.21% | 16.34万 | 173.53万 | 0.05 | | 2024-03-25 | 10.75 | -3.41% | 16.34万 | 175.65万 | 0.05 | | 2024-03-22 | 11.13 | +2.20% | 16.34万 | 181.86万 | 0.05 | | 2024-03-21 | 10.89 | +0.46% | 16.34万 | 177.94万 | 0.05 | | 2024-03-20 | 10.84 | +0.84% | 16.34万 | 177.12万 | 0.05 | | 2024-03-19 | 10.75 | -0.28% | 16.34万 | 175.65万 | 0.05 | | 2024-03-18 | 10.78 | +1.89% | 16.34万 | 176.14万 | 0.05 | | 2024-03-15 | 10.58 | +1.24% | 16.35万 | 172.96万 | 0.05 | | 2024-03-14 | 10.45 | -0.10% | 16.35万 | 170.83万 | 0.05 | | 2024-03-13 | 10.46 | -0.10% | 16.35万 | 171.00万 | 0.05 | | 2024-03-12 | 10.47 | -0.19% | 16.35万 | 171.16万 | 0.05 | | 2024-03-11 | 10.49 | +0.77% | 16.35万 | 171.49万 | 0.05 | | 2024-03-08 | 10.41 | +1.17% | 16.35万 | 170.18万 | 0.05 | | 2024-03-07 | 10.29 | +1.28% | 16.35万 | 168.22万 | 0.05 | | 2024-03-06 | 10.16 | +1.50% | 16.35万 | 166.09万 | 0.05 | | 2024-03-05 | 10.01 | -2.15% | 16.35万 | 163.64万 | 0.05 | | 2024-03-04 | 10.23 | +0.79% | 16.35万 | 167.24万 | 0.05 | | 2024-03-01 | 10.15 | +1.60% | 16.35万 | 165.93万 | 0.05 | | 2024-02-29 | 9.99 | +3.74% | 16.35万 | 163.31万 | 0.05 | | 2024-02-28 | 9.63 | -6.41% | 16.35万 | 157.43万 | 0.05 | | 2024-02-27 | 10.29 | +1.48% | 16.35万 | 168.22万 | 0.05 | | 2024-02-26 | 10.14 | +1.20% | 16.35万 | 165.76万 | 0.05 | | 2024-02-23 | 10.02 | +3.94% | 16.35万 | 163.80万 | 0.05 | | 2024-02-22 | 9.64 | +1.26% | 16.35万 | 157.59万 | 0.05 | | 2024-02-21 | 9.52 | +0.74% | 16.35万 | 155.63万 | 0.05 | | 2024-02-20 | 9.45 | +0.64% | 16.35万 | 154.48万 | 0.05 | | 2024-02-19 | 9.39 | +5.51% | 16.35万 | 153.50万 | 0.05 | | 2024-02-08 | 8.90 | +10.01% | 16.35万 | 145.49万 | 0.05 | | 2024-02-07 | 8.09 | -2.65% | 16.35万 | 132.25万 | 0.05 | | 2024-02-06 | 8.31 | +4.27% | 16.35万 | 135.85万 | 0.05 | | 2024-02-05 | 7.97 | -9.43% | 16.35万 | 130.29万 | 0.05 | |
|