中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
四方科技(603339)江苏省上涨家数:387下跌家数:315平均涨幅:+0.16%平均换手:1.75%总成交额:1218.72亿元
更新时间:2026-03-13 10:23
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688689银河微电37.6260.33+4.10+12.23%58857.0221224.114.57%
300385雪浪环境14.03-9.93+1.43+11.35%13872518699.034.77%
002692远程股份6.4668.00+0.59+10.05%693008.943863.379.66%
002445中南文化4.49102.56+0.41+10.05%95426242846.364.03%
000890法尔胜11.09-53.26+1.01+10.02%36120839287.968.61%
002531天顺风能12.42-1276.12+1.13+10.01%78873693176.494.41%
600078澄星股份14.19-93.24+1.29+10.00%36158849979.155.46%
002165红宝丽12.76188.15+1.16+10.00%1644915204190.422.61%
603929亚翔集成140.8347.00+12.80+10.00%1813025461.840.85%
300641正丹股份22.3911.32+1.85+9.01%34475276372.936.56%
603248锡华科技27.6363.74+1.99+7.76%1670104515524.10%
301003江苏博云51.7141.24+3.33+6.88%3676918894.54.89%
688295中复神鹰46.19-782.73+2.94+6.80%341273.6160624.53.79%
603366日出东方10.0144.77+0.63+6.72%37180836454.384.57%
688097博众精工67.4750.96+3.93+6.19%131934.988887.442.96%
300936中英科技56.99-1205.36+3.20+5.95%6834338276.514.40%
001324长青科技21.6462.03+1.12+5.46%6519513907.157.98%
301030仕净科技13.20-2.34+0.66+5.26%9733312524.444.82%
002384东山精密115.02169.68+5.72+5.23%602751699407.74.35%
603958哈森股份21.04-62.84+1.02+5.09%5739811860.152.62%
002652扬子新材5.63-139.26+0.26+4.84%707611.140144.0213.82%
603092德力佳77.3539.57+3.53+4.78%5512241178.4616.48%
300584海辰药业44.67119.71+2.01+4.71%3072713486.433.74%
301180万祥科技21.29-301.57+0.91+4.47%10155421534.976.19%
300390天华新能53.63-1040.79+2.27+4.42%220827118191.93.28%
603052可川科技62.10341.95+2.59+4.35%5380632644.952.86%
000035中国天楹8.4587.78+0.35+4.32%113438893457.684.90%
300201海伦哲10.7540.63+0.44+4.27%24551925660.192.45%
605286同力天启49.8838.22+1.96+4.09%4902724412.622.92%
600370三房巷2.58-15.17+0.10+4.03%176441245399.784.53%
603968醋化股份14.43-86.30+0.55+3.96%7338410529.593.59%
688353华盛锂电115.75-126.49+4.30+3.86%52463.1560376.193.29%
688515裕太微-U132.50-56.01+4.86+3.81%16403.221109.453.29%
002015协鑫能科22.1655.75+0.80+3.75%2225658489029.713.71%
603585苏利股份21.9134.19+0.78+3.69%437879593.542.40%
688661和林微纳93.31366.52+3.22+3.57%25520.0523613.631.68%
301122采纳股份34.011068.33+1.15+3.50%92683105.341.23%
688116天奈科技45.0670.04+1.52+3.49%75710.3933932.712.07%
301181标榜股份44.2641.49+1.48+3.46%178687828.462.00%
002150正泰电源33.7649.43+1.11+3.40%352509119791.99.83%
300618寒锐钴业49.1255.77+1.59+3.35%8861643301.483.25%
002491通鼎互联11.793874.00+0.38+3.33%897530104711.47.63%
603163圣晖集成108.1170.04+3.47+3.32%3717640649.043.72%
605389长龄液压69.0787.66+2.18+3.26%64414402.450.47%
603158腾龙股份13.1241.22+0.41+3.23%28569437088.845.82%
301045天禄科技50.00170.14+1.50+3.09%2316111280.313.62%
688450光格科技35.90-29.81+1.07+3.07%11598.164151.2752.37%
688386泛亚微透88.2077.72+2.62+3.06%6974.946093.8550.77%
300031宝通科技21.9350.73+0.65+3.05%7687016801.722.18%
688376美埃科技57.6266.98+1.68+3.00%7545.1194283.7020.56%
920914远航精密26.7140.12+0.77+2.97%149773976.4141.50%
000816智慧农业3.83-80.74+0.11+2.96%819995.131582.565.71%
300721怡达股份16.56-28.82+0.47+2.92%12327520469.418.91%
605319无锡振华24.8619.52+0.70+2.90%381919515.911.27%
300927江天化学36.0019.11+1.00+2.86%12296144943.188.73%
301061匠心家居85.7120.61+2.33+2.79%41803575.510.29%
600805悦达投资5.7062.48+0.15+2.70%1086696154.391.28%
301687新广益65.1173.56+1.66+2.62%3051019585.8310.33%
688390固德威103.582362.37+2.58+2.55%65892.6368097.092.71%
603810丰山集团17.47101.36+0.43+2.52%165912877.691.00%
301260格力博16.47-768.89+0.40+2.49%127762066.280.62%
603041美思德13.6478.89+0.33+2.48%166032256.820.91%
002722物产金轮15.7824.73+0.38+2.47%162192529.530.73%
001234泰慕士29.4680.78+0.65+2.26%171334973.331.87%
688218江苏北人22.50640.56+0.49+2.23%14177.153161.8811.22%
601133柏诚股份15.7944.70+0.34+2.20%7404211731.344.96%
603880南卫股份7.45-10.65+0.16+2.19%458283390.541.59%
002274华昌化工7.02-391.33+0.15+2.18%28753120320.743.07%
603655朗博科技39.52101.63+0.83+2.15%77383064.560.73%
920694中裕科技20.2325.45+0.41+2.07%86881750.2481.39%
300261雅本化学7.41-34.33+0.15+2.07%35804926767.013.80%
300331苏大维格44.97-189.14+0.90+2.04%3371914927.131.60%
301238瑞泰新材21.01291.05+0.42+2.04%7086614905.920.97%
002463沪电股份77.8543.34+1.51+1.98%361971280519.81.88%
002438江苏神通17.8530.06+0.34+1.94%491588700.5291.05%
002513蓝丰生化7.37-19.14+0.14+1.94%1157858564.3514.01%
920057百甲科技6.95-257.49+0.13+1.91%14184985.89311.23%
688350富淼科技28.96549.09+0.52+1.83%141694097.7790.99%
300610晨化股份12.9439.73+0.23+1.81%584077596.23.62%
002645华宏科技16.98-65.88+0.30+1.80%26152644520.684.68%
002734利民股份21.6324.50+0.38+1.79%26686258411.936.14%
920790联迪信息31.05383.49+0.54+1.77%32621023.1930.60%
920950迅安科技17.8428.15+0.31+1.77%927164.4420.26%
002778中晟高科21.02-36.62+0.36+1.74%129722705.711.05%
002333罗普斯金5.8878.84+0.10+1.73%295321726.140.44%
301163宏德股份32.0672.60+0.54+1.71%89022813.991.63%
603273天元智能19.68130.97+0.33+1.71%146362847.182.61%
000777中核科技25.5243.45+0.42+1.67%7707919521.012.01%
600854春兰股份5.4823.85+0.09+1.67%407782217.690.79%
002483润邦股份7.9815.57+0.13+1.66%718065705.40.81%
605133嵘泰股份28.9344.16+0.47+1.65%157314501.250.56%
300228富瑞特装11.1124.96+0.18+1.65%21143223390.643.77%
300292吴通控股5.0064.29+0.08+1.63%36870318376.473.30%
300664鹏鹞环保6.2721.60+0.10+1.62%16454310319.382.19%
603334丰倍生物55.9051.94+0.89+1.62%159018852.215.12%
301421波长光电95.20345.26+1.51+1.61%1250811743.162.70%
601218吉鑫科技6.4157.42+0.10+1.58%59565637124.386.15%
300631久吾高科28.8944.46+0.45+1.58%128623701.671.07%
002293罗莱生活10.3116.81+0.16+1.58%502695205.350.61%
301090华润材料8.44-30.18+0.13+1.56%14639712124.541.00%
920262太湖雪22.9943.58+0.35+1.55%2600590.26650.83%
603507振江股份39.47127.90+0.60+1.54%20611181170.4811.34%
600981苏豪汇鸿3.3548.51+0.05+1.52%1757285896.430.78%
301098金埔园林9.43-19.55+0.14+1.51%181161699.981.21%
600533栖霞建设2.72-3.79+0.04+1.49%943632562.050.90%
301587中瑞股份25.2180.52+0.37+1.49%89062234.311.21%
603090宏盛股份69.82105.84+1.02+1.48%84275859.050.84%
002172澳洋健康4.3178.58+0.06+1.41%797203419.261.04%
688690纳微科技26.0870.87+0.36+1.40%18313.454765.2560.45%
300500启迪设计12.52-56.25+0.17+1.38%134841671.880.80%
002883中设股份10.37-45.83+0.14+1.37%140391447.910.92%
600064南京高科8.936.65+0.12+1.36%1053709378.80.61%
300549优德精密18.62255.68+0.25+1.36%85031566.60.84%
300190维尔利4.47-5.31+0.06+1.36%1541816863.741.75%
920663明阳科技15.6528.38+0.21+1.36%2563398.46190.40%
600282南钢股份5.9713.71+0.08+1.36%19917811915.780.32%
688720艾森股份67.94135.71+0.91+1.36%4470.493005.6940.79%
300169天晟新材6.75-14.66+0.09+1.35%290431946.090.96%
920050爱舍伦36.2827.27+0.47+1.31%1762635.04080.97%
301137哈焊华通58.68215.00+0.76+1.31%4886328323.622.69%
920035精创电气38.1037.31+0.49+1.30%2337890.73981.80%
603188亚邦股份5.48-13.60+0.07+1.29%856984703.561.50%
688221前沿生物-U19.10-42.65+0.24+1.27%33754.676419.8150.90%
920931无锡鼎邦13.5869.77+0.17+1.27%2261305.5930.79%
603519立霸股份13.6821.83+0.17+1.26%6257852.370.23%
000525红太阳7.27105.49+0.09+1.25%51953238228.394.67%
920802保丽洁15.4352.79+0.19+1.25%1934297.11050.88%
920593鼎智科技30.36168.09+0.37+1.23%60911836.4250.38%
603937丽岛新材13.14-60.16+0.16+1.23%151511976.750.73%
603722阿科力38.80-129.59+0.47+1.23%31261205.810.33%
603013亚普股份23.4221.90+0.28+1.21%108022513.760.21%
300926博俊科技29.3414.61+0.35+1.21%124833631.830.42%
300346南大光电51.10115.36+0.60+1.19%8780444399.741.34%
600287苏豪时尚5.98105.13+0.07+1.18%297031770.310.68%
688358祥生医疗31.8130.58+0.37+1.18%2926.74925.23350.26%
688558国盛智科32.0326.93+0.37+1.17%3704.161171.8630.28%
002559亚威股份10.4776.52+0.12+1.16%773818045.921.54%
300575中旗股份7.01-21.82+0.08+1.15%14205410032.494.15%
920422润普食品12.4451.67+0.14+1.14%5419674.79240.82%
300382斯莱克12.47-75.32+0.14+1.14%299293692.870.46%
601007金陵饭店8.06105.37+0.09+1.13%262482105.460.67%
603906龙蟠科技18.85-29.14+0.21+1.13%10255519334.071.81%
301036双乐股份30.7442.04+0.34+1.12%38731186.270.55%
002866传艺科技19.93-113.85+0.22+1.12%333526617.291.84%
300856科思股份13.6751.51+0.15+1.11%114231553.350.25%
603787新日股份13.7254.06+0.15+1.11%104151418.230.45%
002081金螳螂3.6821.36+0.04+1.10%1107664064.570.42%
603201常润股份18.5813.76+0.20+1.09%95591771.680.51%
002802洪汇新材14.0956.13+0.15+1.08%136961930.20.91%
600300维维股份3.7915.08+0.04+1.07%2104897950.921.30%
300655晶瑞电材16.29-336.84+0.17+1.05%13042921066.071.22%
920371欧福蛋业10.6435.97+0.11+1.04%5725607.05320.30%
002391长青股份6.79-39.56+0.07+1.04%745095076.61.61%
300585奥联电子16.66-1045.14+0.17+1.03%186823121.471.17%
301058中粮科工10.8423.50+0.11+1.03%421974566.180.82%
688670金迪克18.85-18.36+0.19+1.02%4130.16774.49120.34%
300528幸福蓝海16.90-49.79+0.17+1.02%454377651.221.22%
300864南大环境22.2022.69+0.22+1.00%58581294.890.37%
603966法兰泰克12.1222.49+0.12+1.00%346904184.080.87%
301258富士莱34.6841.85+0.34+0.99%37321286.830.42%
600327大东方4.14227.83+0.04+0.98%472251945.590.53%
603879永悦科技6.21-15.83+0.06+0.98%384232380.421.07%
301287康力源43.4930.48+0.42+0.98%24491058.31.44%
603982泉峰汽车8.29-8.26+0.08+0.97%223081841.530.66%
603307扬州金泉40.4622.83+0.39+0.97%2387960.880.36%
603693江苏新能15.5736.22+0.15+0.97%34163553150.63.83%
603800洪田股份39.0386.10+0.37+0.96%173116815.220.83%
920167同享科技20.26-147.39+0.19+0.95%86201743.7931.32%
300694蠡湖股份12.9289.46+0.12+0.94%132901708.780.61%
603136天目湖11.9231.42+0.11+0.93%148891767.120.55%
301310鑫宏业39.2046.68+0.36+0.93%2509977.150.50%
300522世名科技11.98751.96+0.11+0.93%121271449.740.46%
920100三协电机61.0174.76+0.56+0.93%1466888.70590.86%
603829洛凯股份28.6446.94+0.26+0.92%4782813450.632.57%
605183确成股份23.2817.32+0.21+0.91%253145918.210.61%
688211中科微至33.36-17.39+0.30+0.91%1485.23492.28820.11%
301116益客食品11.13-15.18+0.10+0.91%128841431.280.29%
688607康众医疗56.05912.31+0.50+0.90%6773.433747.4650.77%
301063海锅股份27.3348.00+0.24+0.89%234026294.272.42%
603355莱克电气31.9418.83+0.28+0.88%50421601.760.09%
301557常友科技109.6353.36+0.96+0.88%92059831.15.18%
600400红豆股份2.29-11.40+0.02+0.88%1094812494.770.48%
600970中材国际11.5010.06+0.10+0.88%730948389.340.28%
301106骏成科技33.4635.54+0.29+0.87%40381347.670.40%
000425徐工机械11.5720.59+0.10+0.87%37927043776.20.42%
301220亚香股份42.8936.77+0.37+0.87%3283814024.914.22%
920547无锡晶海24.4335.98+0.21+0.87%2602631.66130.69%
601512中新集团9.3317.60+0.08+0.86%152731422.980.10%
688697纽威数控16.3924.77+0.14+0.86%29650.884763.6840.65%
002367康力电梯8.2316.56+0.07+0.86%339232780.720.43%
002564天沃科技7.1380.39+0.06+0.85%535613819.210.62%
301601惠通科技27.4892.56+0.23+0.84%48251323.680.57%
300160秀强股份6.0022.22+0.05+0.84%479592870.630.63%
000626远大控股8.49-22.23+0.07+0.83%16537514026.923.28%
603922金鸿顺21.90198.79+0.18+0.83%220584870.81.23%
603183建研院4.8960.12+0.04+0.82%313131526.930.63%
300707威唐工业17.12128.16+0.14+0.82%164562803.111.15%
920509同惠电子33.7280.82+0.27+0.81%57251914.2430.68%
300819聚杰微纤51.52130.15+0.41+0.80%178629094.941.33%
920089禾昌聚合20.4519.37+0.16+0.79%113362292.091.32%
920278鹿得医疗9.0058.53+0.07+0.78%3706332.72250.50%
301210金杨精密41.3888.94+0.32+0.78%54972264.71.26%
603680今创集团14.2822.18+0.11+0.78%172082424.780.22%
600527江南高纤2.61161.82+0.02+0.77%212034055428.1312.24%
002245蔚蓝锂芯18.2829.33+0.14+0.77%23970243889.792.21%
300554三超新材26.19-26.32+0.20+0.77%145923803.251.84%
603916苏博特11.8745.43+0.09+0.76%414254935.480.99%
301656联合动力25.4652.98+0.19+0.75%258616575.561.55%
301665泰禾股份30.8429.73+0.23+0.75%3688211432.499.64%
920436大地电气16.20-31.60+0.12+0.75%1383223.83990.16%
300757罗博特科381.19-778.74+2.82+0.75%28428107940.31.89%
002546新联电子10.8212.91+0.08+0.74%25829627654.343.22%
300420五洋自控4.07-125.56+0.03+0.74%1089884431.630.98%
600713南京医药5.4313.39+0.04+0.74%346511876.190.27%
920168通宝光电24.4722.98+0.18+0.74%58521429.3262.08%
688022瀚川智能16.45-3.88+0.12+0.73%22260.253668.5931.27%
920245威博液压27.5080.40+0.20+0.73%919252.74240.24%
301418协昌科技39.98187.69+0.29+0.73%25661020.810.87%
605588冠石科技55.18-87.93+0.40+0.73%35051914.30.48%
300305裕兴股份6.90-6.77+0.05+0.73%263741812.640.82%
920665科强股份12.4236.45+0.09+0.73%4013499.3410.63%
603344星德胜29.0929.17+0.21+0.73%60181749.931.11%
688147微导纳米73.54159.35+0.53+0.73%20250.0414891.560.44%
688113联测科技42.1430.47+0.30+0.72%2606.111090.6830.40%
301187欧圣电气22.5828.89+0.16+0.71%3378758.690.13%
603707健友股份9.9224.66+0.07+0.71%424254197.310.26%
000551创元科技14.3827.07+0.10+0.70%3274446790.68%
688700东威科技47.50164.36+0.33+0.70%103628.348758.713.47%
600128苏豪弘业11.5262.11+0.08+0.70%153081757.640.62%
300211*ST亿通8.78-95.93+0.06+0.69%8260724.150.28%
920299灿能电力28.3095.15+0.19+0.68%139813973.1443.15%
600908无锡银行5.965.64+0.04+0.68%656963889.920.33%
601500通用股份4.5268.98+0.03+0.67%531502396.070.34%
300537广信材料24.16-84.66+0.16+0.67%167074043.551.10%
603339四方科技13.6327.02+0.09+0.66%92651256.130.30%
688426康为世纪22.93-18.73+0.15+0.66%2613.68594.4370.68%
601155新城控股15.35127.42+0.10+0.66%7395111438.920.33%
920735德源药业34.0216.85+0.22+0.65%105433534.551.02%
301026浩通科技31.1236.56+0.20+0.65%228597121.952.00%
605089味知香26.4950.28+0.17+0.65%3114823.170.23%
920396常辅股份35.8965.50+0.23+0.64%138574926.0782.70%
301023奕帆传动43.8142.40+0.28+0.64%39711728.440.95%
600305恒顺醋业7.8658.39+0.05+0.64%315672475.260.29%
603018华设集团8.0316.33+0.05+0.63%365042928.470.53%
002576通达动力19.2937.59+0.12+0.63%168603239.921.04%
603326我乐家居9.7517.42+0.06+0.62%114421111.130.36%
301170锡南科技30.9627.56+0.19+0.62%3242995.50.97%
603369今世缘29.4212.76+0.18+0.62%255857535.8310.21%
600736苏州高新6.5643.88+0.04+0.61%794085214.470.69%
301186超达装备49.5530.63+0.30+0.61%30531501.180.40%
688377迪威尔44.7770.86+0.27+0.61%9367.534199.6220.48%
688496清越科技6.69-47.06+0.04+0.60%25616.31708.4221.08%
600746江苏索普8.4775.20+0.05+0.59%1048008971.380.90%
300429强力新材14.17-42.19+0.08+0.57%408925768.521.03%
603262技源集团26.9969.95+0.15+0.56%2337629.430.58%
603276恒兴新材18.0091.62+0.10+0.56%83281497.681.10%
002182宝武镁业19.81210.56+0.11+0.56%14911029469.731.72%
603065宿迁联盛9.01103.34+0.05+0.56%253122288.561.29%
920007酉立智能67.5527.78+0.37+0.55%16991148.671.60%
600105永鼎股份27.50120.66+0.15+0.55%579390160892.93.96%
920006晟楠科技25.82-242.80+0.14+0.55%61191567.5471.28%
300320海达股份11.3632.24+0.06+0.53%365094125.350.75%
920003中诚咨询30.4918.99+0.16+0.53%594180.01740.45%
920284灵鸽科技36.23-128.78+0.19+0.53%134734929.261.99%
603036如通股份19.1834.31+0.10+0.52%121762334.060.59%
003015日久光电17.3655.41+0.09+0.52%290605015.011.17%
603291联合水务11.6760.70+0.06+0.52%190062215.191.46%
603876鼎胜新材21.6452.47+0.11+0.51%20569544211.082.21%
688106金宏气体26.28103.33+0.13+0.50%283331.777400.75.88%
002223鱼跃医疗36.4521.00+0.18+0.50%230278391.930.24%
301229纽泰格18.9488.94+0.09+0.48%55671050.950.43%
603066音飞储存10.61474.56+0.05+0.47%115061215.60.39%
600522中天科技30.3836.18+0.14+0.46%6948862135912.04%
688103国力电子61.1597.84+0.28+0.46%2990.821819.4750.31%
002998优彩资源8.8283.11+0.04+0.46%503134445.061.88%
301215中汽股份6.6943.26+0.03+0.45%304922033.160.23%
600099林海股份11.31119.59+0.05+0.44%116951315.830.53%
600250南京商旅11.55141.55+0.05+0.43%247642852.810.79%
002685华东重机7.0855.21+0.03+0.43%731675156.460.73%
603312西典新能49.7127.35+0.21+0.42%163948195.5693.22%
601010文峰股份2.4442.25+0.01+0.41%805971960.880.44%
000919金陵药业7.38142.93+0.03+0.41%203921504.470.33%
600925苏能股份4.95106.16+0.02+0.41%1534877586.30.96%
300717华信新材22.5140.60+0.09+0.40%68221535.290.67%
301360荣旗科技72.70122.35+0.29+0.40%59064309.12.32%
002349精华制药7.6928.38+0.03+0.39%324952491.120.40%
920363莱赛激光18.00-346.81+0.07+0.39%3522627.21580.69%
002255海陆重工12.9423.58+0.05+0.39%13096316943.932.05%
920946森萱医药10.4032.63+0.04+0.39%5680589.66340.13%
603017中衡设计13.3690.62+0.05+0.38%10862414576.223.93%
920121江天科技40.1524.53+0.15+0.38%613246.31380.52%
301006迈拓股份18.8329.73+0.07+0.37%4760894.310.57%
688809强一股份347.20192.98+1.29+0.37%6740.7723162.492.77%
688178万德斯26.99-19.79+0.10+0.37%6213.611671.4210.73%
603205健尔康27.2041.13+0.10+0.37%1714465.950.41%
002075沙钢股份5.4641.55+0.02+0.37%1665229101.020.76%
301560众捷汽车38.3352.38+0.14+0.37%139115338.015.72%
002976瑞玛精密27.523061.62+0.10+0.36%81462232.391.22%
000727冠捷科技2.78-21.41+0.01+0.36%57530015865.561.27%
603387基蛋生物8.3820.36+0.03+0.36%144941211.70.29%
601009南京银行11.216.36+0.04+0.36%10245711458.710.08%
688678福立旺25.36132.23+0.09+0.36%69170.7717457.192.40%
920005鼎佳精密39.5145.39+0.14+0.36%33951348.2671.58%
603666亿嘉和28.59-32.61+0.10+0.35%160604589.230.78%
603185弘元绿能25.83-21.21+0.09+0.35%10030025817.351.48%
002387维信诺8.62-5.16+0.03+0.35%647055534.20.46%
920204沪江材料17.3280.88+0.06+0.35%2264391.29280.45%
603042华脉科技20.69-243.98+0.07+0.34%8513717462.435.30%
605058澳弘电子32.6531.54+0.11+0.34%690522530.48%
002127南极电商3.02-29.89+0.01+0.33%908172740.570.46%
603313梦百合9.1232.03+0.03+0.33%143981312.60.25%
300623捷捷微电30.4551.99+0.10+0.33%4067512297.160.53%
600510黑牡丹9.1689.92+0.03+0.33%442504048.50.43%
920221易实精密15.6232.65+0.05+0.32%2018314.05630.33%
603221爱丽家居12.5846.65+0.04+0.32%6932871.50.29%
600486扬农化工85.5628.16+0.27+0.32%3422429628.810.85%
002091江苏国泰9.5213.44+0.03+0.32%10640910145.130.67%
002239奥特佳3.2485.04+0.01+0.31%2384367703.7290.73%
300907康平科技29.7242.79+0.09+0.30%2352696.390.25%
003032*ST传智6.77-26.92+0.02+0.30%11588782.180.42%
300881盛德鑫泰47.5528.34+0.14+0.30%99904797.791.74%
600280中央商场3.44-22.07+0.01+0.29%654012244.270.58%
300295三六五网10.59-24.04+0.03+0.28%161231712.690.96%
301072中捷精工24.78-49.87+0.07+0.28%51221263.010.76%
600919江苏银行10.695.74+0.03+0.28%19102320368.680.10%
603890春秋电子14.6521.72+0.04+0.27%243323538.730.54%
688408中信博44.1329.69+0.12+0.27%20443.179027.6310.93%
920180爱得科技18.6128.27+0.05+0.27%3569662.83921.34%
605300佳禾食品11.25187.37+0.03+0.27%5264591.290.12%
603125常青科技18.8150.44+0.05+0.27%134752537.171.33%
920149旭杰科技11.32-22.12+0.03+0.27%1748197.31210.28%
603035常熟汽饰15.1014.26+0.04+0.27%85191285.40.23%
301591肯特股份45.3353.04+0.12+0.27%49682245.41.46%
688657浩辰软件48.1262.84+0.12+0.25%3180.941528.6570.77%
603988中电电机28.08155.37+0.07+0.25%182095081.260.77%
002966苏州银行8.316.92+0.02+0.24%642735320.860.15%
002787华源控股12.9444.40+0.03+0.23%262893392.131.05%
603351威尔药业26.3824.21+0.06+0.23%1517399.940.11%
920699海达尔44.1625.35+0.10+0.23%1079468.79520.52%
603518锦泓集团9.2312.32+0.02+0.22%168631551.110.49%
600716凤凰股份4.64-30.76+0.01+0.22%233641080.530.25%
002807江阴银行4.695.28+0.01+0.21%1468106852.280.60%
688503聚和材料89.9953.25+0.19+0.21%41167.8937260.062.05%
301195北路智控34.2227.29+0.07+0.20%1865636.330.21%
300029*ST天龙4.99-27.15+0.01+0.20%10402517.970.52%
002623亚玛顿24.98-31.13+0.05+0.20%330698232.151.66%
300217东方电热5.6744.43+0.01+0.18%19863811158.81.62%
600584长电科技45.8155.13+0.08+0.17%18619584407.441.04%
688137近岸蛋白42.12-45.46+0.07+0.17%1293.77544.95510.40%
000570苏常柴A6.21263.66+0.01+0.16%674594184.541.21%
600398海澜之家6.3314.39+0.01+0.16%747854737.570.16%
002395双象股份19.178.99+0.03+0.16%183823538.450.69%
603819神力股份12.80105.86+0.02+0.16%95651221.910.44%
603359东珠生态6.57-4.35+0.01+0.15%425742793.460.95%
688105诺唯赞20.17-270.70+0.03+0.15%5847.771182.7670.15%
603111康尼机电6.9816.55+0.01+0.14%258741796.590.30%
600557康缘药业14.0428.25+0.02+0.14%131511846.120.23%
301160翔楼新材65.2733.75+0.09+0.14%56483662.60.76%
300284苏交科7.3860.82+0.01+0.14%270541990.210.23%
603416信捷电气52.1634.96+0.07+0.13%33601746.650.24%
000910大亚圣象7.5252.69+0.01+0.13%13190989.980.24%
600481双良节能7.54-11.63+0.01+0.13%37357728081.91.81%
601990南京证券7.6427.58+0.01+0.13%529634040.130.14%
300240飞力达7.69-3526.77+0.01+0.13%319402452.720.88%
603078江化微23.4799.29+0.03+0.13%349098146.890.91%
603928兴业股份15.7552.93+0.02+0.13%98041545.140.37%
603900莱绅通灵8.07-40.20+0.01+0.12%244771979.280.72%
301272英华特43.5064.34+0.05+0.12%1834793.170.59%
603528多伦科技8.74-111.21+0.01+0.11%270682353.890.38%
300051琏升科技9.40-26.05+0.01+0.11%323273042.010.88%
603028赛福天9.47-16.99+0.01+0.11%140011328.970.49%
002947恒铭达47.6822.05+0.05+0.10%190079008.970.99%
688755汉邦科技40.0159.09+0.04+0.10%819.99328.09050.47%
300782卓胜微82.00-225.74+0.08+0.10%3216526137.560.72%
920392佳合科技23.1296.36+0.02+0.09%1537353.75240.42%
300809华辰装备35.22189.05+0.03+0.09%100213506.070.67%
301125腾亚精工24.44563.85+0.02+0.08%127593114.871.02%
301285鸿日达80.28-297.12+0.06+0.07%63265086.670.81%
603137恒尚节能14.2249.15+0.01+0.07%5102724.220.69%
301088戎美股份15.1641.10+0.01+0.07%3635550.020.19%
603161科华控股15.5832.84+0.01+0.06%83781307.590.44%
603915国茂股份16.6340.40+0.01+0.06%220523638.890.34%
002304洋河股份51.0537.16+0.03+0.06%2646013539.160.18%
920158长江能科19.9462.72+0.01+0.05%361317396.9219.47%
300580贝斯特22.1137.00+0.01+0.05%116462571.610.25%
603530神马电力67.8078.65+0.03+0.04%4385829248.591.03%
688093世华科技34.2124.04+0.01+0.03%4491.461533.6220.17%
000421南京公用7.0422.950.000.00%474283338.520.83%
002024ST易购1.52166.210.000.00%1112931689.280.12%
002262恩华药业22.5918.660.000.00%133063008.350.15%
300165ST天瑞5.49-29.670.000.00%315591725.860.75%
300172中电环保6.1653.100.000.00%1002536154.591.92%
002550千红制药7.5522.490.000.00%320822419.820.34%
601555东吴证券--------------
300555ST路通13.36-46.350.000.00%5332710.990.27%
603007*ST花王7.27-28.200.000.00%1101997995.941.59%
002839张家港行4.605.720.000.00%1061894875.470.43%
603323苏农银行5.075.010.000.00%803184056.240.40%
601128常熟银行7.245.720.000.00%1046417544.420.32%
920533骏创科技25.79125.360.000.00%44431138.1770.61%
603380易德龙36.6626.570.000.00%29361071.80.18%
601860紫金银行2.857.070.000.00%2297716525.020.65%
301010晶雪节能22.62112.960.000.00%103482329.80.96%
688232新点软件24.7671.480.000.00%6523.091610.730.20%
688048长光华芯178.80-2045.76-0.01-0.01%58843.98105829.63.34%
688029南微医学75.0624.73-0.01-0.01%2306.861733.7570.12%
300373扬杰科技78.8232.77-0.02-0.03%2366918522.020.44%
688231隆达股份34.22109.32-0.01-0.03%12263.94189.0850.50%
603955大千生态28.04-164.85-0.01-0.04%2773778.240.20%
605333沪光股份26.9919.07-0.01-0.04%43451172.230.10%
688329艾隆科技26.59392.23-0.01-0.04%3612.22963.08260.47%
300260新莱应材51.30120.55-0.02-0.04%187719588.040.65%
003043华亚智能49.95105.04-0.02-0.04%85404242.81.02%
688259创耀科技39.1355.15-0.02-0.05%6489.472530.7670.58%
601799星宇股份138.7025.20-0.08-0.06%47386608.660.17%
300258精锻科技14.6863.39-0.01-0.07%595028647.971.04%
301339通行宝14.2739.31-0.01-0.07%138301970.40.24%
600377宁沪高速12.4213.42-0.01-0.08%289963599.340.08%
605258协和电子36.2445.96-0.03-0.08%102903727.81.17%
603776永安行20.40-53.15-0.02-0.10%110712256.430.39%
688013天臣医疗40.3940.42-0.04-0.10%2263.05913.43410.28%
601928凤凰传媒9.9212.91-0.01-0.10%275692740.020.11%
688205德科立185.41401.10-0.19-0.10%42880.5180145.612.71%
301078孩子王9.0744.15-0.01-0.11%870447888.120.69%
300507苏奥传感9.0363.53-0.01-0.11%385853471.440.50%
688226威腾电气44.80-16827.53-0.05-0.11%18783.778474.8141.00%
300912凯龙高科26.82-16.44-0.03-0.11%219075896.672.55%
002631德尔未来7.89-37.24-0.01-0.13%28485222421.753.75%
301502华阳智能45.9079.28-0.06-0.13%31151423.141.32%
603828ST柯利达6.72-37.36-0.01-0.15%6556439.520.11%
300959线上线下80.46301.88-0.12-0.15%42193382.950.81%
301505苏州规划25.84139.88-0.04-0.15%271496946.643.62%
300416苏试试验17.0736.19-0.03-0.18%420767173.990.83%
300826测绘股份17.05193.33-0.03-0.18%5115869.730.30%
603206嘉环科技16.1899.92-0.03-0.19%65511055.190.21%
300450先导智能52.40101.54-0.10-0.19%227485119606.21.46%
688046药康生物15.2243.22-0.03-0.20%9341.0681420.6840.23%
002514宝馨科技4.92-5.40-0.01-0.20%331301626.290.60%
300354东华测试38.8843.34-0.08-0.21%38171479.990.47%
601456国联民生9.4530.43-0.02-0.21%800547547.30.18%
301101明月镜片37.4940.00-0.08-0.21%54842049.420.29%
300885海昌新材23.4185.30-0.05-0.21%104772445.430.63%
300135宝利国际4.62818.98-0.01-0.22%29799313949.143.23%
002080中材科技45.9143.69-0.10-0.22%12661758197.120.75%
688069德林海26.13-42.98-0.06-0.23%3998.421043.2890.35%
688656浩欧博138.99376.76-0.32-0.23%885.251221.0820.14%
002426胜利精密4.07-17.70-0.01-0.25%43306517547.011.27%
301168通灵股份40.28106.76-0.10-0.25%35651436.370.37%
300192科德教育19.5849.09-0.05-0.25%308225999.060.95%
001205盛航股份15.5638.66-0.04-0.26%111721738.140.70%
603059倍加洁32.42-77.53-0.09-0.28%39191270.760.39%
300402宝色股份21.3287.22-0.06-0.28%189954033.020.78%
920026卓兆点胶35.3082.22-0.10-0.28%992350.27740.27%
002079苏州固锝10.4087.08-0.03-0.29%733727617.580.91%
300128锦富技术6.92-32.81-0.02-0.29%654144499.720.50%
301329信音电子23.7657.61-0.07-0.29%98062315.892.28%
688478晶升股份33.81-393.37-0.10-0.29%3953.491332.9540.38%
601222林洋能源6.7568.94-0.02-0.30%22804315387.171.11%
601688华泰证券19.7611.46-0.06-0.30%14190627986.120.19%
600901江苏金租6.4811.87-0.02-0.31%652544217.690.11%
603016新宏泰32.2472.09-0.10-0.31%75032421.280.51%
601199江南水务6.1014.06-0.02-0.33%316491930.450.34%
603985恒润股份18.25-26891.79-0.06-0.33%8684815699.221.97%
688533上声电子32.3729.01-0.11-0.34%7320.532371.3270.44%
300091*ST金灵2.91-5.73-0.01-0.34%439391272.710.27%
603389*ST亚振43.45-120.18-0.15-0.34%31091354.510.12%
603212赛伍技术14.33-20.46-0.05-0.35%480356878.571.10%
301491汉桑科技55.3732.71-0.20-0.36%26061439.390.91%
920720吉冈精密13.1359.64-0.05-0.38%4872638.22890.66%
300751迈为股份250.3384.21-0.97-0.39%1889847289.160.98%
601008连云港5.1441.54-0.02-0.39%708453638.860.57%
603299苏盐井神12.3022.44-0.05-0.40%503696244.920.65%
301016雷尔伟24.1880.22-0.10-0.41%171464124.750.83%
002409雅克科技88.6545.91-0.38-0.43%3539131256.581.11%
920339恒太照明9.2733.32-0.04-0.43%4200387.78910.28%
920662方盛股份27.6598.44-0.12-0.43%59701634.7222.21%
301389隆扬电子50.22127.93-0.22-0.44%196299880.32.32%
001373翔腾新材40.59-162.57-0.18-0.44%51912106.661.57%
300563神宇股份33.6093.45-0.15-0.44%102323432.930.80%
300509新美星13.2440.24-0.06-0.45%145241926.330.59%
688262国芯科技36.58-68.05-0.17-0.46%34645.9212609.121.03%
002708光洋股份12.8997.36-0.06-0.46%270863486.210.52%
301559中集环科18.2849.12-0.09-0.49%88071603.880.98%
688605先锋精科62.5566.53-0.31-0.49%10798.866716.3611.00%
002201九鼎新材11.9399.53-0.06-0.50%785439385.6091.30%
688599天合光能19.50-6.72-0.10-0.51%214547.141843.070.92%
920002万达轴承92.2369.67-0.48-0.52%12351135.2250.39%
688758赛分科技19.2063.26-0.10-0.52%6412.8891229.3710.22%
603005晶方科技30.3853.60-0.16-0.52%8567925894.351.31%
300964本川智能63.86136.75-0.34-0.53%152319707.792.72%
688588凌志软件13.0751.47-0.07-0.53%9415.871228.2480.24%
688355明志科技22.2734.62-0.12-0.54%7571.21677.1070.61%
002156通富微电46.0870.96-0.25-0.54%17712881355.191.17%
600276恒瑞医药55.0048.88-0.30-0.54%10217056447.890.16%
688800瑞可达87.5059.53-0.48-0.55%20601.6717940.571.00%
600682南京新百7.2344.03-0.04-0.55%523663788.030.45%
920046亿能电力33.81260.28-0.19-0.56%282169649.8444.40%
002077大港股份15.91207.86-0.09-0.56%378456018.360.65%
600389江山股份31.7228.57-0.18-0.56%10572333581.072.45%
301266宇邦新材48.92119.72-0.28-0.57%168238235.131.61%
920834三维装备13.8137.42-0.08-0.58%4684648.45720.75%
603486科沃斯63.8022.96-0.38-0.59%133488543.6490.23%
603259药明康德91.3618.18-0.55-0.60%8036173391.250.32%
300660江苏雷利46.5665.39-0.29-0.62%107725013.30.24%
603115海星股份31.9537.89-0.20-0.62%4361513781.241.80%
000936华西股份7.9623.10-0.05-0.62%14176011263.11.60%
688698伟创电气72.4457.77-0.46-0.63%12976.49423.3850.61%
300715凯伦股份14.06-11.07-0.09-0.64%174142438.530.54%
605288凯迪股份109.00173.77-0.70-0.64%17531923.30.25%
002635安洁科技15.2771.43-0.10-0.65%420286432.81.06%
002553南方精工25.5826.24-0.17-0.66%189244829.420.75%
301076新瀚新材41.44110.29-0.28-0.67%110474581.51.01%
920418苏轴股份26.5228.45-0.18-0.67%115703052.4880.74%
603179新泉股份77.4543.24-0.53-0.68%2431318723.920.48%
002747埃斯顿21.86-29.60-0.15-0.68%368018022.040.47%
920641格利尔20.35214.22-0.14-0.68%73961493.2091.63%
300725药石科技37.4743.56-0.26-0.69%145265453.580.72%
688381帝奥微23.01-63.50-0.16-0.69%9220.1082116.9620.37%
300304云意电气14.3229.58-0.10-0.69%698489992.3110.82%
603332苏州龙杰13.8155.12-0.10-0.72%678509436.6313.14%
603283赛腾股份45.4825.69-0.33-0.72%2702412265.391.00%
603370华新精科46.8546.15-0.34-0.72%24921167.070.71%
688601力芯微54.74135.22-0.41-0.74%21207.4711558.431.59%
002484江海股份30.4237.22-0.23-0.75%5267816108.890.64%
688531日联科技76.4572.52-0.59-0.77%9131.996931.2180.85%
688096京源环保8.99-112.93-0.07-0.77%30857.272768.9581.31%
603286日盈电子60.50-426.66-0.48-0.79%61293710.350.53%
300466赛摩智能9.82-68.77-0.08-0.81%277002718.480.62%
688472阿特斯15.9245.26-0.13-0.81%392538.862458.662.91%
002040南京港10.9531.52-0.09-0.82%598586570.651.23%
300600国瑞科技13.36-75.10-0.11-0.82%155572080.320.53%
300337银邦股份13.30899.84-0.11-0.82%731879742.991.03%
605167利柏特16.7634.50-0.14-0.83%189923199.640.42%
002547春兴精工3.59-18.22-0.03-0.83%1714546115.11.55%
300644南京聚隆31.6227.12-0.27-0.85%247297805.922.84%
000581威孚高科24.2115.26-0.21-0.86%5435313153.790.68%
603990麦迪科技14.91-58.56-0.13-0.86%459246837.051.50%
301378通达海34.29-63.65-0.30-0.87%81322784.221.77%
300680隆盛科技43.2335.03-0.38-0.87%159926918.050.91%
301393昊帆生物49.9639.40-0.44-0.87%20061003.990.48%
688566吉贝尔30.0623.18-0.27-0.89%12776.823843.5240.64%
688286敏芯股份71.1980.78-0.64-0.89%5658.484025.5481.01%
300709精研科技43.1046.95-0.39-0.90%2641611383.051.77%
300827上能电气41.8754.48-0.38-0.90%19626382183.175.09%
688260昀冢科技29.90-18.88-0.28-0.93%9689.542915.7190.81%
688076ST诺泰32.3420.50-0.31-0.95%7530.822443.7660.24%
603358华达科技48.8354.86-0.47-0.95%111045435.950.25%
300421力星股份25.64134.24-0.25-0.97%1968550470.85%
600959江苏有线4.0844.75-0.04-0.97%2199338973.150.44%
605099共创草坪41.5426.42-0.41-0.98%106814459.050.27%
301093华兰股份86.60280.74-0.87-0.99%1467612714.40.94%
688186广大特材26.7726.43-0.27-1.00%58400.1315534.12.08%
600710苏美达13.7113.22-0.14-1.01%10126713799.760.77%
601890亚星锚链11.5236.83-0.12-1.03%14646416881.161.53%
002160常铝股份5.75118.00-0.06-1.03%30289517339.222.94%
603488展鹏科技10.50-99.71-0.11-1.04%276562916.250.95%
603381永臻股份26.6268.73-0.28-1.04%370109865.242.60%
688448磁谷科技60.82108.79-0.64-1.04%5021.423049.5151.05%
688003天准科技59.71147.62-0.63-1.04%4926.392939.1420.25%
601100恒立液压110.2252.70-1.18-1.06%1172112938.080.09%
300873海晨股份26.0721.49-0.28-1.06%112632941.570.68%
688757胜科纳米27.52178.17-0.30-1.08%3390.8930.25470.97%
300697电工合金16.4342.80-0.18-1.08%348435738.241.05%
603878武进不锈9.1065.41-0.10-1.09%547055000.130.97%
603203快克智能39.9740.92-0.44-1.09%198957979.90.80%
603117万林物流5.39462.47-0.06-1.10%788904253.921.32%
002090金智科技12.3960.40-0.14-1.12%587317293.911.48%
300342天银机电41.30295.54-0.47-1.13%10180042477.42.43%
301290东星医疗29.38-137.82-0.34-1.14%172145024.032.53%
002585双星新材7.77-22.56-0.09-1.15%15765112283.211.78%
600770综艺股份6.03160.41-0.07-1.15%781384704.050.60%
300905宝丽迪32.6841.95-0.38-1.15%270338923.161.94%
600667太极实业10.2436.55-0.12-1.16%44515845247.872.13%
300970华绿生物25.57812.66-0.30-1.16%98972554.951.04%
301115联检科技22.91137.55-0.27-1.16%318387249.6892.06%
300598诚迈科技40.40-78.60-0.48-1.17%116594715.30.54%
300196长海股份19.2823.90-0.23-1.18%6431412421.012.60%
300842帝科股份98.72148.53-1.18-1.18%2630525901.122.03%
688001华兴源创34.17-51.60-0.41-1.19%23111.077903.0770.52%
301611珂玛科技110.77146.49-1.33-1.19%2857231373.231.95%
300394天孚通信329.99140.00-4.05-1.21%100916330741.91.30%
002540亚太科技7.2422.26-0.09-1.23%8297460070.95%
600794保税科技4.0256.94-0.05-1.23%1319175308.991.10%
603375盛景微39.19170.49-0.49-1.23%114604508.521.80%
605111新洁能42.2540.17-0.53-1.24%2921912360.890.70%
600487亨通光电50.7844.26-0.64-1.24%636394328293.92.60%
688017绿的谐波202.14407.22-2.57-1.26%14235.9528799.140.78%
688060云涌科技48.73-60.03-0.62-1.26%2054.291000.7840.34%
688502茂莱光学336.06382.47-4.38-1.29%2202.917392.5320.42%
300651金陵体育28.2398.96-0.37-1.29%316398974.2713.62%
603400华之杰68.7142.35-0.91-1.31%37362577.051.87%
688685迈信林48.11126.44-0.64-1.31%9429.434519.1940.64%
688055龙腾光电4.49-74.07-0.06-1.32%139683.96230.1560.42%
300836佰奥智能56.1186.76-0.75-1.32%76504266.561.21%
300761立华股份22.2628.79-0.30-1.33%418089346.870.67%
688182灿勤科技28.83122.70-0.39-1.33%13085.363780.650.33%
000700模塑科技12.5624.94-0.17-1.34%10025912572.481.09%
920642通易航天13.97-259.31-0.19-1.34%85961202.8290.86%
300670大烨智能7.27-35.87-0.10-1.36%416653029.81.85%
002496*ST辉丰2.15-20.31-0.03-1.38%2609415598.332.35%
300393中来股份10.53-12.07-0.15-1.40%52653755470.235.51%
920305*ST云创7.65-5.77-0.11-1.42%140971074.0281.74%
300708聚灿光电11.7352.69-0.17-1.43%42853950199.516.04%
300339润和软件45.09278.36-0.66-1.44%5856626446.450.75%
002315焦点科技42.2826.31-0.62-1.45%2848012031.281.41%
001332锡装股份60.4127.02-0.89-1.45%91205524.141.90%
603382海阳科技30.4840.10-0.45-1.45%72382201.042.00%
688711宏微科技30.43-493.38-0.45-1.46%17743.55384.1620.83%
688375国博电子112.90132.58-1.67-1.46%13214.0514994.030.22%
688371菲沃泰20.94231.65-0.31-1.46%7302.811532.5420.22%
603626科森科技24.01-37.25-0.36-1.48%28969369712.235.22%
601952苏垦农发10.6026.39-0.16-1.49%11248111991.270.82%
301202朗威股份41.6061.94-0.63-1.49%82673440.222.22%
300931通用电梯13.04-47.36-0.20-1.51%237463107.911.24%
301226祥明智能35.17134.06-0.54-1.51%186966538.071.72%
002009天奇股份26.49-82.05-0.41-1.52%10788328639.693.05%
002394联发股份16.7916.24-0.26-1.52%8500514477.22.63%
688516奥特维76.7247.55-1.19-1.53%37054.4128584.231.18%
300952恒辉安防39.4465.17-0.62-1.55%128945092.961.23%
688261东微半导85.70238.44-1.35-1.55%11235.999628.3090.92%
688429时创能源15.77-16.17-0.25-1.56%13133.122069.8551.10%
600513联环药业21.93-143.58-0.35-1.57%315756987.591.11%
002478常宝股份11.8317.32-0.19-1.58%19445822848.32.69%
300279和晶科技10.4979.07-0.17-1.59%795338393.911.63%
000301东方盛虹11.59-101.98-0.19-1.61%15317417763.390.23%
600501航天晨光24.61-32.03-0.41-1.64%263006472.160.61%
600475华光环能22.0037.07-0.37-1.65%8545818726.650.91%
688539高华科技39.46120.56-0.67-1.67%10410.754116.1170.99%
688166博瑞医药45.17307.86-0.77-1.68%56273.8325467.881.33%
605376博迁新材94.38160.34-1.64-1.71%1803617102.170.69%
301636泽润新能77.2558.23-1.35-1.72%119099139.137.46%
300933中辰股份9.10232.83-0.16-1.73%655045983.251.20%
603660苏州科达9.62-27.90-0.17-1.74%708286790.161.24%
688399硕世生物63.83-206.19-1.13-1.74%5128.993292.5320.61%
600406国电南瑞29.6929.85-0.53-1.75%465675138805.30.58%
000681视觉中国22.39140.34-0.41-1.80%10679523994.921.58%
301155海力风电88.6059.09-1.64-1.82%4889442564.853.97%
002530金财互联9.63166.15-0.18-1.83%644236200.080.93%
605218伟时电子19.2495.54-0.36-1.84%171053300.690.80%
300975商络电子16.5471.61-0.31-1.84%15841026342.993.22%
688030山石网科17.14-23.15-0.33-1.89%10535.561802.5390.58%
688702盛科通信-U190.884523.80-3.71-1.91%33808.3963648.671.67%
301626苏州天脉246.27151.87-4.79-1.91%844520900.011.60%
002309中利集团3.50-12.23-0.07-1.96%731296.925678.493.04%
600973宝胜股份7.35-37.98-0.15-2.00%1216408980.740.89%
603489八方股份33.5899.12-0.69-2.01%210627067.890.90%
920068天工股份21.90133.03-0.45-2.01%190194206.043.03%
000518*ST四环2.88-27.44-0.06-2.04%1069003097.551.04%
002455百川股份15.82872.71-0.34-2.10%1473127243140.728.37%
000738航发控制23.8560.05-0.52-2.13%13700832794.391.04%
002608江苏国信8.619.18-0.19-2.16%17615715168.230.47%
002290禾盛新材64.29102.13-1.44-2.19%135148724.670.55%
688192迪哲医药-U48.10-25.76-1.09-2.22%9024.3494379.8250.20%
688273麦澜德47.7146.75-1.09-2.23%16707.837953.4531.67%
300982苏文电能27.11621.27-0.62-2.24%6414717514.633.31%
688266泽璟制药-U78.99-156.81-1.81-2.24%9323.4387409.6310.35%
605123派克新材106.6550.79-2.50-2.29%1145912259.160.95%
600889南京化纤16.14-17.30-0.38-2.30%372926030.81.02%
001236弘业期货10.18662.06-0.24-2.30%12373012581.481.63%
603699纽威股份60.5532.57-1.43-2.31%152519249.4310.20%
301012扬电科技32.30123.72-0.77-2.33%7440124227.293.78%
600862中航高科25.1233.42-0.60-2.33%11258728335.090.81%
688536思瑞浦176.93886.60-4.23-2.33%19881.4935205.921.47%
603406天富龙39.0334.47-0.94-2.35%212858277.4715.81%
601388怡球资源4.15235.51-0.10-2.35%52314321811.32.38%
688535华海诚科127.29503.94-3.16-2.42%12692.2416105.762.42%
688508芯朋微63.7039.47-1.59-2.44%16227.1810365.531.24%
603155新亚强17.1757.58-0.44-2.50%531419151.971.68%
688510航亚科技36.5292.80-0.95-2.54%37872.3713860.761.46%
688631莱斯信息67.82174.27-1.79-2.57%7223.774904.6091.11%
300447全信股份20.49-685.17-0.55-2.61%6969814472.523.46%
920014特瑞斯15.6545.13-0.43-2.67%513718237.3927.66%
688580伟思医疗61.1142.83-1.73-2.75%13675.218314.9931.43%
603688石英股份49.36171.60-1.43-2.82%7848538855.981.45%
600562国睿科技26.8752.63-0.80-2.89%5479614802.320.44%
688693锴威特46.75-31.85-1.42-2.95%12469.785826.3633.21%
688176亚虹医药-U15.33-24.18-0.47-2.97%117701.217907.182.70%
002519银河电子8.37-10.87-0.26-3.01%288245241282.58%
002380科远智慧38.7529.97-1.23-3.08%4150116191.722.93%
301040中环海陆39.57-25.95-1.27-3.11%4500617531.484.78%
300798锦鸡股份9.76-248.76-0.32-3.17%10193810039.842.67%
300855图南股份40.44120.87-1.34-3.21%3340213605.231.19%
300753爱朋医疗33.24-932.99-1.11-3.23%3550511862.984.04%
688633星球石墨25.5822.10-0.86-3.25%14672.263787.3651.02%
301386未来电器27.7840.12-0.94-3.27%187515249.764.37%
301518长华化学47.5868.64-1.64-3.33%203359824.863.80%
603629利通电子62.0286.62-2.20-3.43%174452109461.46.79%
300215电科院9.86-435.30-0.35-3.43%15196015197.543.04%
688258卓易信息118.56179.75-4.22-3.44%22767.0427180.352.62%
002221东华能源9.4038.19-0.34-3.49%41433239405.92.84%
300141和顺电气14.65-83.53-0.54-3.55%384735682.821.51%
600775南京熊猫15.22-77.42-0.58-3.67%26998141087.854.02%
002808*ST恒久4.12-20.24-0.16-3.74%244751017.881.48%
688170德龙激光50.81-174.95-1.99-3.77%26822.1513844.282.60%
002796世嘉科技58.831139.91-2.32-3.79%10813963375.564.75%
605298必得科技50.52123.27-2.01-3.83%133936839.70.72%
001400江顺科技136.6273.87-5.48-3.86%954013232.536.36%
002877智能自控9.95593.65-0.40-3.86%13474113462.885.60%
603269海鸥股份16.4147.71-0.66-3.87%10578717645.013.43%
300617安靠智电63.2286.45-2.58-3.92%6736342911.274.85%
002471中超控股8.78-303.72-0.36-3.94%61540654285.414.58%
601975招商南油4.3616.83-0.18-3.96%156928369379.163.35%
300682朗新科技18.81-66.57-0.78-3.98%30450257796.72.95%
603912佳力图9.83-265.21-0.41-4.00%28262927637.695.22%
601700风范股份6.43268.01-0.27-4.03%49556932118.034.35%
688488艾迪药业16.17-78.11-0.68-4.04%34367.485632.2470.82%
603097江苏华辰37.6561.41-1.60-4.08%252689584.821.58%
688052纳芯微166.57-199.68-7.24-4.17%13663.0722930.50.96%
688337普源精电44.22100.62-1.97-4.26%20641.899168.3911.11%
002104恒宝股份17.36300.55-0.85-4.67%24280842373.44.05%
300777中简科技41.2443.70-2.18-5.02%12312351029.452.91%
688257新锐股份77.0182.15-4.29-5.28%66418.9351267.712.63%
300806斯迪克53.37521.60-3.03-5.37%11595062458.643.66%
688225亚信安全20.36-44.74-1.29-5.96%46722.339621.2331.17%
301278快可电子46.06137.83-2.94-6.00%3768017575.97.33%
688300联瑞新材91.1675.22-5.94-6.12%51923.948352.92.15%
600268国电南自15.5835.46-1.02-6.14%38428860485.733.80%
300265通光线缆18.63322.43-1.24-6.24%43282381805.629.26%
301179泽宇智能23.9166.73-2.21-8.46%19043146855.28.02%

转至四方科技(603339)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。