|
| 四方科技(603339)金属制品业上涨家数:65下跌家数:39平均涨幅:+0.59%平均换手:3.36%总成交额:83.44亿元 更新时间：2024-04-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002026 | 山东威达 | 8.06 | 17.19 | +0.73 | +9.96% | 37473 | 3020.3 | 0.88% | | 301055 | 张小泉 | 12.01 | 192.46 | +0.85 | +7.62% | 18803 | 2212.65 | 3.22% | | 301398 | 星源卓镁 | 48.32 | 48.27 | +2.62 | +5.73% | 31986 | 15368.48 | 14.88% | | 002652 | 扬子新材 | 2.11 | -36.41 | +0.11 | +5.50% | 206738 | 4292.58 | 4.04% | | 300885 | 海昌新材 | 6.99 | 50.50 | +0.35 | +5.27% | 67255 | 4678.16 | 3.96% | | 300988 | 津荣天宇 | 18.77 | 28.59 | +0.92 | +5.15% | 103038 | 19215.09 | 17.84% | | 002564 | *ST天沃 | 3.69 | -0.97 | +0.18 | +5.13% | 128819 | 4730.91 | 1.50% | | 300946 | 恒而达 | 24.24 | 33.33 | +1.18 | +5.12% | 20599 | 4971.29 | 3.62% | | 300986 | 志特新材 | 7.26 | -27.44 | +0.33 | +4.76% | 66552 | 4777.25 | 6.31% | | 002150 | 通润装备 | 13.19 | 70.59 | +0.59 | +4.68% | 50829 | 6580.69 | 1.43% | | 603626 | 科森科技 | 5.60 | -11.04 | +0.22 | +4.09% | 234593 | 13009.23 | 4.23% | | 301040 | 中环海陆 | 11.08 | -34.42 | +0.43 | +4.04% | 21765 | 2406.39 | 3.13% | | 002403 | 爱仕达 | 7.04 | -11.11 | +0.27 | +3.99% | 120561 | 8441.72 | 3.94% | | 002921 | 联诚精密 | 10.82 | 290.61 | +0.40 | +3.84% | 33184 | 3572.11 | 3.00% | | 002850 | 科达利 | 85.56 | 19.24 | +2.96 | +3.58% | 38705 | 33329.95 | 2.01% | | 600615 | 丰华股份 | 10.15 | -1604.99 | +0.34 | +3.47% | 40807 | 4125.05 | 2.17% | | 301307 | 美利信 | 22.55 | 34.95 | +0.75 | +3.44% | 42538 | 9510.2 | 8.57% | | 002760 | 凤形股份 | 14.94 | -2761.08 | +0.49 | +3.39% | 7461 | 1105.15 | 0.85% | | 300828 | 锐新科技 | 10.78 | 23.83 | +0.34 | +3.26% | 24468 | 2625.14 | 1.99% | | 300328 | 宜安科技 | 4.83 | 269.78 | +0.15 | +3.21% | 116107 | 5564.23 | 1.69% | | 600114 | 东睦股份 | 13.80 | 43.03 | +0.40 | +2.99% | 102335 | 14007.34 | 1.66% | | 002084 | 海鸥住工 | 2.57 | -7.19 | +0.07 | +2.80% | 123694 | 3183.88 | 1.91% | | 688379 | 华光新材 | 14.35 | 30.85 | +0.37 | +2.65% | 8339 | 1190.603 | 0.93% | | 301163 | 宏德股份 | 21.58 | 34.80 | +0.55 | +2.62% | 32801 | 7018.37 | 12.23% | | 603937 | 丽岛新材 | 8.79 | 27.23 | +0.22 | +2.57% | 37375 | 3259.35 | 1.79% | | 301137 | 哈焊华通 | 13.67 | 39.17 | +0.33 | +2.47% | 22375 | 3047.28 | 2.20% | | 836699 | 海达尔 | 14.87 | 21.61 | +0.34 | +2.34% | 7623 | 1115.305 | 6.04% | | 301063 | 海锅股份 | 14.41 | 18.07 | +0.32 | +2.27% | 19600 | 2811.93 | 3.21% | | 605268 | 王力安防 | 7.71 | 82.66 | +0.16 | +2.12% | 24913 | 1917.84 | 0.57% | | 603040 | 新坐标 | 19.64 | 14.88 | +0.40 | +2.08% | 9066 | 1773.62 | 0.67% | | 002135 | 东南网架 | 4.44 | 15.64 | +0.09 | +2.07% | 126830 | 5657.52 | 1.18% | | 002843 | 泰嘉股份 | 15.90 | 30.22 | +0.30 | +1.92% | 66155 | 10486.82 | 2.65% | | 301202 | 朗威股份 | 27.63 | 54.34 | +0.51 | +1.88% | 27069 | 7462.56 | 7.94% | | 833751 | 惠同新材 | 8.23 | 20.62 | +0.15 | +1.86% | 11173 | 912.0183 | 2.42% | | 002969 | 嘉美包装 | 3.40 | 43.40 | +0.06 | +1.80% | 163230 | 5528.1 | 2.83% | | 835857 | 百甲科技 | 3.41 | 14.36 | +0.06 | +1.79% | 6163 | 208.5412 | 0.59% | | 002743 | 富煌钢构 | 4.10 | 16.08 | +0.07 | +1.74% | 51558 | 2098.93 | 1.19% | | 002374 | 中锐股份 | 2.52 | -17.06 | +0.04 | +1.61% | 75387 | 1897.16 | 0.69% | | 605123 | 派克新材 | 68.04 | 14.78 | +1.05 | +1.57% | 15561 | 10558.79 | 1.28% | | 688308 | 欧科亿 | 22.20 | 21.23 | +0.30 | +1.37% | 21912 | 4819.017 | 1.38% | | 002514 | 宝馨科技 | 5.74 | -302.21 | +0.07 | +1.23% | 149295 | 8605.23 | 2.69% | | 603577 | 汇金通 | 6.68 | 86.56 | +0.08 | +1.21% | 34391 | 2306.14 | 1.19% | | 301268 | 铭利达 | 20.64 | 17.40 | +0.23 | +1.13% | 12849 | 2637.28 | 0.71% | | 603028 | 赛福天 | 7.20 | -34.20 | +0.08 | +1.12% | 35500 | 2561.95 | 1.24% | | 002443 | 金洲管道 | 5.74 | 11.06 | +0.06 | +1.06% | 219150 | 12659.94 | 4.22% | | 002297 | 博云新材 | 6.29 | 123.13 | +0.06 | +0.96% | 83667 | 5251.54 | 1.46% | | 601700 | 风范股份 | 4.37 | 128.19 | +0.04 | +0.92% | 80076 | 3501.56 | 0.70% | | 603348 | 文灿股份 | 24.46 | 225.59 | +0.22 | +0.91% | 21876 | 5322.1 | 0.83% | | 001226 | 拓山重工 | 32.79 | -195.59 | +0.29 | +0.89% | 10658 | 3481.66 | 5.71% | | 603969 | 银龙股份 | 5.69 | 28.35 | +0.05 | +0.89% | 111250 | 6253.07 | 1.33% | | 002752 | 昇兴股份 | 4.88 | 17.19 | +0.04 | +0.83% | 58322 | 2840.7 | 0.60% | | 003043 | 华亚智能 | 34.14 | 26.78 | +0.27 | +0.80% | 6242 | 2133.7 | 1.28% | | 300488 | 恒锋工具 | 21.76 | 35.70 | +0.17 | +0.79% | 14129 | 3072.15 | 1.03% | | 603985 | 恒润股份 | 17.02 | 77.99 | +0.13 | +0.77% | 101406 | 17383.13 | 2.30% | | 301004 | 嘉益股份 | 76.93 | 16.95 | +0.53 | +0.69% | 12318 | 9303.12 | 4.66% | | 301160 | 翔楼新材 | 40.55 | 16.00 | +0.26 | +0.65% | 13029 | 5233.73 | 3.04% | | 601096 | 宏盛华源 | 5.21 | 112.36 | +0.02 | +0.39% | 500999 | 26037.45 | 7.72% | | 600477 | 杭萧钢构 | 2.67 | 21.54 | +0.01 | +0.38% | 132481 | 3546.33 | 0.56% | | 301377 | 鼎泰高科 | 18.57 | 34.72 | +0.06 | +0.32% | 10961 | 2028.1 | 1.54% | | 002722 | 物产金轮 | 12.50 | 18.20 | +0.04 | +0.32% | 35987 | 4507.31 | 2.05% | | 002547 | 春兴精工 | 3.45 | -18.74 | +0.01 | +0.29% | 118372 | 4102.47 | 1.07% | | 873693 | 阿为特 | 21.96 | 69.55 | +0.06 | +0.27% | 5729 | 1258.164 | 2.82% | | 000055 | 方大集团 | 3.86 | 15.20 | +0.01 | +0.26% | 30244 | 1165.67 | 0.45% | | 603278 | 大业股份 | 9.34 | 174.56 | +0.02 | +0.21% | 36123 | 3381.94 | 1.06% | | 605158 | 华达新材 | 7.20 | 11.01 | +0.01 | +0.14% | 62726 | 4555.92 | 1.23% | | 002342 | 巨力索具 | 3.14 | 313.70 | 0.00 | 0.00% | 83978 | 2648.04 | 0.88% | | 002965 | 祥鑫科技 | 37.17 | 20.74 | -0.03 | -0.08% | 39262 | 14544.9 | 3.10% | | 002976 | 瑞玛精密 | 22.39 | 52.27 | -0.02 | -0.09% | 19339 | 4355.16 | 2.99% | | 002791 | 坚朗五金 | 31.01 | 30.77 | -0.07 | -0.23% | 22942 | 7097.831 | 1.40% | | 873305 | 九菱科技 | 16.86 | 23.33 | -0.04 | -0.24% | 8593 | 1435.598 | 7.66% | | 688186 | 广大特材 | 12.09 | 22.13 | -0.04 | -0.33% | 21776 | 2643.824 | 1.02% | | 600496 | 精工钢构 | 2.76 | 10.13 | -0.01 | -0.36% | 92464 | 2561.04 | 0.46% | | 002846 | 英联股份 | 7.49 | -100.49 | -0.04 | -0.53% | 88388 | 6720.9 | 3.44% | | 002701 | 奥瑞金 | 4.36 | 15.41 | -0.03 | -0.68% | 143784 | 6275.74 | 0.56% | | 688355 | 明志科技 | 12.44 | 105.16 | -0.09 | -0.72% | 13493 | 1687.926 | 3.44% | | 688059 | 华锐精密 | 59.22 | 23.24 | -0.59 | -0.99% | 4074 | 2444.588 | 0.66% | | 002487 | 大金重工 | 18.94 | 22.80 | -0.20 | -1.04% | 70697 | 13406.41 | 1.12% | | 600992 | 贵绳股份 | 11.22 | 81.15 | -0.12 | -1.06% | 30958 | 3491.59 | 1.26% | | 002615 | 哈尔斯 | 7.32 | 13.67 | -0.08 | -1.08% | 99738 | 7314.45 | 3.28% | | 000039 | 中集集团 | 9.12 | 116.75 | -0.10 | -1.08% | 264413 | 24221.89 | 1.15% | | 002032 | 苏泊尔 | 59.57 | 22.05 | -0.95 | -1.57% | 21800 | 13007.3 | 0.27% | | 002132 | 恒星科技 | 2.47 | 30.72 | -0.04 | -1.59% | 116496 | 2893.59 | 0.83% | | 002541 | 鸿路钢构 | 19.01 | 11.12 | -0.33 | -1.71% | 141021 | 26695.24 | 2.84% | | 301587 | 中瑞股份 | 28.77 | 31.17 | -0.50 | -1.71% | 72331 | 21119.86 | 24.96% | | 000969 | 安泰科技 | 8.38 | 37.35 | -0.16 | -1.87% | 155349 | 13122.97 | 1.51% | | 600558 | 大西洋 | 4.05 | 35.88 | -0.08 | -1.94% | 199832 | 8065.831 | 2.23% | | 300345 | 华民股份 | 6.81 | -15.69 | -0.14 | -2.01% | 32663 | 2205.78 | 0.74% | | 601968 | 宝钢包装 | 5.26 | 22.96 | -0.11 | -2.05% | 57572 | 3037.91 | 0.51% | | 605376 | 博迁新材 | 21.20 | 178.85 | -0.45 | -2.08% | 63762 | 13607.38 | 2.44% | | 603339 | 四方科技 | 10.93 | 10.14 | -0.25 | -2.24% | 36222 | 3970.99 | 1.17% | | 001239 | 永达股份 | 16.98 | 47.96 | -0.40 | -2.30% | 103683 | 17832.86 | 21.70% | | 000778 | 新兴铸管 | 3.83 | 11.31 | -0.10 | -2.54% | 648325 | 25088.6 | 1.66% | | 688456 | 有研粉材 | 24.71 | 46.59 | -0.79 | -3.10% | 6067 | 1520.194 | 0.59% | | 002318 | 久立特材 | 22.96 | 14.78 | -0.74 | -3.12% | 76121 | 17590.73 | 0.80% | | 603112 | 华翔股份 | 12.54 | 14.09 | -0.41 | -3.17% | 44795 | 5609.9 | 1.03% | | 002478 | 常宝股份 | 6.42 | 7.39 | -0.22 | -3.31% | 210167 | 13607.73 | 2.95% | | 601686 | 友发集团 | 6.08 | 15.25 | -0.22 | -3.49% | 49646 | 3047.86 | 0.35% | | 603848 | 好太太 | 14.50 | 17.91 | -0.61 | -4.04% | 81365 | 11636.43 | 2.03% | | 002787 | 华源控股 | 6.97 | 90.10 | -0.33 | -4.52% | 123171 | 8642.449 | 4.98% | | 688786 | 悦安新材 | 33.49 | 35.89 | -1.76 | -4.99% | 4561 | 1534.648 | 0.85% | | 603629 | 利通电子 | 22.93 | 101.06 | -1.32 | -5.44% | 148077 | 34395.32 | 5.81% | | 002444 | 巨星科技 | 24.43 | 17.67 | -1.42 | -5.49% | 293333 | 72263.88 | 2.55% | | 300881 | 盛德鑫泰 | 25.87 | 18.95 | -1.63 | -5.93% | 45619 | 11861.88 | 7.95% | | 300985 | 致远新能 | 26.01 | 30.62 | -1.64 | -5.93% | 39811 | 10255.12 | 10.96% | | 871634 | 新威凌 | 13.70 | 38.99 | -1.31 | -8.73% | 38420 | 5329.812 | 24.80% |
|