|
| 苏利股份(603585)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 11.49 | -0.09% | 4642 | 5.33万 | 0.00 | | 2024-04-25 | 11.50 | +0.09% | 4642 | 5.34万 | 0.00 | | 2024-04-24 | 11.49 | +3.23% | 4642 | 5.33万 | 0.00 | | 2024-04-23 | 11.13 | +0.91% | 4642 | 5.17万 | 0.00 | | 2024-04-22 | 11.03 | -0.99% | 4642 | 5.12万 | 0.00 | | 2024-04-19 | 11.14 | -0.54% | 4642 | 5.17万 | 0.00 | | 2024-04-18 | 11.20 | -1.32% | 4642 | 5.20万 | 0.00 | | 2024-04-17 | 11.35 | +5.98% | 4642 | 5.27万 | 0.00 | | 2024-04-16 | 10.71 | -7.51% | 4642 | 4.97万 | 0.00 | | 2024-04-15 | 11.58 | -5.55% | 4642 | 5.38万 | 0.00 | | 2024-04-12 | 12.26 | +0.41% | 4642 | 5.69万 | 0.00 | | 2024-04-11 | 12.21 | +0.83% | 4642 | 5.67万 | 0.00 | | 2024-04-10 | 12.11 | -2.10% | 4642 | 5.62万 | 0.00 | | 2024-04-09 | 12.37 | +4.04% | 4642 | 5.74万 | 0.00 | | 2024-04-08 | 11.89 | -4.34% | 4642 | 5.52万 | 0.00 | | 2024-04-03 | 12.43 | +0.40% | 4642 | 5.77万 | 0.00 | | 2024-04-02 | 12.38 | +2.06% | 4642 | 5.75万 | 0.00 | | 2024-03-28 | 11.63 | +1.66% | 4642 | 5.40万 | 0.00 | | 2024-03-27 | 11.44 | -3.21% | 4642 | 5.31万 | 0.00 | | 2024-03-26 | 11.82 | -0.42% | 4642 | 5.49万 | 0.00 | | 2024-03-25 | 11.87 | -3.65% | 4642 | 5.51万 | 0.00 | | 2024-03-22 | 12.32 | -3.83% | 4642 | 5.72万 | 0.00 | | 2024-03-21 | 12.81 | +2.15% | 4642 | 5.95万 | 0.00 | | 2024-03-20 | 12.54 | +3.13% | 4642 | 5.82万 | 0.00 | | 2024-03-19 | 12.16 | -1.06% | 4642 | 5.64万 | 0.00 | | 2024-03-18 | 12.29 | +1.32% | 4642 | 5.71万 | 0.00 | | 2024-03-15 | 12.13 | -3.73% | 4642 | 5.63万 | 0.00 | | 2024-03-14 | 12.60 | +3.19% | 4642 | 5.85万 | 0.00 | | 2024-03-13 | 12.21 | +4.54% | 4642 | 5.67万 | 0.00 | | 2024-03-12 | 11.68 | +0.95% | 4642 | 5.42万 | 0.00 | | 2024-03-11 | 11.57 | +2.94% | 4642 | 5.37万 | 0.00 | | 2024-03-08 | 11.24 | -0.97% | 4642 | 5.22万 | 0.00 | | 2024-03-07 | 11.35 | -0.18% | 4642 | 5.27万 | 0.00 | | 2024-03-06 | 11.37 | +1.97% | 4642 | 5.28万 | 0.00 | | 2024-03-05 | 11.15 | -3.55% | 4642 | 5.18万 | 0.00 | | 2024-03-04 | 11.56 | -1.11% | 4642 | 5.37万 | 0.00 | | 2024-03-01 | 11.69 | +1.92% | 4642 | 5.43万 | 0.00 | | 2024-02-29 | 11.47 | +2.41% | 4642 | 5.32万 | 0.00 | | 2024-02-28 | 11.20 | -8.72% | 4642 | 5.20万 | 0.00 | | 2024-02-27 | 12.27 | +3.90% | 4642 | 5.70万 | 0.00 | | 2024-02-26 | 11.81 | +1.37% | 4642 | 5.48万 | 0.00 | | 2024-02-23 | 11.65 | +2.55% | 4642 | 5.41万 | 0.00 | | 2024-02-22 | 11.36 | +2.07% | 4642 | 5.27万 | 0.00 | | 2024-02-21 | 11.13 | +3.92% | 5842 | 6.50万 | 0.00 | | 2024-02-20 | 10.71 | +0.37% | 5842 | 6.26万 | 0.00 | | 2024-02-19 | 10.67 | +6.38% | 5842 | 6.23万 | 0.00 | | 2024-02-08 | 10.03 | +7.16% | 5842 | 5.86万 | 0.00 | | 2024-02-07 | 9.36 | -4.88% | 5842 | 5.47万 | 0.00 | | 2024-02-06 | 9.84 | -2.96% | 5842 | 5.75万 | 0.00 | | 2024-02-05 | 10.14 | -10.03% | 5842 | 5.92万 | 0.00 | |
|