中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
四方科技(603339)江苏省上涨家数:447下跌家数:256平均涨幅:+0.48%平均换手:2.18%总成交额:1508.03亿元
更新时间:2026-03-13 10:56
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688689银河微电38.6261.93+5.10+15.21%85399.7631534.226.63%
300641正丹股份23.2111.73+2.67+13.00%457330102282.48.70%
300385雪浪环境13.93-9.86+1.33+10.56%16457522337.955.66%
002692远程股份6.4668.00+0.59+10.05%732220.946396.4710.20%
002445中南文化4.49102.56+0.41+10.05%974079.143736.174.12%
603366日出东方10.3246.16+0.94+10.02%741439.174464.489.12%
000890法尔胜11.09-53.26+1.01+10.02%36566439782.068.72%
002531天顺风能12.42-1276.12+1.13+10.01%9105921083115.10%
600078澄星股份14.19-93.24+1.29+10.00%37520751911.685.66%
002165红宝丽12.76188.15+1.16+10.00%1695211210608.123.30%
603929亚翔集成140.8347.00+12.80+10.00%1876326353.30.88%
301003江苏博云52.4241.81+4.04+8.35%4421722775.455.88%
603248锡华科技27.4863.39+1.84+7.18%18125849070.6926.15%
002438江苏神通18.7131.51+1.20+6.85%14318426058.333.05%
301272英华特46.3868.59+2.93+6.74%97374349.633.11%
300584海辰药业45.34121.50+2.68+6.28%5499224506.886.70%
603585苏利股份22.4335.00+1.30+6.15%5775412707.273.16%
688295中复神鹰45.91-777.98+2.66+6.15%377364.6177239.14.19%
300936中英科技56.93-1204.09+3.14+5.84%7611642734.1816.04%
002274华昌化工7.26-404.71+0.39+5.68%44886131908.524.79%
300201海伦哲10.8841.12+0.57+5.53%35232137211.73.51%
001324长青科技21.6562.06+1.13+5.51%7664416389.279.39%
603958哈森股份21.05-62.87+1.03+5.14%6834314177.763.12%
603968醋化股份14.58-87.20+0.70+5.04%8510112230.674.16%
688097博众精工66.6850.36+3.14+4.94%155069.2104375.53.48%
301180万祥科技21.38-302.85+1.00+4.91%12381026325.517.54%
688661和林微纳94.48371.12+4.39+4.87%38717.9636155.772.55%
603052可川科技62.40343.60+2.89+4.86%7934648616.884.22%
002652扬子新材5.63-139.26+0.26+4.84%76678243473.6114.97%
301030仕净科技13.14-2.33+0.60+4.78%13287817243.436.57%
603092德力佳77.2839.54+3.46+4.69%6973052524.220.84%
300390天华新能53.72-1042.54+2.36+4.60%247724132689.43.68%
300927江天化学36.5719.41+1.57+4.49%13763650281.99.77%
600370三房巷2.59-15.23+0.11+4.44%188367148469.44.83%
603937丽岛新材13.55-62.03+0.57+4.39%303044016.621.45%
301181标榜股份44.5941.80+1.81+4.23%2485810963.62.78%
301040中环海陆42.49-27.87+1.65+4.04%8447233979.818.96%
688515裕太微-U132.50-56.01+4.86+3.81%21694.928223.724.35%
300721怡达股份16.70-29.06+0.61+3.79%13768722876.489.95%
000777中核科技26.0444.34+0.94+3.75%16361942075.644.27%
300031宝通科技22.0551.00+0.77+3.62%10292122558.222.92%
002513蓝丰生化7.49-19.45+0.26+3.60%15450911453.425.35%
301137哈焊华通60.00219.84+2.08+3.59%7606144600.064.18%
002384东山精密113.10166.85+3.80+3.48%678135.1785204.94.89%
688116天奈科技45.0169.96+1.47+3.38%85907.8938528.982.34%
002255海陆重工13.3224.27+0.43+3.34%35682546952.285.59%
920396常辅股份36.8367.21+1.17+3.28%267859668.1045.22%
603810丰山集团17.59102.06+0.55+3.23%209993650.611.27%
301122采纳股份33.921065.50+1.06+3.23%106083560.331.40%
002778中晟高科21.32-37.14+0.66+3.19%214134501.241.73%
002015协鑫能科22.0455.45+0.68+3.18%2478150544838.615.27%
301090华润材料8.56-30.61+0.25+3.01%19944016607.821.36%
603041美思德13.7179.30+0.40+3.01%196642675.151.07%
605389长龄液压68.9087.44+2.01+3.00%76855261.50.56%
605319无锡振华24.8819.53+0.72+2.98%4256810603.241.41%
601133柏诚股份15.9145.04+0.46+2.98%9679915365.286.48%
920914远航精密26.7140.12+0.77+2.97%165374393.2681.66%
688376美埃科技57.6066.95+1.66+2.97%12231.377005.6810.90%
000816智慧农业3.83-80.74+0.11+2.96%87844233820.536.12%
688450光格科技35.85-29.77+1.02+2.93%12845.294599.7922.63%
300618寒锐钴业48.9155.53+1.38+2.90%10422350978.933.82%
300261雅本化学7.47-34.61+0.21+2.89%39306329373.754.17%
600805悦达投资5.7162.59+0.16+2.88%1395537920.321.64%
600746江苏索普8.6676.89+0.24+2.85%14607312510.931.25%
301163宏德股份32.4173.40+0.89+2.82%209016706.713.82%
688700东威科技48.47167.71+1.30+2.76%15376873040.045.15%
688390固德威103.772366.70+2.77+2.74%75440.3477961.633.10%
605286同力天启49.2337.72+1.31+2.73%5499427361.33.27%
300190维尔利4.53-5.39+0.12+2.72%2206339862.762.51%
688221前沿生物-U19.37-43.26+0.51+2.70%45028.818591.5891.20%
601218吉鑫科技6.4858.04+0.17+2.69%82864652114.318.55%
300610晨化股份13.0540.07+0.34+2.68%684928906.224.25%
002409雅克科技91.4047.34+2.37+2.66%7101463529.692.23%
000035中国天楹8.3186.33+0.21+2.59%1257754103768.15.44%
301098金埔园林9.53-19.76+0.24+2.58%239832256.811.60%
688218江苏北人22.57642.55+0.56+2.54%19110.84275.9081.64%
603519立霸股份13.8522.10+0.34+2.52%123721694.180.46%
300228富瑞特装11.2025.17+0.27+2.47%27630330636.524.92%
688386泛亚微透87.6177.20+2.03+2.37%7796.5996817.4380.86%
603163圣晖集成107.1069.39+2.46+2.35%4108544872.134.11%
301061匠心家居85.3320.52+1.95+2.34%47114029.410.32%
603880南卫股份7.46-10.66+0.17+2.33%580594304.212.01%
920694中裕科技20.2825.52+0.46+2.32%96031934.8641.54%
002734利民股份21.7424.62+0.49+2.31%29724764998.126.84%
688353华盛锂电114.00-124.58+2.55+2.29%62115.0271471.043.89%
301238瑞泰新材21.06291.74+0.47+2.28%8120717083.341.11%
603655朗博科技39.57101.76+0.88+2.27%103544103.40.98%
002722物产金轮15.7524.68+0.35+2.27%189502959.390.85%
300169天晟新材6.81-14.79+0.15+2.25%434242922.171.44%
002333罗普斯金5.9179.24+0.13+2.25%382022237.560.57%
600533栖霞建设2.74-3.82+0.06+2.24%1084312945.291.03%
300292吴通控股5.0364.68+0.11+2.24%53057026517.544.75%
600854春兰股份5.5123.98+0.12+2.23%559053048.681.08%
603158腾龙股份12.9940.81+0.28+2.20%33447043455.76.82%
920057百甲科技6.97-258.23+0.15+2.20%159291107.0231.38%
300382斯莱克12.60-76.11+0.27+2.19%507186302.340.78%
300549优德精密18.77257.74+0.40+2.18%126752349.361.25%
002483润邦股份8.0215.65+0.17+2.17%862596862.750.97%
002172澳洋健康4.3479.13+0.09+2.12%978494203.021.28%
002150正泰电源33.3348.80+0.68+2.08%405881137706.411.32%
688350富淼科技29.03550.41+0.59+2.07%16288.574713.3931.14%
920790联迪信息31.13384.48+0.62+2.03%37781183.5220.70%
301063海锅股份27.6448.55+0.55+2.03%342069258.223.54%
605133嵘泰股份29.0344.32+0.57+2.00%235926786.890.84%
301058中粮科工10.9423.72+0.21+1.96%620196727.2091.21%
002883中设股份10.43-46.10+0.20+1.96%186741929.631.22%
603879永悦科技6.27-15.98+0.12+1.95%456732833.71.27%
601007金陵饭店8.12106.16+0.15+1.88%386103106.420.99%
688670金迪克19.01-18.51+0.35+1.88%7024.841324.9680.57%
300864南大环境22.3922.88+0.41+1.87%87141931.840.55%
301665泰禾股份31.1830.06+0.57+1.86%4226513101.2811.05%
600287苏豪时尚6.02105.83+0.11+1.86%356092124.790.82%
301687新广益64.6273.01+1.17+1.84%3529322688.7311.95%
688426康为世纪23.20-18.95+0.42+1.84%4593.091050.9741.20%
300165ST天瑞5.59-30.21+0.10+1.82%478372630.551.14%
600981苏豪汇鸿3.3648.65+0.06+1.82%1975216628.160.88%
603273天元智能19.70131.10+0.35+1.81%220494308.523.93%
300631久吾高科28.9544.55+0.51+1.79%148544278.661.23%
300664鹏鹞环保6.2821.63+0.11+1.78%19340712125.562.57%
300575中旗股份7.05-21.94+0.12+1.73%16337311530.294.77%
301170锡南科技31.3027.86+0.53+1.72%83092580.242.47%
603334丰倍生物55.9551.99+0.94+1.71%172939631.075.57%
600064南京高科8.966.67+0.15+1.70%12821311417.710.74%
301260格力博16.34-762.82+0.27+1.68%162612637.490.80%
688558国盛智科32.1927.06+0.53+1.67%5875.421871.1180.45%
603188亚邦股份5.50-13.65+0.09+1.66%983215396.591.72%
688690纳微科技26.1471.03+0.42+1.63%21213.245523.3180.53%
301116益客食品11.21-15.29+0.18+1.63%184042048.060.41%
300500启迪设计12.55-56.39+0.20+1.62%172882147.641.03%
603982泉峰汽车8.34-8.31+0.13+1.58%288582385.570.85%
603355莱克电气32.1618.96+0.50+1.58%98083130.310.17%
301036双乐股份30.8842.23+0.48+1.58%55721709.530.79%
002491通鼎互联11.593808.28+0.18+1.58%1043982121829.58.87%
600105永鼎股份27.78121.89+0.43+1.57%659650183237.44.51%
301587中瑞股份25.2380.59+0.39+1.57%114792884.891.56%
002645华宏科技16.94-65.73+0.26+1.56%30421751788.865.44%
002564天沃科技7.1880.95+0.11+1.56%784125601.320.91%
603090宏盛股份69.87105.91+1.07+1.56%113287897.771.13%
300528幸福蓝海16.99-50.05+0.26+1.55%559189430.171.50%
603787新日股份13.7854.29+0.21+1.55%123281681.210.54%
600282南钢股份5.9813.74+0.09+1.53%25666415333.160.42%
300522世名科技12.05756.35+0.18+1.52%157021880.10.60%
002947恒铭达48.3522.36+0.72+1.51%4418121210.482.29%
002802洪汇新材14.1556.36+0.21+1.51%176122482.461.17%
603966法兰泰克12.1822.61+0.18+1.50%459725555.981.16%
002391长青股份6.82-39.73+0.10+1.49%897096109.821.93%
002367康力电梯8.2816.66+0.12+1.47%463453806.470.58%
600327大东方4.16228.93+0.06+1.46%776903209.370.88%
603307扬州金泉40.6422.93+0.57+1.42%32301302.90.48%
603201常润股份18.6413.80+0.26+1.41%119452215.750.63%
600970中材国际11.5610.11+0.16+1.40%9846911307.810.38%
301160翔楼新材66.0934.17+0.91+1.40%106056941.3511.43%
300585奥联电子16.72-1048.90+0.23+1.39%217423632.641.36%
301656联合动力25.6253.32+0.35+1.39%371839473.872.23%
002293罗莱生活10.2916.78+0.14+1.38%579635994.360.70%
002081金螳螂3.6921.42+0.05+1.37%1358734987.110.51%
688358祥生医疗31.8730.64+0.43+1.37%5098.011620.3850.46%
603722阿科力38.85-129.76+0.52+1.36%41051585.660.43%
603136天目湖11.9731.55+0.16+1.35%241252871.20.89%
920050爱舍伦36.2927.28+0.48+1.34%2465890.63071.36%
301258富士莱34.8042.00+0.46+1.34%53351844.370.60%
601500通用股份4.5569.44+0.06+1.34%737443328.840.47%
920284灵鸽科技36.52-129.82+0.48+1.33%172216282.5812.54%
300856科思股份13.7051.63+0.18+1.33%168292292.590.37%
300694蠡湖股份12.9789.81+0.17+1.33%174152242.570.80%
603066音飞储存10.70478.58+0.14+1.33%157341666.770.53%
300331苏大维格44.65-187.79+0.58+1.32%4297919084.292.04%
688607康众医疗56.28916.06+0.73+1.31%7922.294394.5790.90%
300305裕兴股份6.94-6.81+0.09+1.31%354772443.981.10%
000626远大控股8.53-22.33+0.11+1.31%19814516816.053.93%
688678福立旺25.60133.48+0.33+1.31%93555.3723707.73.25%
601512中新集团9.3717.67+0.12+1.30%182791704.160.12%
688697纽威数控16.4624.87+0.21+1.29%52221.738489.5011.14%
688377迪威尔45.0771.33+0.57+1.28%11962.975369.0370.61%
301287康力源43.6230.58+0.55+1.28%41261791.372.42%
920931无锡鼎邦13.5869.77+0.17+1.27%2939397.82681.02%
300211*ST亿通8.83-96.47+0.11+1.26%10791947.420.36%
920950迅安科技17.7528.01+0.22+1.25%1172208.05510.33%
600099林海股份11.40120.55+0.14+1.24%156191761.810.71%
603183建研院4.9160.36+0.06+1.24%376171835.520.76%
301045天禄科技49.10167.08+0.60+1.24%2917314256.574.56%
300217东方电热5.7344.90+0.07+1.24%28551016123.972.33%
603906龙蟠科技18.87-29.17+0.23+1.23%12191822992.082.16%
000919金陵药业7.44144.09+0.09+1.22%316482339.010.51%
300402宝色股份21.6488.53+0.26+1.22%313446697.181.29%
002245蔚蓝锂芯18.3629.46+0.22+1.21%29641554303.692.73%
301106骏成科技33.5735.65+0.40+1.21%54551823.660.53%
300717华信新材22.6940.92+0.27+1.20%117982656.041.16%
301360荣旗科技73.28123.33+0.87+1.20%74835464.662.94%
603530神马电力68.5879.55+0.81+1.20%5512236965.741.29%
603916苏博特11.9245.62+0.14+1.19%490785845.151.17%
003032*ST传智6.83-27.16+0.08+1.19%207131400.540.75%
001373翔腾新材41.25-165.22+0.48+1.18%70532873.42.13%
300160秀强股份6.0222.30+0.07+1.18%769294615.21.01%
603276恒兴新材18.1192.18+0.21+1.17%111061999.411.47%
600667太极实业10.4837.40+0.12+1.16%88930692067.954.25%
920158长江能科20.1663.41+0.23+1.15%422648611.41311.08%
300346南大光电51.08115.32+0.58+1.15%14787275289.042.25%
002631德尔未来7.99-37.72+0.09+1.14%33443226369.474.40%
002998优彩资源8.8883.67+0.10+1.14%609825388.812.28%
300926博俊科技29.3214.60+0.33+1.14%166774861.960.56%
920422润普食品12.4451.67+0.14+1.14%6578819.08890.99%
000525红太阳7.26105.34+0.08+1.11%57282842098.825.15%
300907康平科技29.9643.13+0.33+1.11%34351019.660.36%
600713南京医药5.4513.44+0.06+1.11%495452686.140.38%
603344星德胜29.2029.28+0.32+1.11%74272161.171.37%
688657浩辰软件48.5363.37+0.53+1.10%4335.072087.7831.06%
605183确成股份23.3217.35+0.25+1.08%302187056.3510.73%
301187欧圣电气22.6628.99+0.24+1.07%51311155.240.20%
600300维维股份3.7915.08+0.04+1.07%2623639910.871.62%
002866传艺科技19.92-113.79+0.21+1.07%408968122.7292.26%
002576通达动力19.3737.75+0.20+1.04%247044759.351.52%
605588冠石科技55.35-88.20+0.57+1.04%52512883.740.72%
603339四方科技13.6827.12+0.14+1.03%122961670.750.40%
301023奕帆传动43.9842.56+0.45+1.03%56792479.11.36%
603326我乐家居9.7917.50+0.10+1.03%139951360.630.44%
301601惠通科技27.5392.73+0.28+1.03%57051565.520.68%
600925苏能股份4.98106.81+0.05+1.01%21642710707.311.35%
603800洪田股份39.0586.14+0.39+1.01%200267877.840.96%
603065宿迁联盛9.05103.80+0.09+1.00%302092731.381.54%
300420五洋自控4.08-125.87+0.04+0.99%1289465247.141.16%
688720艾森股份67.69135.21+0.66+0.98%6719.954541.2761.19%
000551创元科技14.4227.15+0.14+0.98%433316208.880.90%
300172中电环保6.2253.61+0.06+0.97%1311238064.762.50%
600389江山股份32.2129.01+0.31+0.97%12076238386.732.80%
603299苏盐井神12.4722.75+0.12+0.97%790489787.931.02%
300881盛德鑫泰47.8728.53+0.46+0.97%120295775.632.10%
002463沪电股份77.0842.91+0.74+0.97%452082350628.62.35%
920593鼎智科技30.28167.65+0.29+0.97%77452337.4020.48%
002559亚威股份10.4576.38+0.10+0.97%940049786.81.86%
301006迈拓股份18.9429.90+0.18+0.96%64291210.050.77%
603829洛凯股份28.6546.96+0.27+0.95%6604218693.633.55%
300295三六五网10.66-24.20+0.10+0.95%192032040.361.15%
301220亚香股份42.9236.79+0.40+0.94%3754816044.224.82%
301266宇邦新材49.66121.53+0.46+0.93%2687913247.652.58%
600481双良节能7.60-11.73+0.07+0.93%43411032671.82.10%
603985恒润股份18.48-27230.70+0.17+0.93%12222522183.132.77%
002550千红制药7.6222.70+0.07+0.93%5774343690.61%
603922金鸿顺21.92198.97+0.20+0.92%271985996.751.52%
920802保丽洁15.3852.62+0.14+0.92%2021310.55870.91%
920245威博液压27.5580.54+0.25+0.92%989271.84990.26%
002349精华制药7.7328.53+0.07+0.91%618724759.750.76%
300240飞力达7.75-3554.29+0.07+0.91%427233286.241.18%
920663明阳科技15.5828.25+0.14+0.91%3062476.5580.48%
001332锡装股份61.8527.67+0.55+0.90%135918279.4892.83%
600400红豆股份2.29-11.40+0.02+0.88%1253092857.230.55%
603018华设集团8.0516.37+0.07+0.88%448703601.110.66%
688211中科微至33.35-17.38+0.29+0.88%1761.35584.31890.13%
301310鑫宏业39.1846.65+0.34+0.88%32381262.780.64%
600280中央商场3.46-22.20+0.03+0.87%937013220.260.83%
600128苏豪弘业11.5462.21+0.10+0.87%211162427.590.86%
300655晶瑞电材16.26-336.22+0.14+0.87%17982129141.261.69%
600716凤凰股份4.67-30.96+0.04+0.86%345761601.840.37%
300135宝利国际4.67827.85+0.04+0.86%35033916373.63.80%
688809强一股份348.87193.91+2.96+0.86%10916.2737806.114.48%
920371欧福蛋业10.6235.90+0.09+0.85%6641704.34150.34%
301072中捷精工24.92-50.16+0.21+0.85%60231486.920.90%
603028赛福天9.54-17.11+0.08+0.85%171221625.90.60%
002623亚玛顿25.14-31.33+0.21+0.84%4138310318.982.08%
603017中衡设计13.4291.03+0.11+0.83%12754017113.94.62%
300707威唐工业17.12128.16+0.14+0.82%203963479.371.42%
920035精创电气37.9237.13+0.31+0.82%2560975.47171.97%
603262技源集团27.0670.14+0.22+0.82%30798300.77%
603115海星股份32.4138.43+0.26+0.81%6203719790.122.56%
920436大地电气16.21-31.62+0.13+0.81%1500242.80830.17%
000570苏常柴A6.25265.36+0.05+0.81%886535506.551.60%
301418协昌科技40.01187.83+0.32+0.81%35221404.121.20%
300029*ST天龙5.02-27.31+0.04+0.80%13669681.390.68%
605089味知香26.5350.36+0.21+0.80%3716982.680.27%
920167同享科技20.23-147.18+0.16+0.80%100602035.0481.54%
688105诺唯赞20.30-272.45+0.16+0.79%7286.6391474.3690.18%
603369今世缘29.4712.78+0.23+0.79%294988686.680.24%
301560众捷汽车38.4952.60+0.30+0.79%183877060.467.56%
688755汉邦科技40.2859.49+0.31+0.78%1625.19652.52520.92%
301591肯特股份45.5653.31+0.35+0.77%62342821.291.84%
600527江南高纤2.61161.82+0.02+0.77%228625759760.413.20%
600305恒顺醋业7.8758.47+0.06+0.77%404713175.070.37%
600736苏州高新6.5743.94+0.05+0.77%900825915.150.78%
301195北路智控34.4127.44+0.26+0.76%2669912.420.30%
688496清越科技6.70-47.13+0.05+0.75%31160.782080.9281.31%
301229纽泰格18.9989.18+0.14+0.74%69051305.060.53%
603185弘元绿能25.93-21.29+0.19+0.74%12291331671.061.81%
920665科强股份12.4236.45+0.09+0.73%5392670.48310.84%
603042华脉科技20.77-244.93+0.15+0.73%10942022531.926.81%
603221爱丽家居12.6346.84+0.09+0.72%104431313.850.43%
688113联测科技42.1430.47+0.30+0.72%3395.131424.1060.53%
603707健友股份9.9224.66+0.07+0.71%507805024.460.31%
605167利柏特17.0235.03+0.12+0.71%259084370.320.58%
920262太湖雪22.8043.22+0.16+0.71%3151716.64231.01%
603205健尔康27.2941.26+0.19+0.70%49431343.41.20%
920168通宝光电24.4622.97+0.17+0.70%70521722.7882.50%
600584长电科技46.0555.42+0.32+0.70%348887159930.71.95%
300751迈为股份253.0485.12+1.74+0.69%2810370696.961.45%
603291联合水务11.6960.80+0.08+0.69%221232579.51.70%
603351威尔药业26.5024.32+0.18+0.68%2101554.090.16%
301210金杨精密41.3488.85+0.28+0.68%70052889.031.61%
688329艾隆科技26.78395.03+0.18+0.68%4596.981226.5670.60%
600908无锡银行5.965.64+0.04+0.68%999915928.380.50%
688022瀚川智能16.44-3.88+0.11+0.67%25010.814121.7311.42%
920278鹿得医疗8.9958.46+0.06+0.67%4221378.94260.57%
300537广信材料24.16-84.66+0.16+0.67%218485286.621.44%
002127南极电商3.03-29.99+0.02+0.66%1210613656.650.61%
603313梦百合9.1532.14+0.06+0.66%178761630.090.31%
001234泰慕士29.0079.52+0.19+0.66%221436435.262.42%
603125常青科技18.8850.63+0.12+0.64%160863028.811.59%
603416信捷电气52.4235.13+0.33+0.63%46272408.830.33%
300912凯龙高科27.02-16.57+0.17+0.63%282017599.443.28%
301421波长光电94.28341.92+0.59+0.63%1551314594.923.35%
000425徐工机械11.5420.54+0.07+0.61%45162452133.80.50%
301215中汽股份6.7043.32+0.04+0.60%380422539.010.29%
920121江天科技40.2424.58+0.24+0.60%783314.49840.66%
603387基蛋生物8.4020.41+0.05+0.60%209691755.370.41%
920100三协电机60.8174.51+0.36+0.60%17401055.9451.02%
920007酉立智能67.5827.79+0.40+0.60%20911412.8551.96%
688178万德斯27.05-19.83+0.16+0.60%7323.191971.8710.86%
688103国力电子61.2397.96+0.36+0.59%4074.92484.180.43%
301186超达装备49.5430.62+0.29+0.59%35261735.910.47%
920005鼎佳精密39.6045.49+0.23+0.58%35091393.1821.63%
002223鱼跃医疗36.4821.02+0.21+0.58%2959310784.640.31%
002395双象股份19.259.03+0.11+0.57%217294181.730.81%
603928兴业股份15.8253.16+0.09+0.57%120481899.040.46%
688013天臣医疗40.6640.69+0.23+0.57%3075.541242.7210.38%
000421南京公用7.0823.08+0.04+0.57%664354678.841.16%
301502华阳智能46.2279.83+0.26+0.57%39901826.871.69%
603680今创集团14.2522.13+0.08+0.56%226643202.40.29%
300623捷捷微电30.5252.11+0.17+0.56%5526116762.240.72%
002075沙钢股份5.4741.62+0.03+0.55%21170111569.210.96%
688408中信博44.2529.77+0.24+0.55%27102.5711977.931.24%
603035常熟汽饰15.1414.29+0.08+0.53%126151904.480.34%
300555ST路通13.43-46.59+0.07+0.52%5778770.740.29%
603005晶方科技30.7054.17+0.16+0.52%17035352057.12.61%
603013亚普股份23.2621.76+0.12+0.52%154263592.430.30%
600486扬农化工85.7328.21+0.44+0.52%4541739217.161.12%
603078江化微23.5699.67+0.12+0.51%5026511774.351.30%
603900莱绅通灵8.10-40.35+0.04+0.50%309472503.080.91%
688147微导纳米73.37158.98+0.36+0.49%27452.520217.450.60%
301557常友科技109.2053.15+0.53+0.49%1069611458.566.02%
603819神力股份12.84106.19+0.06+0.47%117751505.880.54%
688046药康生物15.3243.50+0.07+0.46%11680.911778.8820.28%
605300佳禾食品11.27187.70+0.05+0.45%7008787.720.15%
600510黑牡丹9.1790.02+0.04+0.44%468294284.960.45%
600250南京商旅11.55141.55+0.05+0.43%326723766.531.04%
603111康尼机电7.0016.59+0.03+0.43%391162722.860.46%
920006晟楠科技25.79-242.52+0.11+0.43%78402013.8521.64%
300051琏升科技9.43-26.14+0.04+0.43%387733650.131.05%
300429强力新材14.15-42.13+0.06+0.43%568938041.7911.43%
002091江苏国泰9.5313.45+0.04+0.42%12761412162.910.80%
688069德林海26.30-43.26+0.11+0.42%5019.571311.950.44%
603036如通股份19.1634.28+0.08+0.42%148382844.040.72%
301393昊帆生物50.6139.91+0.21+0.42%25991303.060.62%
603389*ST亚振43.78-121.09+0.18+0.41%38641683.760.15%
601010文峰股份2.4442.25+0.01+0.41%1210232947.140.65%
920204沪江材料17.3380.92+0.07+0.41%2964512.27970.59%
688137近岸蛋白42.22-45.57+0.17+0.40%3275.191375.5891.00%
002787华源控股12.9644.47+0.05+0.39%334654324.361.33%
920946森萱医药10.4032.63+0.04+0.39%7635793.00270.18%
920699海达尔44.2325.39+0.17+0.39%1202522.89960.58%
000727冠捷科技2.78-21.41+0.01+0.36%705448.919496.871.56%
601009南京银行11.216.36+0.04+0.36%15227717022.660.12%
002262恩华药业22.6718.73+0.08+0.35%197564466.10.22%
300320海达股份11.3432.19+0.04+0.35%454985146.720.94%
603137恒尚节能14.2649.28+0.05+0.35%79381128.321.08%
601860紫金银行2.867.09+0.01+0.35%3369149584.640.95%
003015日久光电17.3355.32+0.06+0.35%381056587.871.54%
301088戎美股份15.2041.21+0.05+0.33%4495680.640.24%
601199江南水务6.1414.15+0.02+0.33%419712561.540.45%
603518锦泓集团9.2412.33+0.03+0.33%250112303.070.73%
688478晶升股份34.02-395.82+0.11+0.32%7500.922547.5230.73%
301026浩通科技31.0236.44+0.10+0.32%260398111.622.28%
603161科华控股15.6232.93+0.05+0.32%101651586.840.53%
603666亿嘉和28.58-32.60+0.09+0.32%172824938.630.84%
002077大港股份16.05209.69+0.05+0.31%6777310833.371.17%
002239奥特佳3.2485.04+0.01+0.31%34692811218.871.06%
300554三超新材26.07-26.20+0.08+0.31%177374626.962.24%
600901江苏金租6.5211.94+0.02+0.31%981996353.990.17%
603359东珠生态6.58-4.36+0.02+0.30%508923339.591.14%
002182宝武镁业19.76210.03+0.06+0.30%17007433634.91.97%
002079苏州固锝10.4687.58+0.03+0.29%10751811194.651.33%
002546新联电子10.7712.85+0.03+0.28%29618031739.063.70%
603212赛伍技术14.42-20.59+0.04+0.28%589318447.091.35%
300284苏交科7.3960.91+0.02+0.27%363312675.740.30%
000910大亚圣象7.5352.76+0.02+0.27%163131225.130.30%
920735德源药业33.8916.78+0.09+0.27%123784158.9481.19%
301010晶雪节能22.68113.26+0.06+0.27%128362895.081.19%
301115联检科技23.24139.53+0.06+0.26%5265212087.543.40%
002478常宝股份12.0517.64+0.03+0.25%25348929951.753.51%
002966苏州银行8.316.92+0.02+0.24%1002978305.4310.23%
603915国茂股份16.6640.47+0.04+0.24%264974380.290.40%
301101明月镜片37.6640.18+0.09+0.24%75962844.70.40%
920509同惠电子33.5380.37+0.08+0.24%73142449.0320.87%
301491汉桑科技55.7032.90+0.13+0.23%43572416.291.52%
603528多伦科技8.75-111.33+0.02+0.23%318482771.930.45%
920026卓兆点胶35.4882.64+0.08+0.23%1300458.98250.35%
301078孩子王9.1044.30+0.02+0.22%1071609714.680.85%
002839张家港行4.615.74+0.01+0.22%1705997837.670.70%
600557康缘药业14.0528.27+0.03+0.21%183842580.920.32%
002807江阴银行4.695.28+0.01+0.21%22117210333.270.90%
301339通行宝14.3139.42+0.03+0.21%174652489.80.31%
002514宝馨科技4.94-5.42+0.01+0.20%444932186.750.80%
301226祥明智能35.78136.38+0.07+0.20%243088530.6892.23%
001205盛航股份15.6338.83+0.03+0.19%174052710.031.09%
600919江苏银行10.685.73+0.02+0.19%29986731967.810.16%
300725药石科技37.8043.94+0.07+0.19%198107441.850.98%
603988中电电机28.06155.26+0.05+0.18%216766056.480.92%
920149旭杰科技11.31-22.10+0.02+0.18%2101237.28890.33%
002304洋河股份51.1137.20+0.09+0.18%3251116628.780.22%
920363莱赛激光17.96-346.04+0.03+0.17%3921699.01780.77%
688758赛分科技19.3363.69+0.03+0.16%8284.031590.4760.28%
301168通灵股份40.44107.18+0.06+0.15%41861687.130.44%
920089禾昌聚合20.3219.25+0.03+0.15%133872709.221.56%
601222林洋能源6.7869.25+0.01+0.15%28272819082.091.37%
002685华东重机7.0655.06+0.01+0.14%778215485.650.77%
603890春秋电子14.6321.69+0.02+0.14%306314463.990.69%
300959线上线下80.69302.74+0.11+0.14%54124347.871.03%
600513联环药业22.31-146.06+0.03+0.13%4814510680.461.69%
920003中诚咨询30.3718.91+0.04+0.13%765232.13240.57%
601990南京证券7.6427.58+0.01+0.13%734855606.70.20%
920392佳合科技23.1396.40+0.03+0.13%1735399.52770.48%
688259创耀科技39.2055.24+0.05+0.13%8761.453425.0740.78%
301329信音电子23.8657.86+0.03+0.13%128173033.992.98%
920547无锡晶海24.2535.72+0.03+0.12%2753668.42430.73%
605058澳弘电子32.5831.47+0.04+0.12%98693225.560.69%
688029南微医学75.1624.76+0.09+0.12%3297.962478.1390.18%
002387维信诺8.60-5.15+0.01+0.12%755236465.540.54%
002976瑞玛精密27.453053.83+0.03+0.11%103952851.771.56%
920180爱得科技18.5828.23+0.02+0.11%4618857.7421.74%
300580贝斯特22.1237.02+0.02+0.09%147843266.50.31%
601890亚星锚链11.6537.25+0.01+0.09%18788421691.291.96%
301125腾亚精工24.44563.85+0.02+0.08%151293696.571.20%
603380易德龙36.6926.60+0.03+0.08%40251472.310.25%
688503聚和材料89.8753.18+0.07+0.08%49395.1444699.682.46%
300509新美星13.3140.46+0.01+0.08%181742411.780.74%
605333沪光股份27.0219.09+0.02+0.07%59201597.510.14%
920221易实精密15.5832.56+0.01+0.06%2644411.56670.43%
002455百川股份16.17892.02+0.01+0.06%1631162268514.731.42%
603206嘉环科技16.22100.16+0.01+0.06%80071290.950.26%
301389隆扬电子50.47128.56+0.03+0.06%2844614367.433.36%
300354东华测试38.9843.45+0.02+0.05%63742475.780.78%
605288凯迪股份109.75174.97+0.05+0.05%20792280.410.30%
688226威腾电气44.87-16853.82+0.02+0.04%21890.579872.9991.16%
603312西典新能49.5227.25+0.02+0.04%2025510112.383.98%
688232新点软件24.7771.51+0.01+0.04%8052.951989.8390.25%
301505苏州规划25.89140.15+0.01+0.04%332818536.34.44%
920418苏轴股份26.7128.65+0.01+0.04%130553447.9610.84%
300757罗博特科378.50-773.25+0.13+0.03%34711131963.52.30%
603059倍加洁32.52-77.77+0.01+0.03%44851454.610.45%
301093华兰股份87.49283.62+0.02+0.02%2002517407.81.28%
600276恒瑞医药55.3049.150.000.00%12702870159.680.20%
600398海澜之家6.3214.360.000.00%1203467610.460.25%
002024ST易购1.52166.210.000.00%1185671799.650.13%
601928凤凰传媒9.9312.920.000.00%408974063.070.16%
601555东吴证券--------------
603828ST柯利达6.73-37.410.000.00%8301556.580.14%
300507苏奥传感9.0463.600.000.00%453474082.780.59%
603878武进不锈9.2066.130.000.00%779987125.3911.39%
603323苏农银行5.075.010.000.00%1315366648.270.65%
601128常熟银行7.245.720.000.00%15613411263.530.47%
300563神宇股份33.7593.860.000.00%136764596.391.07%
601155新城控股15.25126.590.000.00%9568914755.590.42%
603283赛腾股份45.8125.870.000.00%4099518699.251.51%
300826测绘股份17.08193.670.000.00%75371283.570.44%
300885海昌新材23.4685.480.000.00%132013085.040.79%
920720吉冈精密13.1859.870.000.00%5937778.50820.80%
603955大千生态28.04-164.85-0.01-0.04%3464972.140.26%
603776永安行20.41-53.17-0.01-0.05%124332534.990.44%
688599天合光能19.59-6.75-0.01-0.05%260438.950816.451.11%
300260新莱应材51.29120.53-0.03-0.06%2678313713.260.93%
003043华亚智能49.94105.02-0.03-0.06%104075179.831.24%
603016新宏泰32.3272.27-0.02-0.06%86652796.350.58%
002156通富微电46.3071.29-0.03-0.06%295086136359.41.94%
600377宁沪高速12.4213.42-0.01-0.08%392634870.370.10%
300842帝科股份99.81150.17-0.09-0.09%3460134170.772.67%
688656浩欧博139.17377.25-0.14-0.10%1143.221580.4550.18%
920299灿能电力28.0894.41-0.03-0.11%170394836.0343.84%
000936华西股份8.0023.21-0.01-0.12%16366013010.451.85%
688093世华科技34.1524.00-0.05-0.15%7454.52547.320.28%
603370华新精科47.1246.42-0.07-0.15%33271560.380.95%
300600国瑞科技13.45-75.61-0.02-0.15%189252531.40.64%
688800瑞可达87.8459.76-0.14-0.16%30887.97270431.50%
301559中集环科18.3449.28-0.03-0.16%112442049.231.25%
688381帝奥微23.13-63.83-0.04-0.17%12763.062937.7280.52%
601799星宇股份138.5325.17-0.25-0.18%60188384.40.21%
300905宝丽迪33.0042.36-0.06-0.18%3123510302.92.25%
601008连云港5.1541.62-0.01-0.19%1001665146.610.81%
300809华辰装备35.12188.51-0.07-0.20%123684333.130.82%
601456国联民生9.4530.43-0.02-0.21%1013479557.840.23%
688096京源环保9.04-113.56-0.02-0.22%38429.923453.7861.63%
688355明志科技22.3434.72-0.05-0.22%9123.3182024.0580.74%
688588凌志软件13.1151.63-0.03-0.23%13128.921714.3390.33%
300709精研科技43.3947.27-0.10-0.23%3492715086.042.34%
603876鼎胜新材21.4852.08-0.05-0.23%24582652892.222.65%
300373扬杰科技78.6532.70-0.19-0.24%3722829234.820.69%
301016雷尔伟24.2280.36-0.06-0.25%194074673.460.94%
688472阿特斯16.0145.52-0.04-0.25%472196.475170.933.50%
002201九鼎新材11.9699.78-0.03-0.25%9348611173.291.55%
000301东方盛虹11.75-103.39-0.03-0.25%21641825127.170.33%
301378通达海34.50-64.04-0.09-0.26%96323301.482.10%
002040南京港11.0131.69-0.03-0.27%736838086.921.52%
600682南京新百7.2544.15-0.02-0.28%740635356.330.64%
002080中材科技45.8843.66-0.13-0.28%20247593356.541.21%
688605先锋精科62.6866.67-0.18-0.29%13982.838715.151.29%
300128锦富技术6.92-32.81-0.02-0.29%794925476.210.61%
920002万达轴承92.4469.83-0.27-0.29%15021381.6020.47%
688231隆达股份34.13109.03-0.10-0.29%15214.735200.990.62%
300416苏试试验17.0536.15-0.05-0.29%533749103.3511.06%
601688华泰证券19.7611.46-0.06-0.30%17460434447.890.24%
603259药明康德91.6018.23-0.31-0.34%10235593499.230.41%
688533上声电子32.3729.01-0.11-0.34%9293.343010.4170.56%
300091*ST金灵2.91-5.73-0.01-0.34%480871393.240.29%
300644南京聚隆31.7827.26-0.11-0.34%291359205.863.34%
603381永臻股份26.8069.19-0.10-0.37%4662412440.633.28%
300931通用电梯13.19-47.91-0.05-0.38%339544446.731.77%
688601力芯微54.94135.71-0.21-0.38%25910.4614155.81.94%
688106金宏气体26.05102.43-0.10-0.38%320579.387121.426.65%
603693江苏新能15.3635.73-0.06-0.39%37416858167.994.20%
603990麦迪科技14.98-58.83-0.06-0.40%540548052.3111.76%
300450先导智能52.29101.33-0.21-0.40%280764147559.61.80%
603007*ST花王7.24-28.08-0.03-0.41%1295589396.231.86%
920339恒太照明9.2733.32-0.04-0.43%4573422.35360.30%
600522中天科技30.1135.86-0.13-0.43%830940.92548262.43%
688698伟创电气72.5757.88-0.33-0.45%16340.2811868.530.76%
920533骏创科技25.67124.78-0.12-0.47%56801456.7360.78%
920046亿能电力33.84260.51-0.16-0.47%3358611462.755.24%
688186广大特材26.9126.57-0.13-0.48%76277.9620338.912.72%
002426胜利精密4.06-17.66-0.02-0.49%57254823210.091.68%
300660江苏雷利46.6265.47-0.23-0.49%136096336.990.30%
600794保税科技4.0557.37-0.02-0.49%1583136372.311.32%
605258协和电子36.0945.77-0.18-0.50%133374834.91.52%
002553南方精工25.6226.28-0.13-0.50%239916126.830.96%
002635安洁科技15.2971.52-0.08-0.52%550188417.931.39%
603486科沃斯63.8422.97-0.34-0.53%1697010854.590.30%
000581威孚高科24.2915.31-0.13-0.53%6409715520.450.81%
920641格利尔20.38214.53-0.11-0.54%89301805.3551.97%
002708光洋股份12.8897.28-0.07-0.54%330284252.950.64%
688375国博电子113.95133.82-0.62-0.54%17440.1819822.170.29%
300670大烨智能7.33-36.17-0.04-0.54%522703804.92.33%
002547春兴精工3.60-18.27-0.02-0.55%2054297332.61.86%
002090金智科技12.4660.74-0.07-0.56%706498776.361.78%
688192迪哲医药-U48.91-26.20-0.28-0.57%12178.235908.5140.26%
688176亚虹医药-U15.71-24.78-0.09-0.57%14897022780.183.42%
688448磁谷科技61.10109.30-0.36-0.59%7080.584308.191.48%
688060云涌科技49.05-60.42-0.30-0.61%2437.691188.8430.40%
920662方盛股份27.6098.26-0.17-0.61%66571824.4072.47%
688286敏芯股份71.3981.01-0.44-0.61%77235503.0571.38%
688262国芯科技36.52-67.94-0.23-0.63%45057.1716446.051.34%
002585双星新材7.81-22.67-0.05-0.64%18470714389.642.08%
603332苏州龙杰13.8255.16-0.09-0.65%7585010538.843.51%
920834三维装备13.8037.39-0.09-0.65%5922819.46510.94%
300337银邦股份13.32901.19-0.09-0.67%8766511677.951.23%
301290东星医疗29.52-138.47-0.20-0.67%222866523.313.27%
002540亚太科技7.2822.38-0.05-0.68%950456883.781.09%
002484江海股份30.4437.24-0.21-0.69%6693820463.090.82%
688260昀冢科技29.96-18.92-0.22-0.73%16405.584927.3931.37%
300598诚迈科技40.58-78.95-0.30-0.73%132175346.850.61%
300258精锻科技14.5862.96-0.11-0.75%8615212541.011.51%
603286日盈电子60.52-426.81-0.46-0.75%77444690.810.67%
688003天准科技59.87148.02-0.47-0.78%7068.334225.5970.36%
300873海晨股份26.1421.55-0.21-0.80%133463486.020.80%
600973宝胜股份7.44-38.45-0.06-0.80%16969412547.631.24%
688166博瑞医药45.57310.59-0.37-0.81%67536.8430582.841.60%
300782卓胜微81.26-223.70-0.66-0.81%3996332517.430.89%
300466赛摩智能9.82-68.77-0.08-0.81%351223447.590.78%
600770综艺股份6.05160.94-0.05-0.82%966615824.590.74%
601952苏垦农发10.6726.56-0.09-0.84%15580216571.461.13%
002309中利集团3.54-12.37-0.03-0.84%84567229708.853.51%
300192科德教育19.4648.79-0.17-0.87%348216779.941.07%
600710苏美达13.7313.24-0.12-0.87%11980116340.860.92%
688261东微半导86.28240.05-0.77-0.88%14258.0712247.571.17%
301076新瀚新材41.35110.05-0.37-0.89%130385407.011.19%
688048长光华芯177.22-2027.68-1.59-0.89%66901.08120215.33.80%
603203快克智能40.0541.01-0.36-0.89%226009068.420.91%
300304云意电气14.2929.52-0.13-0.90%8284411853.170.97%
002496*ST辉丰2.16-20.40-0.02-0.92%2935626298.282.64%
300715凯伦股份14.02-11.04-0.13-0.92%211112957.120.66%
300827上能电气41.8654.47-0.39-0.92%243646101871.16.32%
688685迈信林48.30126.94-0.45-0.92%12777.316138.3060.87%
688711宏微科技30.59-495.98-0.29-0.94%28443.98671.251.33%
688182灿勤科技28.94123.16-0.28-0.96%17016.564919.4580.43%
600959江苏有线4.0844.75-0.04-0.97%26074410637.660.52%
301285鸿日达79.44-294.02-0.78-0.97%102848238.941.31%
688030山石网科17.30-23.36-0.17-0.97%13535.492320.0460.75%
002747埃斯顿21.79-29.50-0.22-1.00%5730312505.870.73%
605099共创草坪41.5326.42-0.42-1.00%125665243.920.31%
301636泽润新能77.8158.65-0.79-1.01%1416710897.078.87%
300761立华股份22.3328.88-0.23-1.02%6453414378.611.03%
000518*ST四环2.91-27.72-0.03-1.02%1259083647.41.22%
688566吉贝尔30.0223.15-0.31-1.02%16529.464969.8940.83%
300697电工合金16.4442.83-0.17-1.02%408456726.921.23%
300196长海股份19.3123.93-0.20-1.03%8789916979.993.56%
300393中来股份10.57-12.11-0.11-1.03%59147662352.616.19%
300680隆盛科技43.1634.97-0.45-1.03%224369702.5511.28%
002160常铝股份5.75118.00-0.06-1.03%35056920086.943.40%
603488展鹏科技10.50-99.71-0.11-1.04%338543567.291.16%
300819聚杰微纤50.58127.77-0.53-1.04%2110810754.581.57%
300421力星股份25.62134.13-0.27-1.04%243656248.841.06%
605111新洁能42.3240.23-0.46-1.08%39072165510.94%
300342天银机电41.32295.68-0.45-1.08%11662548626.632.78%
688757胜科纳米27.52178.17-0.30-1.08%3912.651074.3431.12%
603375盛景微39.25170.76-0.43-1.08%141635573.542.22%
688055龙腾光电4.50-74.24-0.05-1.10%171766.67682.9730.52%
688076ST诺泰32.2820.46-0.37-1.13%11168.653619.1360.35%
300339润和软件45.23279.23-0.52-1.14%7093532043.560.91%
300836佰奥智能56.2186.92-0.65-1.14%90455050.371.43%
603626科森科技24.09-37.38-0.28-1.15%35390285253.796.38%
600475华光环能22.1137.26-0.26-1.16%9905121719.121.05%
603400华之杰68.8142.41-0.81-1.16%45833161.032.29%
300933中辰股份9.15234.10-0.11-1.19%766277000.3511.40%
300964本川智能63.43135.83-0.77-1.20%1903212139.953.40%
688516奥特维76.9747.70-0.94-1.21%45520.9435121.151.45%
002315焦点科技42.3826.37-0.52-1.21%3267913809.581.62%
300279和晶科技10.5379.38-0.13-1.22%911799622.281.87%
920068天工股份22.07134.06-0.28-1.25%241745339.1723.86%
600501航天晨光24.70-32.15-0.32-1.28%341018399.050.80%
603117万林物流5.38461.62-0.07-1.28%1125646067.311.88%
688017绿的谐波202.05407.04-2.66-1.30%17092.8734597.570.93%
300975商络电子16.6372.00-0.22-1.31%20247433719.264.11%
920014特瑞斯15.8745.77-0.21-1.31%562679010.5148.39%
603382海阳科技30.5240.15-0.41-1.33%82252501.892.27%
920642通易航天13.97-259.31-0.19-1.34%97751368.0120.98%
688531日联科技76.0072.09-1.04-1.35%10967.938334.1531.03%
603179新泉股份76.8942.93-1.09-1.40%3365425943.460.66%
000700模塑科技12.5524.92-0.18-1.41%12256115375.651.34%
603507振江股份38.32124.17-0.55-1.41%24944598173.3613.72%
300982苏文电能27.33626.31-0.40-1.44%7464620375.573.85%
688502茂莱光学335.48381.81-4.96-1.46%2721.179142.1840.52%
688371菲沃泰20.94231.65-0.31-1.46%8341.131750.8080.25%
603358华达科技48.5854.58-0.72-1.46%132246469.150.29%
605376博迁新材94.61160.73-1.41-1.47%2334722130.930.89%
002009天奇股份26.50-82.08-0.40-1.49%13076034716.13.69%
688399硕世生物63.98-206.67-0.98-1.51%5841.383747.8890.70%
002530金财互联9.66166.67-0.15-1.53%809537795.741.16%
688429时创能源15.77-16.17-0.25-1.56%17087.592693.6461.43%
688001华兴源创34.04-51.40-0.54-1.56%29748.7110170.540.67%
300952恒辉安防39.4365.15-0.63-1.57%159296289.391.52%
301611珂玛科技110.32145.89-1.78-1.59%3587539481.382.45%
603155新亚强17.3358.12-0.28-1.59%6528611251.092.07%
688488艾迪药业16.58-80.10-0.27-1.60%50342.348258.931.20%
301202朗威股份41.5561.87-0.68-1.61%92673857.992.49%
000681视觉中国22.43140.60-0.37-1.62%12726028592.211.88%
603489八方股份33.7199.50-0.56-1.63%246348268.81.05%
603660苏州科达9.63-27.93-0.16-1.63%784847526.741.37%
002808*ST恒久4.21-20.69-0.07-1.64%364011515.12.21%
601100恒立液压109.5452.38-1.86-1.67%1701718763.270.13%
688205德科立182.49394.78-3.11-1.68%50844.1194800.963.21%
688266泽璟制药-U79.44-157.70-1.36-1.68%11757.419341.0470.44%
688510航亚科技36.8393.59-0.64-1.71%49396.2718103.631.90%
688539高华科技39.44120.50-0.69-1.72%13157.555200.7791.26%
603699纽威股份60.9032.75-1.08-1.74%2448514878.30.32%
002221东华能源9.5738.88-0.17-1.75%49758547298.433.41%
600487亨通光电50.5244.04-0.90-1.75%802567.1412963.73.28%
600406国电南瑞29.6929.85-0.53-1.75%567577169050.40.71%
688508芯朋微64.0939.71-1.20-1.84%21697.1313885.731.65%
688535华海诚科128.02506.83-2.43-1.86%17409.7522202.63.32%
688258卓易信息120.49182.68-2.29-1.87%27534.3732879.493.17%
000738航发控制23.9160.20-0.46-1.89%169417405721.29%
002608江苏国信8.639.20-0.17-1.93%21033218104.080.56%
300970华绿生物25.35805.67-0.52-2.01%143803696.881.51%
001236弘业期货10.21664.01-0.21-2.02%136990139351.81%
688273麦澜德47.8146.84-0.99-2.03%19049.59073.1461.90%
605218伟时电子19.2095.34-0.40-2.04%207864008.840.98%
920305*ST云创7.60-5.73-0.16-2.06%163881248.3092.02%
300651金陵体育28.0098.15-0.60-2.10%3787410727.054.33%
002394联发股份16.6916.15-0.36-2.11%10908418511.213.37%
301626苏州天脉245.75151.55-5.31-2.12%986524405.721.87%
601388怡球资源4.16236.07-0.09-2.12%61942725808.422.81%
300447全信股份20.59-688.51-0.45-2.14%8415317449.124.18%
603688石英股份49.69172.74-1.10-2.17%9262545898.181.71%
605123派克新材106.7650.84-2.39-2.19%1318614107.681.09%
688536思瑞浦177.10887.45-4.06-2.24%23517.4341673.431.73%
600889南京化纤16.14-17.30-0.38-2.30%430516960.151.18%
002290禾盛新材64.15101.91-1.58-2.40%1634410546.320.66%
600862中航高科25.1033.40-0.62-2.41%13385533688.430.96%
601975招商南油4.4317.10-0.11-2.42%188701683338.684.03%
300215电科院9.96-439.72-0.25-2.45%18575918566.43.72%
688633星球石墨25.7722.26-0.67-2.53%17175.964431.5581.19%
688631莱斯信息67.80174.22-1.81-2.60%8622.295854.1441.33%
603406天富龙38.9034.35-1.07-2.68%246659591.566.73%
301386未来电器27.9540.36-0.77-2.68%219816151.015.12%
002380科远智慧38.8830.07-1.10-2.75%5024419599.153.54%
301012扬电科技32.16123.18-0.91-2.75%8951029110.414.54%
300708聚灿光电11.5751.97-0.33-2.77%55490364912.267.82%
688702盛科通信-U189.114481.85-5.48-2.82%38445.4772505.871.89%
688580伟思医疗61.0342.78-1.81-2.88%15824.979631.4661.65%
688693锴威特46.78-31.87-1.39-2.89%14566.146810.663.74%
301155海力风电87.5258.37-2.72-3.01%6484556622.275.26%
301518长华化学47.7368.86-1.49-3.03%2650112757.824.95%
300394天孚通信323.80137.37-10.24-3.07%123975406240.61.60%
600562国睿科技26.8252.53-0.85-3.07%7196419414.390.58%
002877智能自控10.03598.43-0.32-3.09%16210916211.196.74%
603269海鸥股份16.5448.09-0.53-3.10%13529022522.614.38%
300753爱朋医疗33.28-934.11-1.07-3.11%4322014435.64.92%
002519银河电子8.36-10.86-0.27-3.13%32616727307.312.92%
300855图南股份40.45120.90-1.33-3.18%5081220618.841.80%
603097江苏华辰38.0061.98-1.25-3.18%2977211292.541.86%
688170德龙激光51.02-175.68-1.78-3.37%31805.9716394.13.08%
603629利通电子62.0586.66-2.17-3.38%204009127991.47.94%
300798锦鸡股份9.73-247.99-0.35-3.47%13198712976.933.46%
300141和顺电气14.66-83.58-0.53-3.49%485697162.41.91%
002471中超控股8.81-304.76-0.33-3.61%71818263333.75.35%
300682朗新科技18.82-66.61-0.77-3.93%34130564736.223.31%
605298必得科技50.45123.10-2.08-3.96%156988005.750.84%
300617安靠智电63.1986.40-2.61-3.97%7703749039.325.55%
603912佳力图9.83-265.21-0.41-4.00%33039232348.086.10%
601700风范股份6.43268.01-0.27-4.03%55362335853.024.86%
688052纳芯微166.79-199.94-7.02-4.04%16016.826878.931.12%
688337普源精电44.30100.80-1.89-4.09%22773.8710116.351.22%
600775南京熊猫15.15-77.07-0.65-4.11%31397947777.514.67%
002796世嘉科技58.521133.90-2.63-4.30%12327072256.915.41%
688257新锐股份77.6782.86-3.63-4.46%72724.1856196.422.88%
002104恒宝股份17.38300.89-0.83-4.56%27225247487.564.54%
001400江顺科技135.5073.26-6.60-4.64%1275717620.568.50%
300777中简科技41.2543.71-2.17-5.00%14299559222.83.38%
301278快可电子46.18138.18-2.82-5.76%4201319576.088.17%
688300联瑞新材91.5075.50-5.60-5.77%64748.5760123.242.68%
688225亚信安全20.38-44.78-1.27-5.87%52587.1510819.151.31%
300265通光线缆18.68323.30-1.19-5.99%50146594662.2210.73%
600268国电南自15.6035.50-1.00-6.02%44726870303.764.42%
300806斯迪克52.98517.79-3.42-6.06%13704173719.734.33%
301179泽宇智能24.1067.26-2.02-7.73%21362252420.18.99%

转至四方科技(603339)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。