中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
四方科技(603339)江苏省上涨家数:443下跌家数:258平均涨幅:+0.45%平均换手:1.94%总成交额:1343.76亿元
更新时间：2026-03-13 10:37
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688689银河微电39.2062.86+5.68+16.95%71189.0225947.595.52%
300385雪浪环境14.00-9.91+1.40+11.11%14876220109.475.12%
300641正丹股份22.6511.45+2.11+10.27%36123480074.36.87%
002692远程股份6.4668.00+0.59+10.05%70014644324.429.76%
002445中南文化4.49102.56+0.41+10.05%967747.143451.834.09%
603366日出东方10.3246.16+0.94+10.02%66287366356.458.15%
000890法尔胜11.09-53.26+1.01+10.02%36445239647.658.69%
002531天顺风能12.42-1276.12+1.13+10.01%862776.9102372.34.83%
600078澄星股份14.19-93.24+1.29+10.00%36700850748.245.54%
002165红宝丽12.76188.15+1.16+10.00%1672800207748.522.99%
603929亚翔集成140.8347.00+12.80+10.00%1838025813.920.86%
301003江苏博云52.1541.60+3.77+7.79%3980520474.195.30%
300936中英科技57.83-1223.12+4.04+7.51%7231740557.3815.24%
603248锡华科技27.4263.25+1.78+6.94%17468947268.3725.20%
688661和林微纳96.25378.07+6.16+6.84%32150.929899.122.12%
603052可川科技63.50349.66+3.99+6.70%7003042759.993.73%
300584海辰药业45.48121.88+2.82+6.61%4871421648.385.93%
301180万祥科技21.71-307.52+1.33+6.53%11498624426.857.01%
688295中复神鹰45.98-779.17+2.73+6.31%361308.21698414.01%
688097博众精工67.5451.01+4.00+6.30%139004.493647.233.12%
001324长青科技21.6962.18+1.17+5.70%7090515151.218.68%
688515裕太微-U134.82-56.99+7.18+5.63%20274.3226324.834.07%
301030仕净科技13.24-2.35+0.70+5.58%11981415516.115.93%
603958哈森股份21.09-62.99+1.07+5.34%6121712666.42.79%
301181标榜股份44.9042.09+2.12+4.96%209409200.482.34%
002384东山精密114.66169.15+5.36+4.90%626123726251.84.52%
002652扬子新材5.63-139.26+0.26+4.84%746880.942352.8314.59%
300390天华新能53.82-1044.48+2.46+4.79%235342126017.23.50%
688376美埃科技58.5868.09+2.64+4.72%10644.596081.950.79%
603585苏利股份22.1234.51+0.99+4.69%4765310446.322.61%
603968醋化股份14.53-86.90+0.65+4.68%8002911493.013.91%
688700东威科技49.20170.24+2.03+4.30%13229162577.544.43%
300201海伦哲10.7440.59+0.43+4.17%29081530542.762.90%
002438江苏神通18.2330.70+0.72+4.11%7967814225.231.70%
603092德力佳76.8239.30+3.00+4.06%6528649135.6819.52%
688353华盛锂电115.88-126.64+4.43+3.97%55777.464222.123.50%
603163圣晖集成108.7070.43+4.06+3.88%3877942379.733.88%
688116天奈科技45.1870.22+1.64+3.77%79685.3435725.612.17%
002778中晟高科21.43-37.34+0.77+3.73%188133945.31.52%
600370三房巷2.57-15.11+0.09+3.63%182772647030.424.69%
300721怡达股份16.67-29.01+0.58+3.60%12894121413.229.32%
002015协鑫能科22.1255.65+0.76+3.56%238034852318214.66%
300031宝通科技22.0350.96+0.75+3.52%8436418447.872.40%
002491通鼎互联11.783870.71+0.37+3.24%936170109270.97.96%
688386泛亚微透88.3577.85+2.77+3.24%7335.476411.7990.81%
605286同力天启49.4737.90+1.55+3.23%5099125389.143.04%
300927江天化学36.1319.18+1.13+3.23%13134447997.219.32%
300618寒锐钴业49.0255.65+1.49+3.13%9610646992.513.53%
688450光格科技35.91-29.82+1.08+3.10%12192.34364.6942.49%
301122采纳股份33.871063.93+1.01+3.07%97193258.261.28%
301045天禄科技49.99170.11+1.49+3.07%2506312226.383.92%
605389长龄液压68.8787.40+1.98+2.96%70364813.140.52%
301061匠心家居85.8420.64+2.46+2.95%43253699.590.30%
605319无锡振华24.8719.52+0.71+2.94%4023810023.871.34%
002274华昌化工7.07-394.12+0.20+2.91%31119421991.283.32%
920914远航精密26.6940.09+0.75+2.89%157304177.6881.58%
600805悦达投资5.7162.59+0.16+2.88%1212306871.61.43%
601133柏诚股份15.8944.98+0.44+2.85%7800012357.55.22%
603655朗博科技39.79102.33+1.10+2.84%95483782.920.90%
603158腾龙股份13.0741.06+0.36+2.83%30348139418.016.18%
301163宏德股份32.3873.33+0.86+2.73%190746115.213.49%
002150正泰电源33.5449.11+0.89+2.73%373979127019.110.43%
600667太极实业10.6437.98+0.28+2.70%696112.971636.323.33%
000816智慧农业3.82-80.53+0.10+2.69%849103.132697.375.91%
000035中国天楹8.3186.33+0.21+2.59%120246599167.75.20%
300331苏大维格45.21-190.15+1.14+2.59%3835217006.71.82%
688218江苏北人22.56642.27+0.55+2.50%16339.193648.3991.40%
603880南卫股份7.47-10.67+0.18+2.47%498393689.351.72%
688350富淼科技29.13552.31+0.69+2.43%14782.634276.2141.03%
603090宏盛股份70.46106.81+1.66+2.41%104877306.91.05%
603041美思德13.6378.84+0.32+2.40%174762375.80.95%
301238瑞泰新材21.08292.02+0.49+2.38%7507915793.341.02%
605133嵘泰股份29.1344.47+0.67+2.35%211726084.240.75%
002513蓝丰生化7.40-19.21+0.17+2.35%1244609206.914.31%
603810丰山集团17.44101.19+0.40+2.35%178593099.21.08%
300190维尔利4.51-5.36+0.10+2.27%1984678861.122.26%
002645华宏科技17.05-66.15+0.37+2.22%28517848544.55.10%
688390固德威103.212353.93+2.21+2.19%70141.4272486.372.89%
002463沪电股份77.9843.41+1.64+2.15%409777317856.42.13%
688720艾森股份68.46136.74+1.43+2.13%5435.353664.4560.96%
300610晨化股份12.9839.86+0.27+2.12%645228388.544.00%
002947恒铭达48.6422.50+1.01+2.12%3355216038.441.74%
300261雅本化学7.41-34.33+0.15+2.07%37290427871.843.96%
301687新广益64.7573.15+1.30+2.05%3323821358.911.25%
688358祥生医疗32.0830.84+0.64+2.04%3373.071067.8750.30%
300292吴通控股5.0264.55+0.10+2.03%41562020724.343.72%
300549优德精密18.74257.32+0.37+2.01%104231925.791.03%
600584长电科技46.6556.14+0.92+2.01%280764128271.21.57%
002734利民股份21.6624.53+0.41+1.93%28014961293.326.45%
688690纳微科技26.2171.22+0.49+1.91%19662.15117.4240.49%
301587中瑞股份25.3180.84+0.47+1.89%99622501.21.36%
002722物产金轮15.6924.59+0.29+1.88%177002762.530.80%
301266宇邦新材50.12122.65+0.92+1.87%2281911215.072.19%
301389隆扬电子51.38130.88+0.94+1.86%2387412036.492.82%
300631久吾高科28.9744.58+0.53+1.86%137513958.91.14%
688221前沿生物-U19.21-42.90+0.35+1.86%35538.536760.7750.95%
301170锡南科技31.3427.90+0.57+1.85%65372024.121.95%
301098金埔园林9.46-19.62+0.17+1.83%191581798.441.28%
300346南大光电51.41116.06+0.91+1.80%11113056362.131.69%
002483润邦股份7.9915.59+0.14+1.78%796446332.580.90%
301421波长光电95.35345.80+1.66+1.77%1383813008.442.99%
688147微导纳米74.30160.99+1.29+1.77%23182.9817057.750.50%
600105永鼎股份27.83122.11+0.48+1.76%613807170444.94.20%
688809强一股份351.95195.62+6.04+1.75%8107.4427936.033.33%
301260格力博16.35-763.28+0.28+1.74%151802460.780.74%
688558国盛智科32.2127.08+0.55+1.74%4891.161553.5310.37%
301287康力源43.8030.70+0.73+1.69%35821553.162.10%
688678福立旺25.69133.95+0.42+1.66%79876.7120190.762.77%
603273天元智能19.67130.90+0.32+1.65%170573322.183.04%
002409雅克科技90.5046.87+1.47+1.65%4637741122.321.46%
603355莱克电气32.1818.97+0.52+1.64%73992356.160.13%
603334丰倍生物55.9051.94+0.89+1.62%162569050.3915.23%
920694中裕科技20.1425.34+0.32+1.61%91101835.31.46%
300655晶瑞电材16.38-338.70+0.26+1.61%15561125180.891.46%
920950迅安科技17.8128.11+0.28+1.60%1084192.37860.30%
920790联迪信息30.98382.63+0.47+1.54%35941126.3690.66%
603800洪田股份39.2586.58+0.59+1.53%188887432.220.91%
688503聚和材料91.1753.95+1.37+1.53%44354.4240144.22.21%
600981苏豪汇鸿3.3548.51+0.05+1.52%1834226154.440.82%
920050爱舍伦36.3527.32+0.54+1.51%2213799.03621.22%
601007金陵饭店8.09105.76+0.12+1.51%319562566.490.82%
301656联合动力25.6553.38+0.38+1.50%326618315.5691.96%
300169天晟新材6.76-14.68+0.10+1.50%326512189.911.08%
600533栖霞建设2.72-3.79+0.04+1.49%1007792736.570.96%
600854春兰股份5.4723.80+0.08+1.48%457062487.820.88%
603188亚邦股份5.49-13.63+0.08+1.48%912545008.191.60%
605588冠石科技55.59-88.58+0.81+1.48%41232256.470.56%
688697纽威数控16.4924.92+0.24+1.48%40495.926545.5220.89%
000777中核科技25.4743.37+0.37+1.47%8414321323.262.19%
301160翔楼新材66.1434.20+0.96+1.47%76324968.391.03%
301106骏成科技33.6535.74+0.48+1.45%46761561.550.46%
920167同享科技20.36-148.12+0.29+1.44%90021821.3431.38%
300522世名科技12.04755.73+0.17+1.43%136221629.350.52%
688478晶升股份34.39-400.12+0.48+1.42%5058.591709.6010.49%
603519立霸股份13.7021.86+0.19+1.41%79001077.220.30%
603937丽岛新材13.16-60.25+0.18+1.39%161862112.980.77%
002333罗普斯金5.8678.57+0.08+1.38%312701828.210.47%
300228富瑞特装11.0824.90+0.15+1.37%22518524916.054.01%
002866传艺科技19.98-114.13+0.27+1.37%373277409.8712.06%
920262太湖雪22.9543.51+0.31+1.37%2919663.53430.94%
002883中设股份10.37-45.83+0.14+1.37%162061672.281.06%
688800瑞可达89.1860.67+1.20+1.36%24220.8221135.581.18%
002576通达动力19.4337.86+0.26+1.36%207503992.631.28%
688022瀚川智能16.55-3.90+0.22+1.35%23333.553845.2231.33%
603906龙蟠科技18.89-29.20+0.25+1.34%11381221462.622.01%
688607康众医疗56.29916.22+0.74+1.33%7243.884011.3090.82%
920057百甲科技6.91-256.01+0.09+1.32%146771020.0181.28%
688426康为世纪23.08-18.85+0.30+1.32%3689.72841.75790.96%
301036双乐股份30.8042.12+0.40+1.32%46351420.290.66%
688377迪威尔45.0871.35+0.58+1.30%10439.414681.5940.54%
300575中旗股份7.02-21.85+0.09+1.30%15177810713.844.43%
002245蔚蓝锂芯18.3729.47+0.23+1.27%26964249389.142.48%
920931无锡鼎邦13.5869.77+0.17+1.27%2520340.81420.88%
300926博俊科技29.3514.61+0.36+1.24%148114314.50.50%
301665泰禾股份30.9929.87+0.38+1.24%3888512051.9310.17%
600327大东方4.15228.38+0.05+1.22%629522597.020.71%
920422润普食品12.4551.71+0.15+1.22%5916736.76180.89%
002080中材科技46.5744.32+0.56+1.22%17030378519.891.01%
300585奥联电子16.69-1047.02+0.20+1.21%198553317.291.24%
688496清越科技6.73-47.34+0.08+1.20%27897.011861.2611.17%
603201常润股份18.6013.78+0.22+1.20%111882074.680.59%
300757罗博特科382.88-782.20+4.51+1.19%30784116927.22.04%
000551创元科技14.4527.20+0.17+1.19%360215151.260.75%
301360荣旗科技73.27123.31+0.86+1.19%66174828.772.60%
603136天目湖11.9531.50+0.14+1.19%191782279.580.71%
600287苏豪时尚5.98105.13+0.07+1.18%307701834.090.70%
688670金迪克18.88-18.39+0.22+1.18%4416.79828.59920.36%
603005晶方科技30.9054.52+0.36+1.18%10763532624.611.65%
002172澳洋健康4.3078.40+0.05+1.18%845013625.331.10%
002156通富微电46.8772.17+0.54+1.17%231353106632.51.52%
300751迈为股份254.2285.51+2.92+1.16%2249756405.921.16%
002559亚威股份10.4776.52+0.12+1.16%829938633.191.65%
603344星德胜29.2129.29+0.33+1.14%67981977.31.26%
603879永悦科技6.22-15.86+0.07+1.14%398442468.881.11%
300864南大环境22.2322.72+0.25+1.14%66401468.530.42%
300528幸福蓝海16.92-49.84+0.19+1.14%487018203.771.31%
300664鹏鹞环保6.2421.50+0.07+1.13%18351911506.312.44%
688113联测科技42.3130.59+0.47+1.12%2874.41203.860.45%
605058澳弘电子32.9031.78+0.36+1.11%78472561.350.55%
920663明阳科技15.6128.31+0.17+1.10%2763429.70840.43%
688657浩辰软件48.5263.36+0.52+1.08%3687.121772.9260.90%
601512中新集团9.3517.63+0.10+1.08%162751516.640.11%
300707威唐工业17.16128.46+0.18+1.06%177283021.241.24%
301210金杨精密41.4989.17+0.43+1.05%62712585.211.44%
603722阿科力38.73-129.35+0.40+1.04%34971349.480.37%
301023奕帆传动43.9842.56+0.45+1.03%47762081.711.14%
301063海锅股份27.3748.07+0.28+1.03%297488034.423.08%
603787新日股份13.7154.02+0.14+1.03%108421476.810.47%
603283赛腾股份46.2826.14+0.47+1.03%3452815714.021.27%
301058中粮科工10.8423.50+0.11+1.03%451604887.880.88%
301258富士莱34.6941.87+0.35+1.02%42001449.10.47%
300881盛德鑫泰47.8928.54+0.48+1.01%105005041.051.83%
301220亚香股份42.9536.82+0.43+1.01%3569315249.494.59%
300160秀强股份6.0122.26+0.06+1.01%542423248.160.71%
300912凯龙高科27.12-16.63+0.27+1.01%251246765.432.92%
301137哈焊华通58.50214.34+0.58+1.00%5196530142.072.86%
603966法兰泰克12.1222.49+0.12+1.00%374504518.140.94%
920436大地电气16.24-31.68+0.16+1.00%1474238.59330.17%
003015日久光电17.4455.67+0.17+0.98%347075997.371.40%
920802保丽洁15.3952.66+0.15+0.98%1972303.04350.89%
920035精创电气37.9837.19+0.37+0.98%2388910.41351.83%
301187欧圣电气22.6428.96+0.22+0.98%4097921.230.16%
603876鼎胜新材21.7452.71+0.21+0.98%22105547554.792.38%
000525红太阳7.25105.20+0.07+0.97%54907140376.084.94%
603982泉峰汽车8.29-8.26+0.08+0.97%252672086.90.74%
300500启迪设计12.47-56.03+0.12+0.97%155221926.50.93%
603115海星股份32.4638.49+0.31+0.96%4976415769.662.06%
300554三超新材26.24-26.37+0.25+0.96%155524054.871.97%
300623捷捷微电30.6452.32+0.29+0.96%4671814143.960.61%
301310鑫宏业39.2146.69+0.37+0.95%27461069.990.55%
920371欧福蛋业10.6335.94+0.10+0.95%6181655.41930.32%
300694蠡湖股份12.9289.46+0.12+0.94%149721926.120.69%
688103国力电子61.4498.30+0.57+0.94%3434.592091.3930.36%
688262国芯科技37.09-69.00+0.34+0.93%39603.814438.081.18%
300429强力新材14.22-42.34+0.13+0.92%468446613.841.18%
300211*ST亿通8.80-96.15+0.08+0.92%8401736.560.28%
603829洛凯股份28.6446.94+0.26+0.92%5999316956.333.22%
600064南京高科8.896.62+0.08+0.91%11678710396.960.67%
920168通宝光电24.5123.02+0.22+0.91%64501575.7172.29%
920593鼎智科技30.26167.53+0.27+0.90%66632009.9950.41%
920006晟楠科技25.91-243.64+0.23+0.90%73441885.5551.54%
688259创耀科技39.5055.67+0.35+0.89%7561.172952.1960.68%
300382斯莱克12.44-75.14+0.11+0.89%337874172.880.52%
920665科强股份12.4436.51+0.11+0.89%5113635.85350.80%
603339四方科技13.6627.08+0.12+0.89%105011424.990.34%
603530神马电力68.3779.31+0.60+0.89%4813832163.841.13%
300217东方电热5.7144.74+0.05+0.88%23592813281.391.92%
002182宝武镁业19.87211.20+0.17+0.86%15848131334.21.83%
002802洪汇新材14.0656.01+0.12+0.86%151062128.751.00%
002367康力电梯8.2316.56+0.07+0.86%368743023.60.46%
002564天沃科技7.1380.39+0.06+0.85%559483989.40.65%
603276恒兴新材18.0591.87+0.15+0.84%96511736.331.28%
603183建研院4.8960.12+0.04+0.82%332921623.590.67%
603307扬州金泉40.4022.79+0.33+0.82%26801079.460.40%
301601惠通科技27.4792.53+0.22+0.81%50741392.080.60%
605258协和电子36.5646.36+0.29+0.80%115034169.051.31%
601218吉鑫科技6.3656.97+0.05+0.79%762135.147848.877.86%
002293罗莱生活10.2316.68+0.08+0.79%535895546.220.65%
600128苏豪弘业11.5362.16+0.09+0.79%176552028.080.72%
603916苏博特11.8745.43+0.09+0.76%461065491.51.10%
001234泰慕士29.0379.60+0.22+0.76%205645977.282.25%
003043华亚智能50.35105.88+0.38+0.76%92184582.911.10%
688231隆达股份34.49110.18+0.26+0.76%13390.464575.4390.54%
603017中衡设计13.4190.96+0.10+0.75%11597315559.24.20%
301186超达装备49.6230.67+0.37+0.75%32501598.850.43%
002077大港股份16.12210.60+0.12+0.75%547268729.810.94%
300537广信材料24.18-84.73+0.18+0.75%190624611.721.26%
002391长青股份6.77-39.44+0.05+0.74%800865455.221.73%
300420五洋自控4.07-125.56+0.03+0.74%1158644712.121.04%
300856科思股份13.6251.32+0.10+0.74%124601694.890.27%
301125腾亚精工24.60567.54+0.18+0.74%137403355.481.09%
301272英华特43.7764.73+0.32+0.74%2131922.580.68%
603013亚普股份23.3121.80+0.17+0.73%134883140.490.27%
301591肯特股份45.5453.28+0.33+0.73%54412460.191.60%
600522中天科技30.4636.28+0.22+0.73%740919.1227608.82.17%
603078江化微23.6199.88+0.17+0.73%408699550.481.06%
000727冠捷科技2.79-21.49+0.02+0.72%60163016599.231.33%
301026浩通科技31.1436.58+0.22+0.71%246067665.822.15%
300320海达股份11.3832.30+0.08+0.71%395874475.050.82%
301560众捷汽车38.4652.56+0.27+0.71%155735974.976.40%
301418协昌科技39.97187.64+0.28+0.71%26761064.780.91%
920509同惠电子33.6880.73+0.23+0.69%65872204.8050.78%
603890春秋电子14.7121.81+0.10+0.68%272283964.090.61%
002998优彩资源8.8483.29+0.06+0.68%560474951.582.09%
301195北路智控34.3827.42+0.23+0.67%2247767.060.26%
603065宿迁联盛9.02103.46+0.06+0.67%261992368.631.33%
601500通用股份4.5268.98+0.03+0.67%559612523.090.35%
600481双良节能7.58-11.70+0.05+0.66%39657629821.711.92%
603066音飞储存10.63475.45+0.07+0.66%125321324.590.43%
605183确成股份23.2217.28+0.15+0.65%289566762.710.70%
600716凤凰股份4.66-30.90+0.03+0.65%301691396.10.32%
688093世华科技34.4224.19+0.22+0.64%6554.082238.6160.25%
688329艾隆科技26.77394.88+0.17+0.64%3920.881045.4170.51%
301116益客食品11.10-15.14+0.07+0.63%138861542.760.31%
603028赛福天9.52-17.08+0.06+0.63%156741487.840.55%
300959线上线下81.09304.24+0.51+0.63%49493973.450.95%
920100三协电机60.8374.54+0.38+0.63%1573953.81160.92%
603326我乐家居9.7517.42+0.06+0.62%120821173.50.38%
688211中科微至33.26-17.34+0.20+0.60%1567.54519.69260.12%
920299灿能电力28.2895.08+0.17+0.60%150474274.7163.39%
603291联合水务11.6860.75+0.07+0.60%202302357.951.56%
301215中汽股份6.7043.32+0.04+0.60%326012174.270.25%
688178万德斯27.05-19.83+0.16+0.60%6721.51808.7420.79%
000626远大控股8.47-22.18+0.05+0.59%17621314945.223.50%
300819聚杰微纤51.41129.87+0.30+0.59%192189793.5111.43%
301006迈拓股份18.8729.79+0.11+0.59%50619510.60%
300305裕兴股份6.89-6.76+0.04+0.58%280221926.380.87%
002976瑞玛精密27.583068.29+0.16+0.58%92632539.871.39%
603042华脉科技20.74-244.57+0.12+0.58%9181418848.145.72%
301557常友科技109.3053.20+0.63+0.58%999010689.745.62%
920121江天科技40.2324.58+0.23+0.57%675271.05850.57%
300907康平科技29.8042.90+0.17+0.57%2733809.760.28%
603988中电电机28.17155.87+0.16+0.57%199205562.510.85%
300295三六五网10.62-24.11+0.06+0.57%175431863.431.05%
002623亚玛顿25.07-31.25+0.14+0.56%365009090.3911.84%
002081金螳螂3.6621.25+0.02+0.55%1219134473.670.46%
603819神力股份12.85106.28+0.07+0.55%105001341.850.48%
300373扬杰科技79.2732.96+0.43+0.55%2962423229.580.55%
002255海陆重工12.9623.62+0.07+0.54%14470918724.842.27%
002787华源控股12.9844.54+0.07+0.54%310204006.541.24%
688226威腾电气45.09-16936.45+0.24+0.54%20201.859112.0651.07%
605089味知香26.4650.23+0.14+0.53%3398898.370.25%
301229纽泰格18.9588.99+0.10+0.53%60111135.140.46%
001373翔腾新材40.98-164.13+0.21+0.52%57302326.491.73%
300260新莱应材51.58121.21+0.26+0.51%2287111698.580.80%
002631德尔未来7.94-37.48+0.04+0.51%30790524249.314.05%
603185弘元绿能25.87-21.24+0.13+0.51%11179528789.671.65%
920735德源药业33.9716.82+0.17+0.50%117843957.3891.14%
603018华设集团8.0216.31+0.04+0.50%382523068.930.56%
603680今创集团14.2422.12+0.07+0.49%210962978.690.27%
603380易德龙36.8426.70+0.18+0.49%35081282.130.22%
301090华润材料8.35-29.86+0.04+0.48%16694413848.751.13%
002079苏州固锝10.4887.75+0.05+0.48%882509173.521.09%
920007酉立智能67.5027.76+0.32+0.48%18501250.4451.74%
688755汉邦科技40.1659.31+0.19+0.48%1048.98420.02370.60%
688601力芯微55.41136.87+0.26+0.47%23221.7412669.861.74%
600736苏州高新6.5543.81+0.03+0.46%840435518.590.73%
300555ST路通13.42-46.56+0.06+0.45%5597746.440.28%
920278鹿得医疗8.9758.33+0.04+0.45%3833344.16610.52%
688105诺唯赞20.23-271.51+0.09+0.45%6092.471232.1420.15%
301072中捷精工24.82-49.95+0.11+0.45%54691348.970.81%
600400红豆股份2.28-11.35+0.01+0.44%1188792709.850.52%
600510黑牡丹9.1790.02+0.04+0.44%456234174.370.44%
603125常青科技18.8450.52+0.08+0.43%147732781.121.46%
300051琏升科技9.43-26.14+0.04+0.43%348163276.680.95%
603666亿嘉和28.61-32.63+0.12+0.42%166344753.320.81%
603507振江股份39.03126.47+0.16+0.41%22927790399.6412.61%
603369今世缘29.3612.73+0.12+0.41%275938126.140.22%
603262技源集团26.9569.85+0.11+0.41%2509675.820.63%
000919金陵药业7.38142.93+0.03+0.41%226261669.380.36%
920245威博液压27.4180.13+0.11+0.40%977268.60060.26%
603221爱丽家居12.5946.69+0.05+0.40%79791003.420.33%
002349精华制药7.6928.38+0.03+0.39%393573019.630.48%
920363莱赛激光18.00-346.81+0.07+0.39%3608642.75520.71%
600527江南高纤2.60161.20+0.01+0.39%221789157974.8812.81%
603161科华控股15.6332.95+0.06+0.39%91831433.270.48%
600305恒顺醋业7.8458.24+0.03+0.38%351062753.130.32%
603312西典新能49.6927.34+0.19+0.38%178788933.843.51%
301491汉桑科技55.7832.95+0.21+0.38%34491908.741.21%
002546新联电子10.7812.86+0.04+0.37%28106830107.523.51%
600713南京医药5.4113.34+0.02+0.37%368731996.630.29%
688048长光华芯179.47-2053.43+0.66+0.37%61887.14111268.73.51%
603205健尔康27.2041.13+0.10+0.37%41231119.851.00%
300165ST天瑞5.51-29.78+0.02+0.36%330371807.110.79%
688408中信博44.1729.72+0.16+0.36%22710.6610030.351.04%
603387基蛋生物8.3820.36+0.03+0.36%157251314.850.31%
002223鱼跃医疗36.4020.97+0.13+0.36%257239375.140.27%
600746江苏索普8.4575.02+0.03+0.36%1149489829.750.99%
600099林海股份11.30119.49+0.04+0.36%124341399.390.57%
600970中材国际11.4410.01+0.04+0.35%862619901.250.33%
002387维信诺8.62-5.16+0.03+0.35%701135999.950.50%
600250南京商旅11.54141.43+0.04+0.35%282173251.580.90%
301093华兰股份87.77284.53+0.30+0.34%1788115523.641.14%
300885海昌新材23.5485.77+0.08+0.34%118682771.640.71%
600486扬农化工85.5828.16+0.29+0.34%3887433619.50.96%
600282南钢股份5.9113.58+0.02+0.34%22647413536.110.37%
002127南极电商3.02-29.89+0.01+0.33%969832926.920.49%
603416信捷电气52.2635.03+0.17+0.33%39322045.180.28%
000570苏常柴Ａ6.22264.08+0.02+0.32%757924703.641.36%
603922金鸿顺21.79197.79+0.07+0.32%251735552.81.40%
603036如通股份19.1434.24+0.06+0.31%131142513.890.64%
002239奥特佳3.2485.04+0.01+0.31%2811029086.330.86%
920005鼎佳精密39.4945.36+0.12+0.30%34581373.0711.61%
603707健友股份9.8824.56+0.03+0.30%467154622.040.29%
920720吉冈精密13.2260.05+0.04+0.30%5374704.29970.73%
920392佳合科技23.1796.57+0.07+0.30%1655381.00180.45%
003032*ST传智6.77-26.92+0.02+0.30%12705857.620.46%
600280中央商场3.44-22.07+0.01+0.29%718682466.740.64%
920946森萱医药10.3932.60+0.03+0.29%6203643.98350.15%
603111康尼机电6.9916.57+0.02+0.29%308012140.590.36%
002685华东重机7.0755.13+0.02+0.28%753165308.420.75%
300563神宇股份33.8494.11+0.09+0.27%121284072.610.95%
600300维维股份3.7614.96+0.01+0.27%2327378790.421.44%
920149旭杰科技11.32-22.12+0.03+0.27%2007226.64460.32%
603035常熟汽饰15.1014.26+0.04+0.27%104801581.680.29%
688046药康生物15.2943.41+0.04+0.26%10377.681578.9340.25%
688381帝奥微23.23-64.11+0.06+0.26%10789.12479.6180.44%
300782卓胜微82.13-226.09+0.21+0.26%3585629160.720.80%
300809华辰装备35.28189.37+0.09+0.26%113793984.760.76%
603900莱绅通灵8.08-40.25+0.02+0.25%260602107.140.76%
688013天臣医疗40.5340.56+0.10+0.25%2765.471116.7630.34%
603626科森科技24.43-37.90+0.06+0.25%32265777683.085.81%
688232新点软件24.8271.65+0.06+0.24%7246.581789.9680.23%
301502华阳智能46.0779.57+0.11+0.24%34011554.551.44%
603528多伦科技8.75-111.33+0.02+0.23%293492553.290.42%
300580贝斯特22.1537.07+0.05+0.23%130352879.220.28%
300717华信新材22.4740.53+0.05+0.22%102032295.291.00%
688605先锋精科63.0067.01+0.14+0.22%12137.757555.8331.12%
603313梦百合9.1132.00+0.02+0.22%162371480.360.28%
301285鸿日达80.39-297.53+0.17+0.21%78486301.321.00%
301329信音电子23.8857.91+0.05+0.21%109692592.492.55%
600925苏能股份4.94105.95+0.01+0.20%1719128497.3691.07%
301088戎美股份15.1841.16+0.03+0.20%3966600.220.21%
301101明月镜片37.6440.16+0.07+0.19%60472261.070.32%
002075沙钢股份5.4541.47+0.01+0.18%1825179974.130.83%
688286敏芯股份71.9681.66+0.13+0.18%6711.784778.5581.20%
301393昊帆生物50.4939.82+0.09+0.18%22831143.40.54%
605300佳禾食品11.24187.20+0.02+0.18%5569625.590.12%
301010晶雪节能22.66113.16+0.04+0.18%111372508.341.03%
000425徐工机械11.4920.45+0.02+0.17%41949548420.320.47%
920204沪江材料17.2980.74+0.03+0.17%2556441.68070.51%
600908无锡银行5.935.61+0.01+0.17%781474629.630.39%
920284灵鸽科技36.10-128.32+0.06+0.17%147805401.6462.18%
920547无锡晶海24.2635.73+0.04+0.17%2658645.44440.70%
002395双象股份19.178.99+0.03+0.16%198063811.490.74%
920089禾昌聚合20.3219.25+0.03+0.15%124362515.7141.45%
300964本川智能64.29137.67+0.09+0.14%1678510704.593.00%
301339通行宝14.3039.39+0.02+0.14%152252169.530.27%
300284苏交科7.3860.82+0.01+0.14%323072378.50.27%
000910大亚圣象7.5252.69+0.01+0.13%153241150.670.28%
688003天准科技60.42149.38+0.08+0.13%5895.573519.6660.30%
920003中诚咨询30.3718.91+0.04+0.13%708214.64660.53%
300240飞力达7.69-3526.77+0.01+0.13%341492622.630.94%
300842帝科股份100.03150.51+0.13+0.13%3020529779.652.33%
920221易实精密15.5932.58+0.02+0.13%2089325.12830.34%
603928兴业股份15.7552.93+0.02+0.13%110111735.170.42%
603915国茂股份16.6440.42+0.02+0.12%238353935.80.36%
300416苏试试验17.1236.30+0.02+0.12%477718146.780.95%
688106金宏气体26.18102.94+0.03+0.11%300519.481901.246.24%
920026卓兆点胶35.4482.54+0.04+0.11%1189419.70450.32%
920180爱得科技18.5828.23+0.02+0.11%3822709.95281.44%
002091江苏国泰9.5013.41+0.01+0.11%11760611210.70.74%
300354东华测试39.0043.47+0.04+0.10%53982095.250.66%
603776永安行20.44-53.25+0.02+0.10%118672419.270.42%
301016雷尔伟24.3080.62+0.02+0.08%182574394.150.88%
688698伟创电气72.9658.19+0.06+0.08%14460.410502.170.68%
688261东微半导87.12242.39+0.07+0.08%12436.3310664.161.02%
688029南微医学75.1324.75+0.06+0.08%2894.462174.9690.15%
688588凌志软件13.1551.78+0.01+0.08%11632.11517.8820.29%
300509新美星13.3140.46+0.01+0.08%165812199.360.67%
605333沪光股份27.0219.09+0.02+0.07%52091405.460.12%
603955大千生态28.07-165.03+0.02+0.07%3214902.030.24%
603137恒尚节能14.2249.15+0.01+0.07%6036857.050.82%
603212赛伍技术14.39-20.55+0.01+0.07%519757444.011.19%
688260昀冢科技30.20-19.07+0.02+0.07%13273.033987.5291.11%
688375国博电子114.63134.62+0.06+0.05%15243.6617305.290.26%
688137近岸蛋白42.07-45.41+0.02+0.05%3005.471261.7790.92%
688069德林海26.20-43.09+0.01+0.04%4138.721079.9920.37%
300450先导智能52.52101.78+0.02+0.04%251908132438.81.62%
688535华海诚科130.49516.61+0.04+0.03%14742.7418752.692.81%
603370华新精科47.2046.50+0.01+0.02%27691297.060.79%
601799星宇股份138.8025.22+0.02+0.01%53297428.590.19%
605288凯迪股份109.71174.91+0.01+0.01%18772058.930.27%
600557康缘药业14.0228.210.000.00%150512112.720.27%
002304洋河股份51.0237.140.000.00%2940915044.920.20%
300029*ST天龙4.98-27.090.000.00%11216558.540.56%
002478常宝股份12.0217.600.000.00%21311925079.22.95%
300128锦富技术6.94-32.910.000.00%716484932.320.55%
002550千红制药7.5522.490.000.00%349922639.610.37%
601010文峰股份2.4342.080.000.00%855652081.770.46%
601555东吴证券--------------
603518锦泓集团9.2112.290.000.00%198441825.930.58%
300507苏奥传感9.0463.600.000.00%403433630.170.52%
603359东珠生态6.56-4.350.000.00%475423119.251.07%
601860紫金银行2.857.070.000.00%2646277518.890.75%
603351威尔药业26.3224.150.000.00%1697447.350.13%
301168通灵股份40.38107.020.000.00%38291542.830.40%
301078孩子王9.0844.200.000.00%940328522.110.75%
688355明志科技22.3934.800.000.00%8437.381870.5670.68%
603206嘉环科技16.21100.100.000.00%73851190.150.24%
688758赛分科技19.3063.590.000.00%7203.761381.7130.24%
301505苏州规划25.87140.04-0.01-0.04%298007633.3513.98%
603985恒润股份18.30-26965.47-0.01-0.05%10013218127.122.27%
920662方盛股份27.7598.80-0.02-0.07%63531740.5442.35%
603203快克智能40.3841.34-0.03-0.07%206778293.670.83%
002201九鼎新材11.9899.95-0.01-0.08%8541910207.031.42%
688533上声电子32.4529.08-0.03-0.09%8332.5192699.1220.51%
688656浩欧博139.18377.28-0.13-0.09%957.311321.1340.15%
300402宝色股份21.3687.38-0.02-0.09%219274659.020.90%
920533骏创科技25.76125.21-0.03-0.12%48371239.7610.66%
601990南京证券7.6227.51-0.01-0.13%666255082.630.18%
601155新城控股15.23126.43-0.02-0.13%8487813109.220.38%
300258精锻科技14.6763.34-0.02-0.14%670769759.5911.18%
920699海达尔44.0025.26-0.06-0.14%1125489.0640.54%
300337银邦股份13.39905.93-0.02-0.15%8011610668.421.13%
300172中电环保6.1553.01-0.01-0.16%1110786821.12.12%
605111新洁能42.7140.60-0.07-0.16%3437114550.260.83%
688531日联科技76.9172.96-0.13-0.17%9637.0287317.9720.90%
301378通达海34.53-64.10-0.06-0.17%86322956.31.88%
002262恩华药业22.5518.63-0.04-0.18%158693586.90.18%
603059倍加洁32.45-77.61-0.06-0.18%41371341.450.41%
603016新宏泰32.2872.18-0.06-0.19%81932643.780.55%
920396常辅股份35.5964.95-0.07-0.20%148895294.732.90%
603286日盈电子60.86-429.20-0.12-0.20%69314197.250.60%
601928凤凰传媒9.9112.90-0.02-0.20%329883277.770.13%
002514宝馨科技4.92-5.40-0.01-0.20%382701879.240.69%
300135宝利国际4.62818.98-0.01-0.22%32376715140.883.51%
600389江山股份31.8328.67-0.07-0.22%11139735383.152.59%
688096京源环保9.04-113.56-0.02-0.22%32583.132924.2591.38%
001332锡装股份61.1627.36-0.14-0.23%96875869.32.02%
300709精研科技43.3947.27-0.10-0.23%2890412459.631.94%
002708光洋股份12.9297.58-0.03-0.23%302763897.670.59%
301611珂玛科技111.84147.90-0.26-0.23%3148434605.162.15%
600487亨通光电51.3044.72-0.12-0.23%675166348126.62.76%
300826测绘股份17.04193.21-0.04-0.23%5511937.090.32%
002426胜利精密4.07-17.70-0.01-0.25%47298819167.931.39%
688205德科立185.10400.43-0.50-0.27%45529.7985051.952.88%
603389*ST亚振43.48-120.26-0.12-0.28%34221490.580.13%
000421南京公用7.0222.88-0.02-0.28%532523747.920.93%
603828ST柯利达6.71-37.30-0.02-0.30%7937532.120.13%
920418苏轴股份26.6228.56-0.08-0.30%120113169.6620.77%
601456国联民生9.4430.39-0.03-0.32%899618482.970.21%
001205盛航股份15.5538.63-0.05-0.32%128001991.650.80%
920339恒太照明9.2833.36-0.03-0.32%4350401.62070.29%
688757胜科纳米27.73179.53-0.09-0.32%3588.21984.80361.02%
002635安洁科技15.3271.66-0.05-0.33%479557339.261.21%
002484江海股份30.5537.38-0.10-0.33%5981818284.540.73%
601199江南水务6.1014.06-0.02-0.33%355962171.320.38%
688502茂莱光学339.30386.16-1.14-0.33%2409.638090.4190.46%
688182灿勤科技29.12123.93-0.10-0.34%14408.484163.2020.36%
688685迈信林48.58127.68-0.17-0.35%11860.815695.320.81%
601009南京银行11.136.31-0.04-0.36%12568714052.320.10%
300660江苏雷利46.6865.56-0.17-0.36%121695664.90.27%
920002万达轴承92.3769.77-0.34-0.37%13131207.5620.41%
688472阿特斯15.9945.46-0.06-0.37%431996.368742.663.21%
600919江苏银行10.625.70-0.04-0.38%24195525796.660.13%
600276恒瑞医药55.0948.96-0.21-0.38%11320262522.480.18%
301559中集环科18.3049.17-0.07-0.38%97461775.261.08%
300342天银机电41.61297.76-0.16-0.38%10853245268.082.59%
688711宏微科技30.76-498.73-0.12-0.39%22827.826942.6741.07%
920641格利尔20.41214.85-0.08-0.39%84081699.0741.85%
301040中环海陆40.68-26.68-0.16-0.39%5514321582.115.85%
603323苏农银行5.054.99-0.02-0.39%1009645100.930.50%
301076新瀚新材41.55110.58-0.17-0.41%121555040.921.11%
688599天合光能19.52-6.73-0.08-0.41%232382.445323.020.99%
603007*ST花王7.24-28.08-0.03-0.41%1240448996.861.78%
688516奥特维77.5848.08-0.33-0.42%40549.4331276.751.29%
002807江阴银行4.665.24-0.02-0.43%1842458602.240.75%
002839张家港行4.585.70-0.02-0.43%1402316440.810.57%
300644南京聚隆31.7527.23-0.14-0.44%267368442.133.07%
688448磁谷科技61.19109.46-0.27-0.44%6207.633774.3981.29%
688055龙腾光电4.53-74.73-0.02-0.44%148785.76640.0290.45%
688017绿的谐波203.81410.59-0.90-0.44%15582.9431532.120.85%
601222林洋能源6.7468.84-0.03-0.44%25591517267.671.24%
603400华之杰69.3142.72-0.31-0.45%42062900.812.10%
688060云涌科技49.13-60.52-0.22-0.45%2200.921072.4040.37%
300192科德教育19.5448.99-0.09-0.46%329216409.51.01%
603990麦迪科技14.97-58.79-0.07-0.47%484107208.251.58%
605167利柏特16.8234.62-0.08-0.47%218213673.970.49%
600398海澜之家6.2914.29-0.03-0.47%933895912.430.19%
300975商络电子16.7772.60-0.08-0.47%17461129034.953.55%
002966苏州银行8.256.87-0.04-0.48%780066458.170.18%
603299苏盐井神12.2922.42-0.06-0.49%620927686.630.80%
000936华西股份7.9723.12-0.04-0.50%15154012041.841.71%
002747埃斯顿21.90-29.65-0.11-0.50%4736810336.350.61%
601688华泰证券19.7211.44-0.10-0.50%15818431203.190.22%
301202朗威股份42.0162.55-0.22-0.52%86903617.152.34%
002394联发股份16.9616.41-0.09-0.53%9890116805.173.06%
002553南方精工25.6126.27-0.14-0.54%219645607.350.88%
688371菲沃泰21.13233.75-0.12-0.56%7696.31615.1250.23%
000581威孚高科24.2815.30-0.14-0.57%5865914199.930.74%
601008连云港5.1341.46-0.03-0.58%770893959.380.62%
601890亚星锚链11.5736.99-0.07-0.60%15845118266.521.65%
603375盛景微39.44171.58-0.24-0.60%133825266.062.10%
301290东星医疗29.54-138.57-0.18-0.61%194435682.632.85%
300725药石科技37.5043.59-0.23-0.61%163406133.870.81%
300905宝丽迪32.8542.17-0.21-0.64%296019764.232.13%
603259药明康德91.3118.17-0.60-0.65%8829680644.380.36%
300393中来股份10.61-12.16-0.07-0.66%54661757595.525.72%
600770综艺股份6.06161.21-0.04-0.66%841325066.110.65%
300421力星股份25.72134.65-0.17-0.66%219635632.390.95%
300279和晶科技10.5979.83-0.07-0.66%854899021.4311.76%
002024ST易购1.51165.12-0.01-0.66%1136401724.910.12%
688001华兴源创34.35-51.87-0.23-0.67%24780.068474.5470.56%
300196长海股份19.3824.02-0.13-0.67%8109915665.193.28%
300600国瑞科技13.38-75.21-0.09-0.67%168782256.930.57%
301226祥明智能35.47135.20-0.24-0.67%199536981.891.83%
920046亿能电力33.77259.97-0.23-0.68%3036910378.864.74%
300091*ST金灵2.90-5.71-0.02-0.68%455081318.290.28%
600682南京新百7.2243.96-0.05-0.69%657494754.790.56%
601128常熟银行7.195.68-0.05-0.69%1321949534.10.40%
605099共创草坪41.6626.50-0.29-0.69%114114762.710.28%
300304云意电气14.3229.58-0.10-0.69%7415810609.710.87%
300680隆盛科技43.3035.09-0.31-0.71%193128352.341.10%
603693江苏新能15.3135.61-0.11-0.71%36185956282.364.06%
300697电工合金16.4942.96-0.12-0.72%379436248.861.15%
600377宁沪高速12.3413.33-0.09-0.72%340714227.550.09%
603381永臻股份26.7068.93-0.20-0.74%4043610777.22.84%
300873海晨股份26.1521.56-0.20-0.76%119653124.70.72%
600901江苏金租6.4511.82-0.05-0.77%765024946.030.13%
920834三维装备13.7837.34-0.11-0.79%5365742.5350.85%
603486科沃斯63.6722.91-0.51-0.79%155249931.560.27%
603179新泉股份77.3643.19-0.62-0.80%3139424200.820.62%
002090金智科技12.4360.60-0.10-0.80%659728193.081.67%
300598诚迈科技40.55-78.89-0.33-0.81%124795047.510.58%
300466赛摩智能9.82-68.77-0.08-0.81%322503165.020.72%
002040南京港10.9531.52-0.09-0.82%670817361.821.38%
301636泽润新能77.9558.75-0.65-0.83%128119838.148.02%
603488展鹏科技10.52-99.90-0.09-0.85%313193300.611.07%
688186广大特材26.8126.47-0.23-0.85%64944.7117283.322.32%
002160常铝股份5.76118.21-0.05-0.86%32573018655.93.16%
603358华达科技48.8554.88-0.45-0.91%1181757840.26%
920642通易航天14.03-260.43-0.13-0.92%90721269.5860.91%
688076ST诺泰32.3520.50-0.30-0.92%9109.962954.090.29%
300339润和软件45.30279.66-0.45-0.98%6358028714.410.82%
300715凯伦股份14.01-11.03-0.14-0.99%187082619.960.59%
301115联检科技22.95137.79-0.23-0.99%334047608.8312.16%
603332苏州龙杰13.7754.96-0.14-1.01%7222910039.673.34%
601100恒立液压110.2552.72-1.15-1.03%1354714952.020.10%
688536思瑞浦179.28898.37-1.88-1.04%21482.2438050.931.58%
600513联环药业22.04-144.30-0.24-1.08%349467729.21.22%
002540亚太科技7.2522.29-0.08-1.09%890476447.521.02%
002547春兴精工3.58-18.16-0.04-1.10%1824116507.71.65%
002009天奇股份26.60-82.39-0.30-1.12%11718931110.353.31%
688508芯朋微64.5640.00-0.73-1.12%18456.5111796.731.41%
605376博迁新材94.94161.29-1.08-1.12%2006119019.840.77%
300836佰奥智能56.2286.93-0.64-1.13%82694614.541.31%
688030山石网科17.27-23.32-0.20-1.14%11660.031995.7760.65%
002585双星新材7.77-22.56-0.09-1.15%17146413357.141.93%
688166博瑞医药45.41309.50-0.53-1.15%61725.0327935.211.46%
688566吉贝尔29.9823.11-0.35-1.15%14647.74405.0440.73%
688702盛科通信-U192.304557.46-2.29-1.18%35893.6467635.21.77%
000700模塑科技12.5824.98-0.15-1.18%10998613794.161.20%
300933中辰股份9.15234.10-0.11-1.19%694896346.881.27%
301626苏州天脉248.06152.97-3.00-1.19%925722904.371.76%
600959江苏有线4.0744.64-0.05-1.21%2360299629.770.47%
600710苏美达13.6813.19-0.17-1.23%11053415069.090.85%
600794保税科技4.0256.94-0.05-1.23%1423155727.021.19%
600501航天晨光24.71-32.16-0.31-1.24%290907159.920.68%
920158长江能科19.6861.90-0.25-1.25%396078083.20810.38%
002315焦点科技42.3526.35-0.55-1.28%3055612910.051.51%
300931通用电梯13.07-47.47-0.17-1.28%281053678.031.47%
603117万林物流5.38461.62-0.07-1.28%843264546.571.41%
688539高华科技39.61121.02-0.52-1.30%12076.64773.9731.15%
603878武进不锈9.0865.27-0.12-1.30%669436112.011.19%
000738航发控制24.0560.56-0.32-1.31%15483737069.071.18%
300394天孚通信329.58139.83-4.46-1.34%108373355362.51.40%
300708聚灿光电11.7452.73-0.16-1.34%46535354499.346.55%
300970华绿生物25.52811.07-0.35-1.35%120313099.851.26%
300670大烨智能7.27-35.87-0.10-1.36%452703292.132.01%
000681视觉中国22.49140.97-0.31-1.36%11631126130.461.72%
688192迪哲医药-U48.50-25.98-0.69-1.40%10577.315126.9040.23%
603382海阳科技30.4940.11-0.44-1.42%76682332.042.12%
300952恒辉安防39.4965.25-0.57-1.42%142505627.071.36%
603688石英股份50.06174.03-0.73-1.44%8614842666.581.59%
300651金陵体育28.1898.79-0.42-1.47%332919440.123.81%
688399硕世生物63.97-206.64-0.99-1.52%5494.193525.5820.66%
605123派克新材107.4851.19-1.67-1.53%1219213042.921.01%
688266泽璟制药-U79.53-157.88-1.27-1.57%10368.878235.9530.39%
301012扬电科技32.54124.64-0.53-1.60%7897225712.244.01%
300447全信股份20.70-692.19-0.34-1.62%7933816452.493.94%
688176亚虹医药-U15.54-24.51-0.26-1.65%126956.619336.482.91%
688273麦澜德47.9847.01-0.82-1.68%17730.158441.1071.77%
002309中利集团3.51-12.27-0.06-1.68%791823.127806.113.29%
688429时创能源15.75-16.15-0.27-1.69%14980.852360.8461.25%
000518*ST四环2.89-27.53-0.05-1.70%1140383303.391.11%
688510航亚科技36.8393.59-0.64-1.71%41310.5815117.941.59%
300827上能电气41.5254.03-0.73-1.73%21950091855.845.70%
002530金财互联9.64166.32-0.17-1.73%694286682.011.00%
605218伟时电子19.2695.64-0.34-1.73%185003568.830.87%
920014特瑞斯15.8045.57-0.28-1.74%535628581.837.99%
603155新亚强17.2957.99-0.32-1.82%5853710082.021.85%
002496*ST辉丰2.14-20.21-0.04-1.83%2839336091.122.55%
603660苏州科达9.61-27.87-0.18-1.84%732287021.161.28%
600406国电南瑞29.6629.82-0.56-1.85%5085431515360.64%
002290禾盛新材64.51102.48-1.22-1.86%142699211.080.58%
300215电科院10.02-442.37-0.19-1.86%17313017303.443.46%
600973宝胜股份7.36-38.04-0.14-1.87%13718910124.381.00%
920068天工股份21.93133.21-0.42-1.88%204134511.723.26%
603629利通电子63.0188.00-1.21-1.88%191553120222.37.46%
600475华光环能21.9436.97-0.43-1.92%9171220100.350.97%
920305*ST云创7.61-5.74-0.15-1.93%153911172.5261.90%
688258卓易信息120.40182.54-2.38-1.94%25807.9130801.852.97%
600862中航高科25.2233.56-0.50-1.94%12171930633.640.87%
603699纽威股份60.7432.67-1.24-2.00%1851611228.720.24%
603489八方股份33.5899.12-0.69-2.01%227497634.3110.97%
688693锴威特47.18-32.14-0.99-2.06%13502.456310.6133.47%
600889南京化纤16.18-17.34-0.34-2.06%402456507.121.10%
002380科远智慧39.1430.27-0.84-2.10%4569917826.313.22%
001236弘业期货10.20663.36-0.22-2.11%12928713148.651.71%
300982苏文电能27.13621.72-0.60-2.16%6726718360.463.47%
688170德龙激光51.64-177.81-1.16-2.20%29612.6615271.222.87%
688631莱斯信息68.08174.94-1.53-2.20%7952.035399.0291.23%
000301东方盛虹11.52-101.36-0.26-2.21%17719920541.470.27%
002455百川股份15.80871.60-0.36-2.23%1544539254575.329.75%
601952苏垦农发10.5226.19-0.24-2.23%13731814610.931.00%
688580伟思医疗61.3943.03-1.45-2.31%14764.818983.1261.54%
002808*ST恒久4.18-20.54-0.10-2.34%304291264.841.84%
601388怡球资源4.15235.51-0.10-2.35%57053423778.82.59%
300761立华股份22.0228.48-0.54-2.39%5120011427.830.82%
002519银河电子8.41-10.93-0.22-2.55%30661325667.362.74%
603406天富龙38.9334.38-1.04-2.60%222728662.4896.07%
301518长华化学47.9269.13-1.30-2.64%2294611069.94.29%
688633星球石墨25.7122.21-0.73-2.76%15560.544015.2721.08%
002877智能自控10.06600.22-0.29-2.80%15238215232.046.34%
301386未来电器27.9140.31-0.81-2.82%203595697.24.74%
002608江苏国信8.559.11-0.25-2.84%19134816471.840.51%
600562国睿科技26.8852.65-0.79-2.86%6130816552.860.49%
300753爱朋医疗33.35-936.07-1.00-2.91%3980413294.614.53%
603269海鸥股份16.5648.15-0.51-2.99%12237620380.263.96%
688337普源精电44.80101.94-1.39-3.01%21620.019603.1051.16%
688052纳芯微168.51-202.00-5.30-3.05%14760.2124768.091.04%
300798锦鸡股份9.77-249.01-0.31-3.08%11707611521.573.07%
301155海力风电87.4258.30-2.82-3.13%5890551442.214.78%
300855图南股份40.42120.81-1.36-3.26%4389917828.421.56%
001400江顺科技137.2674.22-4.84-3.41%1058914667.857.06%
300141和顺电气14.67-83.64-0.52-3.42%436936447.21.72%
603097江苏华辰37.9061.82-1.35-3.44%2691610207.61.68%
300682朗新科技18.91-66.93-0.68-3.47%31914960561.773.09%
688257新锐股份78.4583.69-2.85-3.51%69961.1454033.642.77%
603912佳力图9.88-266.56-0.36-3.52%30787630133.365.68%
002796世嘉科技59.001143.20-2.15-3.52%11631568170.195.11%
601975招商南油4.3816.91-0.16-3.52%171516975753.083.66%
688488艾迪药业16.25-78.50-0.60-3.56%38382.836282.350.91%
300617安靠智电63.4386.73-2.37-3.60%7105945258.115.11%
002221东华能源9.3838.11-0.36-3.70%43192041059.292.96%
002471中超控股8.80-304.41-0.34-3.72%66591058727.34.96%
600775南京熊猫15.20-77.32-0.60-3.80%28659843619.174.27%
605298必得科技50.53123.29-2.00-3.81%144357365.920.78%
601700风范股份6.42267.59-0.28-4.18%52472833994.284.61%
300806斯迪克53.95527.27-2.45-4.34%12557167607.083.97%
688300联瑞新材92.7376.51-4.37-4.50%57542.0953505.722.38%
002104恒宝股份17.37300.72-0.84-4.61%25707044850.144.29%
300777中简科技41.2243.68-2.20-5.07%13463055773.183.18%
688225亚信安全20.47-44.98-1.18-5.45%49300.7410147.811.23%
300265通光线缆18.78325.03-1.09-5.49%46548287920.79.96%
301278快可电子46.23138.33-2.77-5.65%3988518590.917.76%
600268国电南自15.6235.55-0.98-5.90%41304264967.494.09%
301179泽宇智能24.0467.10-2.08-7.96%20381050062.368.58%

转至四方科技（603339）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。