|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 苏利股份(603585)化学原料和化学制品制造业上涨家数:329下跌家数:38平均涨幅:+1.54%平均换手:2.51%总成交额:801.62亿元 更新时间：2026-01-14 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300758 | 七彩化学 | 16.85 | 87.61 | +2.81 | +20.01% | 486853 | 76958.8 | 13.29% | | 688356 | 键凯科技 | 113.60 | 181.75 | +14.70 | +14.86% | 42314.38 | 47509.21 | 6.98% | | 601216 | 君正集团 | 5.67 | 14.23 | +0.52 | +10.10% | 4368042 | 243425.2 | 5.18% | | 603285 | 键邦股份 | 27.89 | 33.14 | +2.54 | +10.02% | 63837 | 17373.17 | 10.25% | | 001255 | 博菲电气 | 45.63 | 490.70 | +4.15 | +10.00% | 88563 | 39811.61 | 12.46% | | 002054 | 德美化工 | 8.81 | 47.54 | +0.80 | +9.99% | 382702 | 32666.36 | 9.96% | | 002361 | 神剑股份 | 17.74 | 485.30 | +1.26 | +7.65% | 1870529 | 327628.9 | 23.12% | | 002004 | 华邦健康 | 5.32 | -75.70 | +0.37 | +7.47% | 657642 | 33857.52 | 3.50% | | 002094 | 青岛金王 | 8.37 | 152.47 | +0.57 | +7.31% | 780500.9 | 63795.7 | 11.30% | | 603916 | 苏博特 | 11.75 | 44.97 | +0.73 | +6.62% | 273442 | 31906.2 | 6.51% | | 603630 | 拉芳家化 | 24.05 | -7620.69 | +1.47 | +6.51% | 85482 | 20201.16 | 3.80% | | 600714 | 金瑞矿业 | 14.06 | 71.51 | +0.82 | +6.19% | 316515 | 44400.4 | 10.98% | | 300437 | 清水源 | 18.30 | -115.07 | +1.06 | +6.15% | 197256 | 35779.01 | 11.22% | | 002637 | 赞宇科技 | 10.93 | 31.08 | +0.60 | +5.81% | 213885 | 23130.53 | 4.83% | | 600989 | 宝丰能源 | 20.49 | 13.98 | +1.10 | +5.67% | 692348.9 | 140238.1 | 0.94% | | 603255 | 鼎际得 | 31.39 | -306.19 | +1.57 | +5.26% | 37272 | 11878.41 | 6.14% | | 301617 | 博苑股份 | 88.28 | 67.47 | +4.25 | +5.06% | 15641 | 13736.1 | 2.95% | | 000691 | *ST亚太 | 10.42 | -41.37 | +0.50 | +5.04% | 9905 | 1032.1 | 0.31% | | 688690 | 纳微科技 | 30.72 | 83.48 | +1.44 | +4.92% | 86195.55 | 26190.22 | 2.13% | | 603823 | 百合花 | 17.24 | 42.81 | +0.79 | +4.80% | 104260 | 17941.02 | 2.54% | | 002648 | 卫星化学 | 19.05 | 10.46 | +0.85 | +4.67% | 599264 | 112459.4 | 1.78% | | 600367 | 红星发展 | 19.82 | 48.65 | +0.87 | +4.59% | 436304 | 85761.08 | 13.55% | | 600370 | 三房巷 | 2.75 | -16.17 | +0.12 | +4.56% | 735992 | 19877.56 | 1.89% | | 300821 | 东岳硅材 | 13.36 | -553.36 | +0.58 | +4.54% | 329933 | 43292.9 | 2.75% | | 688378 | 奥来德 | 32.85 | 398.72 | +1.42 | +4.52% | 67977.65 | 21638.14 | 2.82% | | 688758 | 赛分科技 | 19.38 | 65.15 | +0.81 | +4.36% | 45121.19 | 8701.23 | 1.51% | | 002643 | 万润股份 | 16.36 | 58.99 | +0.68 | +4.34% | 231498 | 37127.82 | 2.55% | | 300655 | 晶瑞电材 | 18.89 | -390.60 | +0.75 | +4.13% | 636534 | 118153.6 | 5.97% | | 300910 | 瑞丰新材 | 62.78 | 23.32 | +2.43 | +4.03% | 81924 | 52334.2 | 3.95% | | 000818 | 航锦科技 | 21.87 | -14.37 | +0.84 | +3.99% | 177592 | 38293.48 | 2.70% | | 301100 | 风光股份 | 22.14 | -72.89 | +0.85 | +3.99% | 17198 | 3771.652 | 1.97% | | 002909 | 集泰股份 | 7.46 | 5405.39 | +0.28 | +3.90% | 291198 | 21544.99 | 7.66% | | 300200 | 高盟新材 | 14.74 | 45.60 | +0.54 | +3.80% | 369502 | 53153.39 | 8.73% | | 920519 | 万德股份 | 13.27 | 72.43 | +0.45 | +3.51% | 11966 | 1566.306 | 1.90% | | 920489 | 佳先股份 | 19.86 | -732.94 | +0.67 | +3.49% | 60740 | 11811.03 | 7.00% | | 300727 | 润禾材料 | 37.09 | 54.93 | +1.23 | +3.43% | 33798 | 12431.46 | 2.09% | | 688359 | 三孚新科 | 70.70 | -281.74 | +2.33 | +3.41% | 14976.91 | 10518.66 | 1.52% | | 688727 | 恒坤新材 | 58.66 | 261.55 | +1.93 | +3.40% | 63912.39 | 36929.92 | 12.72% | | 603650 | 彤程新材 | 55.61 | 59.87 | +1.81 | +3.36% | 214037 | 116994.8 | 3.48% | | 301256 | 华融化学 | 18.68 | 100.06 | +0.60 | +3.32% | 328799 | 59686.28 | 6.85% | | 920974 | 凯大催化 | 8.75 | 46.48 | +0.28 | +3.31% | 33882 | 2924.79 | 2.64% | | 002741 | 光华科技 | 21.62 | -82.86 | +0.69 | +3.30% | 163667 | 35107.24 | 3.84% | | 002632 | 道明光学 | 13.20 | 40.12 | +0.42 | +3.29% | 178791 | 23384.29 | 3.07% | | 300927 | 江天化学 | 25.55 | 13.56 | +0.80 | +3.23% | 25025 | 6255.432 | 1.78% | | 920123 | 芭薇股份 | 16.65 | 40.58 | +0.51 | +3.16% | 24179 | 3941.849 | 3.80% | | 688199 | 久日新材 | 26.20 | -156.97 | +0.80 | +3.15% | 31759.86 | 8245.879 | 1.97% | | 300067 | 安诺其 | 5.57 | -119.15 | +0.17 | +3.15% | 322752 | 17834.59 | 3.44% | | 300192 | 科德教育 | 25.78 | 64.64 | +0.78 | +3.12% | 322682 | 81428.63 | 9.94% | | 300429 | 强力新材 | 16.06 | -47.82 | +0.48 | +3.08% | 286383 | 45109.41 | 7.18% | | 920015 | 锦华新材 | 55.49 | 36.63 | +1.63 | +3.03% | 18795 | 10318.26 | 4.98% | | 301487 | 盟固利 | 23.18 | -145.21 | +0.68 | +3.02% | 110120 | 25275.63 | 4.04% | | 688116 | 天奈科技 | 50.42 | 70.09 | +1.47 | +3.00% | 80377.81 | 40146.16 | 2.19% | | 300740 | 水羊股份 | 26.87 | 69.18 | +0.78 | +2.99% | 120712 | 32064.93 | 3.36% | | 600935 | 华塑股份 | 2.76 | -29.44 | +0.08 | +2.99% | 502010 | 13937.4 | 1.43% | | 300398 | 飞凯材料 | 24.91 | 42.59 | +0.72 | +2.98% | 211267 | 52023.76 | 3.75% | | 301393 | 昊帆生物 | 56.60 | 44.63 | +1.61 | +2.93% | 21289 | 12009.36 | 5.06% | | 688157 | 松井股份 | 38.16 | 148.05 | +1.05 | +2.83% | 17043.9 | 6402.83 | 1.09% | | 301238 | 瑞泰新材 | 22.18 | 307.26 | +0.61 | +2.83% | 95239 | 20920.11 | 1.30% | | 300568 | 星源材质 | 15.53 | 162.47 | +0.42 | +2.78% | 595164 | 91541.95 | 4.88% | | 603983 | 丸美生物 | 35.00 | 40.48 | +0.94 | +2.76% | 21125 | 7353.614 | 0.53% | | 301518 | 长华化学 | 40.63 | 56.48 | +1.08 | +2.73% | 48508 | 19334.21 | 9.07% | | 000683 | 博源化工 | 7.53 | 26.19 | +0.20 | +2.73% | 363926 | 27118.4 | 1.09% | | 688585 | 上纬新材 | 160.04 | 766.84 | +4.24 | +2.72% | 39989.45 | 64877.11 | 0.99% | | 300537 | 广信材料 | 23.61 | -82.74 | +0.62 | +2.70% | 61189 | 14229.3 | 4.03% | | 300505 | 川金诺 | 26.67 | 19.81 | +0.70 | +2.70% | 210825 | 55936.04 | 9.70% | | 603330 | 天洋新材 | 7.54 | -16.77 | +0.19 | +2.59% | 68174 | 5119.48 | 1.68% | | 603906 | 龙蟠科技 | 20.02 | -30.95 | +0.50 | +2.56% | 188187 | 37571.35 | 3.33% | | 301212 | 联盛化学 | 32.19 | 215.26 | +0.80 | +2.55% | 9794 | 3100.908 | 1.04% | | 000510 | 新金路 | 14.24 | -86.46 | +0.35 | +2.52% | 618306 | 88656.34 | 10.19% | | 300082 | 奥克股份 | 10.58 | -222.89 | +0.26 | +2.52% | 123888 | 13031.75 | 1.83% | | 300798 | 锦鸡股份 | 7.82 | -199.31 | +0.19 | +2.49% | 77110 | 5983.745 | 2.02% | | 600722 | 金牛化工 | 7.02 | 96.11 | +0.17 | +2.48% | 371139 | 26142.69 | 5.46% | | 002915 | 中欣氟材 | 24.18 | -58.42 | +0.58 | +2.46% | 62755 | 15069 | 2.18% | | 920471 | 美邦科技 | 14.08 | -43.25 | +0.33 | +2.40% | 9354 | 1300.459 | 1.76% | | 601208 | 东材科技 | 26.64 | 119.07 | +0.62 | +2.38% | 259544 | 68339.01 | 2.55% | | 603181 | 皇马科技 | 15.61 | 20.44 | +0.36 | +2.36% | 79507 | 12340.1 | 1.35% | | 300848 | 美瑞新材 | 16.17 | 81.12 | +0.37 | +2.34% | 69918 | 11269.89 | 2.76% | | 301349 | 信德新材 | 49.99 | 272.76 | +1.14 | +2.33% | 16308 | 8084.38 | 3.33% | | 600955 | 维远股份 | 18.05 | -47.13 | +0.41 | +2.32% | 54858 | 9865.484 | 1.00% | | 300801 | 泰和科技 | 31.09 | 54.07 | +0.70 | +2.30% | 68165 | 20930.96 | 4.98% | | 688550 | 瑞联新材 | 48.24 | 24.11 | +1.08 | +2.29% | 20259.69 | 9716.777 | 1.17% | | 300019 | 硅宝科技 | 22.37 | 28.53 | +0.50 | +2.29% | 87471 | 19387.51 | 2.59% | | 002584 | 西陇科学 | 9.40 | -85.63 | +0.21 | +2.29% | 263524 | 24479.43 | 5.63% | | 300054 | 鼎龙股份 | 44.46 | 63.45 | +0.99 | +2.28% | 175355 | 77296.3 | 2.38% | | 688106 | 金宏气体 | 22.90 | 103.42 | +0.50 | +2.23% | 102045.1 | 23268.13 | 2.12% | | 300487 | 蓝晓科技 | 71.62 | 43.15 | +1.55 | +2.21% | 30859 | 21914.62 | 1.01% | | 300343 | ST联创 | 6.03 | 116.97 | +0.13 | +2.20% | 147553 | 8836.7 | 1.38% | | 920402 | 硅烷科技 | 11.18 | -73.25 | +0.24 | +2.19% | 43178 | 4805.563 | 1.58% | | 920957 | 汉维科技 | 13.58 | 292.94 | +0.29 | +2.18% | 9761 | 1312.271 | 2.29% | | 002398 | 垒知集团 | 6.09 | 83.54 | +0.13 | +2.18% | 195731 | 11861.35 | 3.44% | | 002805 | 丰元股份 | 17.44 | -8.04 | +0.37 | +2.17% | 106184 | 18313.22 | 3.81% | | 688275 | 万润新能 | 74.60 | -15.06 | +1.57 | +2.15% | 35552.01 | 26274.08 | 4.20% | | 002453 | 华软科技 | 6.68 | -16.97 | +0.14 | +2.14% | 205026 | 13579.02 | 3.35% | | 600618 | 氯碱化工 | 12.97 | 18.90 | +0.27 | +2.13% | 133363 | 17149.09 | 1.78% | | 300535 | 达威股份 | 18.99 | -135.60 | +0.39 | +2.10% | 12514 | 2349.609 | 1.65% | | 002469 | 三维化学 | 8.81 | 21.16 | +0.18 | +2.09% | 117558 | 10271.75 | 1.87% | | 605366 | 宏柏新材 | 6.47 | -47.12 | +0.13 | +2.05% | 80119 | 5135.91 | 1.23% | | 002496 | *ST辉丰 | 2.00 | -18.89 | +0.04 | +2.04% | 136511 | 2713.52 | 1.23% | | 605589 | 圣泉集团 | 29.81 | 24.10 | +0.59 | +2.02% | 114373 | 33769.33 | 1.36% | | 002408 | 齐翔腾达 | 5.07 | -46.41 | +0.10 | +2.01% | 191663 | 9626.814 | 0.70% | | 301149 | 隆华新材 | 11.16 | 35.55 | +0.22 | +2.01% | 48022 | 5320.902 | 1.84% | | 300721 | 怡达股份 | 13.71 | -23.86 | +0.27 | +2.01% | 23987 | 3277.626 | 1.73% | | 002246 | 北化股份 | 19.82 | 52.67 | +0.39 | +2.01% | 104632 | 20486.88 | 1.91% | | 002215 | 诺普信 | 11.30 | 16.89 | +0.22 | +1.99% | 113867 | 12879.62 | 1.45% | | 300481 | 濮阳惠成 | 16.54 | 32.13 | +0.32 | +1.97% | 65862 | 10797.68 | 2.27% | | 300041 | 回天新材 | 12.02 | 43.48 | +0.23 | +1.95% | 125014 | 14930.2 | 2.30% | | 603977 | 国泰集团 | 15.70 | 64.08 | +0.30 | +1.95% | 149752 | 23262.46 | 2.41% | | 600273 | 嘉化能源 | 9.45 | 12.33 | +0.18 | +1.94% | 179033 | 16762.22 | 1.32% | | 688267 | 中触媒 | 29.64 | 25.48 | +0.56 | +1.93% | 13153.32 | 3872.926 | 0.75% | | 002734 | 利民股份 | 16.99 | 19.24 | +0.32 | +1.92% | 135457 | 22866.32 | 3.12% | | 603931 | 格林达 | 34.61 | 54.13 | +0.65 | +1.91% | 26148 | 9016.425 | 1.31% | | 605008 | 长鸿高科 | 14.38 | 1205.95 | +0.27 | +1.91% | 41753 | 5930.732 | 0.65% | | 002165 | 红宝丽 | 7.99 | 117.82 | +0.15 | +1.91% | 168015 | 13301.73 | 2.31% | | 603605 | 珀莱雅 | 71.60 | 17.96 | +1.33 | +1.89% | 42336 | 30163.69 | 1.07% | | 603172 | 万丰股份 | 18.41 | 43.87 | +0.34 | +1.88% | 15215 | 2763.295 | 3.04% | | 600610 | 中毅达 | 10.40 | 241.65 | +0.19 | +1.86% | 129430 | 13404.02 | 1.83% | | 300107 | 建新股份 | 7.17 | 346.42 | +0.13 | +1.85% | 53747 | 3823.84 | 1.55% | | 002312 | 川发龙蟒 | 11.62 | 40.26 | +0.21 | +1.84% | 363269 | 42141.15 | 1.93% | | 603585 | 苏利股份 | 20.14 | 31.42 | +0.36 | +1.82% | 32316 | 6478.066 | 1.77% | | 300522 | 世名科技 | 13.13 | 824.14 | +0.23 | +1.78% | 36610 | 4786.96 | 1.39% | | 603110 | 东方材料 | 17.28 | 780.88 | +0.30 | +1.77% | 98344 | 16879.69 | 4.89% | | 688602 | 康鹏科技 | 9.24 | -132.81 | +0.16 | +1.76% | 69662.35 | 6393.599 | 2.68% | | 301371 | 敷尔佳 | 25.05 | 27.58 | +0.43 | +1.75% | 17478 | 4357.84 | 2.26% | | 300637 | 扬帆新材 | 12.82 | 257.16 | +0.22 | +1.75% | 44746 | 5681.345 | 1.91% | | 300214 | 日科化学 | 7.10 | -279.41 | +0.12 | +1.72% | 58879 | 4157.666 | 1.27% | | 301059 | 金三江 | 13.11 | 43.95 | +0.22 | +1.71% | 33994 | 4395.361 | 1.65% | | 688129 | 东来技术 | 21.46 | 29.25 | +0.36 | +1.71% | 5862.04 | 1249.709 | 0.49% | | 002258 | 利尔化学 | 14.33 | 24.68 | +0.24 | +1.70% | 154757 | 22270.69 | 1.94% | | 603217 | 元利科技 | 25.82 | 26.52 | +0.43 | +1.69% | 19784 | 5142.88 | 0.95% | | 920832 | 齐鲁华信 | 7.97 | 504.50 | +0.13 | +1.66% | 10736 | 849.1816 | 0.87% | | 920866 | 绿亨科技 | 8.71 | 42.05 | +0.14 | +1.63% | 14602 | 1258.792 | 1.56% | | 600426 | 华鲁恒升 | 33.38 | 21.96 | +0.53 | +1.61% | 135537 | 44343.77 | 0.64% | | 605166 | 聚合顺 | 10.71 | 16.34 | +0.17 | +1.61% | 25196 | 2680.426 | 0.80% | | 300121 | 阳谷华泰 | 13.26 | 35.36 | +0.21 | +1.61% | 87609 | 11492.81 | 2.04% | | 301037 | 保立佳 | 15.22 | -28.91 | +0.24 | +1.60% | 5539 | 838.2102 | 0.81% | | 603378 | 亚士创能 | 7.02 | -4.84 | +0.11 | +1.59% | 32773 | 2290.11 | 0.76% | | 000881 | 中广核技 | 9.20 | -26.39 | +0.14 | +1.55% | 186682 | 17037.71 | 2.22% | | 300957 | 贝泰妮 | 41.93 | 49.32 | +0.63 | +1.53% | 37263 | 15605.43 | 0.88% | | 300891 | 惠云钛业 | 9.41 | -197.47 | +0.14 | +1.51% | 50495 | 4716.158 | 1.52% | | 000893 | 亚钾国际 | 51.10 | 26.30 | +0.76 | +1.51% | 77245 | 39203.66 | 0.95% | | 920304 | 迪尔化工 | 14.21 | 40.17 | +0.21 | +1.50% | 22192 | 3119.87 | 2.82% | | 600596 | 新安股份 | 12.26 | -1668.18 | +0.18 | +1.49% | 166315 | 20382.9 | 1.23% | | 603260 | 合盛硅业 | 54.70 | -1826.49 | +0.79 | +1.47% | 79632 | 43609.73 | 0.67% | | 300886 | 华业香料 | 27.45 | 70.53 | +0.39 | +1.44% | 6370 | 1742.72 | 1.46% | | 002136 | 安纳达 | 12.85 | -36.38 | +0.18 | +1.42% | 64480 | 8232 | 3.01% | | 301300 | 远翔新材 | 45.15 | 36.59 | +0.63 | +1.42% | 9978 | 4499.541 | 3.24% | | 002476 | 宝莫股份 | 7.29 | 62.93 | +0.10 | +1.39% | 197572 | 14448.8 | 3.23% | | 300834 | 星辉环材 | 24.08 | 70.95 | +0.33 | +1.39% | 8126 | 1938.69 | 0.42% | | 603938 | 三孚股份 | 24.23 | 119.81 | +0.33 | +1.38% | 145089 | 34644.5 | 3.79% | | 603683 | 晶华新材 | 27.93 | 126.51 | +0.38 | +1.38% | 103780 | 28523 | 3.63% | | 002917 | 金奥博 | 13.83 | 32.21 | +0.18 | +1.32% | 32820 | 4533.132 | 1.26% | | 301076 | 新瀚新材 | 48.12 | 128.07 | +0.62 | +1.31% | 41858 | 20111.56 | 3.81% | | 002125 | 湘潭电化 | 14.89 | 41.08 | +0.19 | +1.29% | 205878 | 30615.24 | 3.27% | | 000565 | 渝三峡A | 7.84 | 583.67 | +0.10 | +1.29% | 70006 | 5470.864 | 1.61% | | 000422 | 湖北宜化 | 14.98 | 40.98 | +0.19 | +1.28% | 297375 | 44456.14 | 2.81% | | 301065 | 本立科技 | 22.93 | 34.75 | +0.29 | +1.28% | 6732 | 1537.116 | 0.78% | | 603276 | 恒兴新材 | 17.51 | 89.13 | +0.22 | +1.27% | 10619 | 1851.82 | 1.40% | | 601568 | 北元集团 | 3.99 | 77.39 | +0.05 | +1.27% | 122040 | 4844.91 | 0.31% | | 002386 | 天原股份 | 5.65 | -22.24 | +0.07 | +1.25% | 177886 | 10031.38 | 1.37% | | 301090 | 华润材料 | 7.36 | -26.32 | +0.09 | +1.24% | 35186 | 2582.72 | 0.24% | | 300856 | 科思股份 | 13.94 | 52.53 | +0.17 | +1.23% | 41462 | 5763.36 | 0.90% | | 000990 | 诚志股份 | 8.20 | 86.11 | +0.10 | +1.23% | 115323 | 9408.313 | 0.95% | | 920016 | 中草香料 | 20.54 | 77.79 | +0.25 | +1.23% | 5335 | 1088.23 | 1.58% | | 002211 | ST宏达 | 3.34 | -45.65 | +0.04 | +1.21% | 28274 | 940.68 | 0.65% | | 300405 | 科隆股份 | 6.71 | -32.46 | +0.08 | +1.21% | 53354 | 3565.1 | 2.44% | | 002145 | 钛能化学 | 5.04 | 44.26 | +0.06 | +1.20% | 381332 | 19158.22 | 1.02% | | 301036 | 双乐股份 | 35.32 | 48.30 | +0.42 | +1.20% | 15112 | 5300.858 | 2.15% | | 603227 | 雪峰科技 | 8.53 | 19.86 | +0.10 | +1.19% | 74329 | 6351.74 | 0.69% | | 688737 | 中自科技 | 24.83 | -75.98 | +0.29 | +1.18% | 11108.8 | 2753.856 | 0.93% | | 300072 | 海新能科 | 5.14 | -45.90 | +0.06 | +1.18% | 388935 | 19901.33 | 1.67% | | 003042 | 中农联合 | 16.50 | -21.14 | +0.19 | +1.16% | 19311 | 3175.86 | 1.52% | | 300575 | 中旗股份 | 6.08 | -18.92 | +0.07 | +1.16% | 52128 | 3156.64 | 1.52% | | 300236 | 上海新阳 | 78.06 | 95.16 | +0.89 | +1.15% | 107217 | 83056.7 | 3.85% | | 300037 | 新宙邦 | 55.29 | 42.04 | +0.63 | +1.15% | 133756 | 73268.15 | 2.48% | | 603125 | 常青科技 | 18.56 | 49.77 | +0.21 | +1.14% | 47589 | 8772.197 | 4.70% | | 002057 | 中钢天源 | 10.62 | 33.81 | +0.12 | +1.14% | 103160 | 10920 | 1.37% | | 003022 | 联泓新科 | 20.42 | 94.53 | +0.23 | +1.14% | 65524 | 13336.59 | 0.49% | | 605566 | 福莱蒽特 | 29.50 | 128.49 | +0.33 | +1.13% | 11541 | 3398.14 | 0.87% | | 002753 | 永东股份 | 7.30 | 40.03 | +0.08 | +1.11% | 46835 | 3404.314 | 1.93% | | 301220 | 亚香股份 | 37.92 | 32.51 | +0.41 | +1.09% | 7855 | 2965.197 | 1.01% | | 601678 | 滨化股份 | 4.69 | 43.39 | +0.05 | +1.08% | 326948 | 15241.76 | 1.60% | | 603062 | 麦加芯彩 | 48.81 | 22.31 | +0.52 | +1.08% | 5604 | 2735.98 | 1.51% | | 001369 | 双欣环保 | 15.18 | 32.89 | +0.16 | +1.07% | 125828 | 19014.09 | 6.26% | | 603968 | 醋化股份 | 11.46 | -68.54 | +0.12 | +1.06% | 13987 | 1602.16 | 0.68% | | 000553 | 安道麦A | 5.75 | -9.00 | +0.06 | +1.05% | 49620 | 2848.44 | 0.23% | | 603041 | 美思德 | 12.62 | 72.99 | +0.13 | +1.04% | 23387 | 2946.35 | 1.28% | | 603120 | 肯特催化 | 39.81 | 40.42 | +0.41 | +1.04% | 6629 | 2632.9 | 2.93% | | 300174 | 元力股份 | 16.57 | 24.63 | +0.17 | +1.04% | 47412 | 7799.63 | 1.31% | | 002588 | 史丹利 | 9.77 | 11.52 | +0.10 | +1.03% | 64402 | 6270.55 | 0.75% | | 300132 | 青松股份 | 8.88 | 34.36 | +0.09 | +1.02% | 115847 | 10193.4 | 2.28% | | 600844 | 金煤科技 | 2.97 | -15.27 | +0.03 | +1.02% | 134630 | 3988.97 | 1.64% | | 688571 | 杭华股份 | 7.94 | 29.61 | +0.08 | +1.02% | 23698.68 | 1868.416 | 0.56% | | 301118 | 恒光股份 | 26.07 | -324.99 | +0.26 | +1.01% | 21043 | 5445.184 | 2.00% | | 301069 | 凯盛新材 | 28.15 | 105.06 | +0.28 | +1.00% | 117121 | 32779.36 | 2.79% | | 300741 | 华宝股份 | 19.14 | -29.59 | +0.19 | +1.00% | 15817 | 3010.911 | 0.26% | | 605183 | 确成股份 | 20.16 | 15.00 | +0.20 | +1.00% | 9968 | 2005.85 | 0.24% | | 603026 | 石大胜华 | 71.94 | -293.45 | +0.71 | +1.00% | 50233 | 35961.84 | 2.48% | | 301585 | 蓝宇股份 | 31.55 | 49.79 | +0.31 | +0.99% | 8311 | 2613.27 | 1.22% | | 600623 | 华谊集团 | 8.15 | 28.06 | +0.08 | +0.99% | 88007 | 7178.872 | 0.47% | | 600500 | 中化国际 | 4.08 | -4.01 | +0.04 | +0.99% | 156594 | 6369.934 | 0.44% | | 603790 | 雅运股份 | 19.41 | 64.82 | +0.19 | +0.99% | 13593 | 2625.31 | 0.71% | | 600470 | 六国化工 | 6.15 | -14.55 | +0.06 | +0.99% | 97511 | 5979.667 | 1.87% | | 301395 | 仁信新材 | 13.40 | 62.20 | +0.13 | +0.98% | 31494 | 4199.961 | 2.47% | | 300261 | 雅本化学 | 7.26 | -33.64 | +0.07 | +0.97% | 129416 | 9363.83 | 1.37% | | 002591 | 恒大高新 | 7.31 | -80.88 | +0.07 | +0.97% | 115177 | 8390.6 | 5.15% | | 002442 | 龙星科技 | 6.28 | 34.74 | +0.06 | +0.96% | 47054 | 2946.94 | 0.96% | | 300684 | 中石科技 | 48.20 | 44.97 | +0.46 | +0.96% | 69605 | 33266 | 3.41% | | 603980 | 吉华集团 | 5.29 | 63.30 | +0.05 | +0.95% | 74463 | 3947.85 | 1.10% | | 688357 | 建龙微纳 | 34.93 | 40.19 | +0.33 | +0.95% | 9685.229 | 3358.47 | 0.97% | | 301209 | 联合化学 | 108.01 | 202.41 | +1.01 | +0.94% | 7662 | 8253.907 | 0.80% | | 600315 | 上海家化 | 23.78 | -27.07 | +0.22 | +0.93% | 36548 | 8690.569 | 0.54% | | 000830 | 鲁西化工 | 17.34 | 22.35 | +0.16 | +0.93% | 166061 | 28610 | 0.87% | | 002170 | 芭田股份 | 12.31 | 13.36 | +0.11 | +0.90% | 206671 | 25341.51 | 2.63% | | 301665 | 泰禾股份 | 29.35 | 28.29 | +0.26 | +0.89% | 14003 | 4096.068 | 3.66% | | 603810 | 丰山集团 | 15.91 | 92.31 | +0.14 | +0.89% | 18297 | 2892.828 | 1.11% | | 002669 | 康达新材 | 14.96 | -52.99 | +0.13 | +0.88% | 87504 | 12978.89 | 2.90% | | 002274 | 华昌化工 | 5.78 | -322.21 | +0.05 | +0.87% | 87921 | 5063.67 | 0.94% | | 002802 | 洪汇新材 | 12.87 | 51.27 | +0.11 | +0.86% | 21705 | 2787.05 | 1.20% | | 301555 | 惠柏新材 | 36.29 | 45.41 | +0.31 | +0.86% | 21570 | 7762.47 | 4.46% | | 603722 | 阿科力 | 42.21 | -140.98 | +0.36 | +0.86% | 7239 | 3043.72 | 0.76% | | 300285 | 国瓷材料 | 32.87 | 53.55 | +0.28 | +0.86% | 306339 | 100634.5 | 3.64% | | 603067 | 振华股份 | 37.78 | 51.78 | +0.32 | +0.85% | 249430 | 94557.45 | 3.51% | | 301190 | 善水科技 | 22.49 | 69.09 | +0.19 | +0.85% | 9309 | 2083.32 | 0.58% | | 001218 | 丽臣实业 | 23.80 | 23.17 | +0.20 | +0.85% | 7973 | 1896.1 | 0.86% | | 000985 | 大庆华科 | 20.25 | -844.39 | +0.17 | +0.85% | 19202 | 3876.89 | 1.48% | | 600746 | 江苏索普 | 7.19 | 63.84 | +0.06 | +0.84% | 44704 | 3211.87 | 0.38% | | 603193 | 润本股份 | 25.21 | 33.41 | +0.21 | +0.84% | 13188 | 3325.36 | 1.28% | | 603360 | 百傲化学 | 30.13 | 98.50 | +0.25 | +0.84% | 52309 | 15751.99 | 0.74% | | 000635 | 英力特 | 9.78 | -7.83 | +0.08 | +0.82% | 57388 | 5574.5 | 1.89% | | 603948 | 建业股份 | 28.26 | 21.02 | +0.23 | +0.82% | 14246 | 4020.18 | 0.88% | | 600328 | 中盐化工 | 8.62 | 4785.38 | +0.07 | +0.82% | 183817 | 15831.03 | 1.25% | | 603928 | 兴业股份 | 17.30 | 58.13 | +0.14 | +0.82% | 54256 | 9315.62 | 2.07% | | 001333 | 光华股份 | 22.59 | 22.33 | +0.18 | +0.80% | 16235 | 3648.928 | 3.69% | | 301373 | 凌玮科技 | 34.11 | 25.94 | +0.27 | +0.80% | 8356 | 2840.34 | 2.05% | | 600223 | 福瑞达 | 7.63 | 36.23 | +0.06 | +0.79% | 80315 | 6123.29 | 0.79% | | 300387 | 富邦科技 | 8.94 | 31.40 | +0.07 | +0.79% | 39994 | 3559.329 | 1.38% | | 300804 | 广康生化 | 36.13 | 58.33 | +0.28 | +0.78% | 5787 | 2083.63 | 2.10% | | 920261 | 一诺威 | 15.71 | 20.03 | +0.12 | +0.77% | 20183 | 3137.235 | 1.18% | | 603639 | 海利尔 | 13.11 | 23.70 | +0.10 | +0.77% | 17354 | 2266.69 | 0.51% | | 600075 | 新疆天业 | 5.33 | 138.87 | +0.04 | +0.76% | 143042 | 7585.649 | 0.84% | | 000301 | 东方盛虹 | 10.78 | -94.85 | +0.08 | +0.75% | 193865 | 20924.19 | 0.29% | | 002942 | 新农股份 | 20.53 | 36.92 | +0.15 | +0.74% | 13839 | 2832.124 | 1.01% | | 300135 | 宝利国际 | 4.12 | 730.35 | +0.03 | +0.73% | 107112 | 4396.24 | 1.16% | | 605399 | 晨光新材 | 13.92 | -113.49 | +0.10 | +0.72% | 37491 | 5191.53 | 1.20% | | 603281 | 江瀚新材 | 30.68 | 24.52 | +0.22 | +0.72% | 17466 | 5342.54 | 0.69% | | 603382 | 海阳科技 | 32.65 | 42.95 | +0.23 | +0.71% | 11515 | 3752.818 | 3.18% | | 603065 | 宿迁联盛 | 8.55 | 98.07 | +0.06 | +0.71% | 29452 | 2510.99 | 1.50% | | 301283 | 聚胶股份 | 49.90 | 26.23 | +0.35 | +0.71% | 6517 | 3242.93 | 1.42% | | 600141 | 兴发集团 | 38.67 | 26.57 | +0.27 | +0.70% | 126963 | 49002.76 | 1.15% | | 600486 | 扬农化工 | 69.40 | 22.84 | +0.48 | +0.70% | 18389 | 12726.05 | 0.46% | | 603395 | 红四方 | 30.64 | 293.35 | +0.21 | +0.69% | 17952 | 5486.89 | 2.76% | | 002226 | 江南化工 | 5.99 | 19.70 | +0.04 | +0.67% | 163856 | 9792.54 | 0.62% | | 600309 | 万华化学 | 79.28 | 22.36 | +0.52 | +0.66% | 226699 | 180029.3 | 0.72% | | 001358 | 兴欣新材 | 26.49 | 51.30 | +0.17 | +0.65% | 8508 | 2240.52 | 1.67% | | 603188 | 亚邦股份 | 4.70 | -11.67 | +0.03 | +0.64% | 106321 | 4996.07 | 1.86% | | 002783 | 凯龙股份 | 9.74 | 28.40 | +0.06 | +0.62% | 62073 | 6023.92 | 1.36% | | 603155 | 新亚强 | 17.93 | 60.13 | +0.11 | +0.62% | 26999 | 4819.173 | 0.85% | | 600389 | 江山股份 | 23.29 | 20.98 | +0.14 | +0.60% | 51304 | 11890.81 | 1.19% | | 002409 | 雅克科技 | 88.98 | 46.08 | +0.53 | +0.60% | 136630 | 121248.3 | 4.29% | | 600096 | 云天化 | 34.47 | 11.15 | +0.20 | +0.58% | 269558 | 92748.99 | 1.48% | | 300109 | 新开源 | 17.76 | 36.04 | +0.10 | +0.57% | 78822 | 13936.46 | 1.75% | | 300243 | 瑞丰高材 | 10.90 | 276.29 | +0.06 | +0.55% | 34973 | 3804.29 | 1.80% | | 002092 | 中泰化学 | 5.50 | -17.64 | +0.03 | +0.55% | 619051 | 34225.53 | 2.40% | | 002810 | 山东赫达 | 14.92 | 31.92 | +0.08 | +0.54% | 52478 | 7805.912 | 1.63% | | 603004 | 鼎龙科技 | 24.40 | 32.30 | +0.13 | +0.54% | 20247 | 4920.23 | 3.44% | | 603310 | 巍华新材 | 17.18 | 33.28 | +0.09 | +0.53% | 14080 | 2416.99 | 0.76% | | 600800 | 渤海化学 | 3.93 | -6.47 | +0.02 | +0.51% | 863848 | 33631.7 | 7.78% | | 600249 | 两面针 | 5.95 | 159.08 | +0.03 | +0.51% | 62854 | 3736.874 | 1.14% | | 603599 | 广信股份 | 11.99 | 15.05 | +0.06 | +0.50% | 64451 | 7733.5 | 0.71% | | 603867 | 新化股份 | 26.09 | 24.49 | +0.13 | +0.50% | 33002 | 8604.236 | 1.53% | | 600165 | *ST宁科 | 4.02 | -20.93 | +0.02 | +0.50% | 128125 | 5214.16 | 1.75% | | 600160 | 巨化股份 | 36.46 | 24.86 | +0.18 | +0.50% | 127128 | 46397.13 | 0.47% | | 600078 | 澄星股份 | 10.17 | -66.83 | +0.05 | +0.49% | 194400 | 19656.02 | 2.93% | | 920819 | 颖泰生物 | 4.07 | -12.51 | +0.02 | +0.49% | 93092 | 3755.156 | 0.77% | | 301077 | 星华新材 | 33.21 | 37.65 | +0.16 | +0.48% | 65154 | 21306.66 | 6.83% | | 000707 | 双环科技 | 6.25 | -43.00 | +0.03 | +0.48% | 36031 | 2247.422 | 0.78% | | 002895 | 川恒股份 | 37.78 | 18.38 | +0.18 | +0.48% | 75816 | 28612.66 | 1.27% | | 000912 | 泸天化 | 4.27 | -839.33 | +0.02 | +0.47% | 55279 | 2358.33 | 0.35% | | 603192 | 汇得科技 | 25.97 | 29.53 | +0.12 | +0.46% | 23267 | 6044.336 | 1.67% | | 301429 | 森泰股份 | 19.77 | 45.14 | +0.09 | +0.46% | 6590 | 1300.779 | 1.50% | | 603077 | 和邦生物 | 2.22 | -202.66 | +0.01 | +0.45% | 926788 | 20534.64 | 1.05% | | 600727 | 鲁北化工 | 7.08 | 55.66 | +0.03 | +0.43% | 38708 | 2731.69 | 0.73% | | 002455 | 百川股份 | 7.08 | 390.57 | +0.03 | +0.43% | 156478 | 11046.41 | 3.01% | | 300641 | 正丹股份 | 19.53 | 9.87 | +0.08 | +0.41% | 86225 | 16783.22 | 1.64% | | 002037 | 保利联合 | 9.84 | -2476.80 | +0.04 | +0.41% | 50375 | 4950.954 | 1.04% | | 002601 | 龙佰集团 | 19.81 | 36.92 | +0.08 | +0.41% | 118353 | 23452.46 | 0.60% | | 002758 | 浙农股份 | 10.14 | 12.02 | +0.04 | +0.40% | 58714 | 5932.73 | 1.13% | | 002326 | 永太科技 | 25.71 | -66.82 | +0.10 | +0.39% | 363249 | 93619.18 | 4.49% | | 603379 | 三美股份 | 57.01 | 19.24 | +0.21 | +0.37% | 40375 | 22907.26 | 0.66% | | 002666 | 德联集团 | 5.46 | 61.11 | +0.02 | +0.37% | 88331 | 4811.38 | 1.76% | | 600352 | 浙江龙盛 | 11.22 | 17.60 | +0.04 | +0.36% | 129278 | 14491.68 | 0.40% | | 603086 | 先达股份 | 8.61 | 22.85 | +0.03 | +0.35% | 83808 | 7171.58 | 1.93% | | 605020 | 永和股份 | 26.59 | 23.66 | +0.09 | +0.34% | 50941 | 13530.28 | 1.01% | | 301092 | 争光股份 | 39.22 | 50.39 | +0.13 | +0.33% | 25481 | 9920.923 | 4.20% | | 920033 | 康普化学 | 18.48 | 57.60 | +0.06 | +0.33% | 9217 | 1699.625 | 1.11% | | 000545 | 金浦钛业 | 3.17 | -7.41 | +0.01 | +0.32% | 268977 | 8481.692 | 2.73% | | 301108 | 洁雅股份 | 36.06 | 77.04 | +0.11 | +0.31% | 15089 | 5388.869 | 2.34% | | 600409 | 三友化工 | 6.77 | 61.85 | +0.02 | +0.30% | 326298 | 22085.79 | 1.58% | | 600731 | 湖南海利 | 7.02 | 14.92 | +0.02 | +0.29% | 56380 | 3950.041 | 1.04% | | 002513 | 蓝丰生化 | 7.09 | -18.41 | +0.02 | +0.28% | 98075 | 6976.329 | 3.39% | | 688269 | 凯立新材 | 40.59 | 47.51 | +0.11 | +0.27% | 12767.7 | 5168.426 | 0.98% | | 600423 | 柳化股份 | 3.69 | 480.95 | +0.01 | +0.27% | 76292 | 2812.05 | 0.96% | | 002986 | 宇新股份 | 11.07 | -215.79 | +0.03 | +0.27% | 17261 | 1911.62 | 0.57% | | 002440 | 闰土股份 | 7.76 | 30.33 | +0.02 | +0.26% | 63498 | 4923.124 | 0.67% | | 600378 | 昊华科技 | 35.13 | 31.61 | +0.09 | +0.26% | 53998 | 18880.35 | 0.50% | | 301292 | 海科新源 | 58.67 | -72.05 | +0.15 | +0.26% | 93761 | 54333.57 | 11.02% | | 003017 | 大洋生物 | 31.57 | 28.66 | +0.08 | +0.25% | 18402 | 5783.894 | 2.66% | | 002748 | 世龙实业 | 12.36 | 68.81 | +0.03 | +0.24% | 65889 | 8107.716 | 2.75% | | 688639 | 华恒生物 | 41.44 | 55.35 | +0.10 | +0.24% | 167654.8 | 69723.32 | 6.70% | | 601065 | 江盐集团 | 8.50 | 18.22 | +0.02 | +0.24% | 40082 | 3403.86 | 0.96% | | 300665 | 飞鹿股份 | 9.24 | -14.50 | +0.02 | +0.22% | 58888 | 5433.17 | 2.70% | | 605033 | 美邦股份 | 20.30 | 92.16 | +0.04 | +0.20% | 10020 | 2034.9 | 2.96% | | 000822 | 山东海化 | 5.51 | -9.33 | +0.01 | +0.18% | 89861 | 4944.01 | 1.00% | | 000930 | 中粮科技 | 5.98 | 117.22 | +0.01 | +0.17% | 104840 | 6259.602 | 0.56% | | 300610 | 晨化股份 | 12.16 | 37.34 | +0.02 | +0.16% | 29397 | 3560.45 | 1.82% | | 002391 | 长青股份 | 6.09 | -35.48 | +0.01 | +0.16% | 46389 | 2819.97 | 1.00% | | 002749 | 国光股份 | 13.20 | 16.40 | +0.02 | +0.15% | 12450 | 1641.83 | 0.27% | | 000731 | 四川美丰 | 6.67 | 48.77 | +0.01 | +0.15% | 48251 | 3214.15 | 0.88% | | 002096 | 易普力 | 13.38 | 19.92 | +0.02 | +0.15% | 51526 | 6890.29 | 0.74% | | 000953 | 河化股份 | 7.41 | 343.54 | +0.01 | +0.14% | 63781 | 4707.87 | 1.74% | | 002068 | 黑猫股份 | 9.15 | -51.22 | +0.01 | +0.11% | 72237 | 6600.44 | 0.98% | | 002809 | 红墙股份 | 10.87 | 929.09 | +0.01 | +0.09% | 28609 | 3106.57 | 2.06% | | 002919 | 名臣健康 | 23.67 | -840.19 | +0.02 | +0.08% | 53432 | 12671.06 | 2.02% | | 002539 | 云图控股 | 11.99 | 17.87 | +0.01 | +0.08% | 109002 | 13119.39 | 1.24% | | 000920 | 沃顿科技 | 12.76 | 24.94 | +0.01 | +0.08% | 59750 | 7601.54 | 1.26% | | 301035 | 润丰股份 | 70.00 | 19.69 | +0.04 | +0.06% | 5300 | 3715.06 | 0.19% | | 603822 | ST嘉澳 | 111.33 | -33.88 | +0.06 | +0.05% | 15522 | 17463.65 | 2.02% | | 001207 | 联科科技 | 24.70 | 17.67 | +0.01 | +0.04% | 23581 | 5817.3 | 1.20% | | 002827 | 高争民爆 | 38.06 | 64.55 | +0.01 | +0.03% | 33866 | 12843.76 | 1.23% | | 002470 | 金正大 | 1.80 | -39.45 | 0.00 | 0.00% | 412144 | 7422.28 | 1.25% | | 603078 | 江化微 | -- | -- | -- | -- | -- | -- | -- | | 603681 | 永冠新材 | 20.25 | 26.17 | 0.00 | 0.00% | 33045 | 6714.72 | 1.73% | | 300796 | 贝斯美 | 8.93 | -807.65 | 0.00 | 0.00% | 43934 | 3916.126 | 1.22% | | 002971 | 和远气体 | 30.79 | 90.46 | 0.00 | 0.00% | 34121 | 10427.1 | 2.12% | | 601026 | 道生天合 | 20.80 | 65.16 | 0.00 | 0.00% | 49593 | 10257.49 | 4.63% | | 603010 | 万盛股份 | 10.31 | 175.31 | -0.01 | -0.10% | 49670 | 5111.85 | 0.84% | | 920527 | 夜光明 | 19.44 | 56.18 | -0.02 | -0.10% | 11886 | 2291.086 | 3.27% | | 000525 | 红太阳 | 5.60 | 81.26 | -0.01 | -0.18% | 147906 | 8245.551 | 1.33% | | 000902 | 新洋丰 | 15.59 | 12.41 | -0.03 | -0.19% | 88293 | 13845.19 | 0.77% | | 002360 | 同德化工 | 4.97 | -16.47 | -0.01 | -0.20% | 44362 | 2205.06 | 1.35% | | 001217 | 华尔泰 | 13.20 | 148.73 | -0.03 | -0.23% | 67983 | 8932.98 | 2.07% | | 002250 | 联化科技 | 17.02 | 39.63 | -0.04 | -0.23% | 346962 | 58350.27 | 3.88% | | 002109 | 兴化股份 | 3.88 | -10.03 | -0.01 | -0.26% | 86480 | 3365.358 | 0.68% | | 002538 | 司尔特 | 6.43 | 25.33 | -0.02 | -0.31% | 102244 | 6588.12 | 1.20% | | 001231 | 农心科技 | 24.60 | 38.06 | -0.08 | -0.32% | 28582 | 7007.63 | 5.73% | | 600691 | 潞化科技 | 3.03 | -10.95 | -0.01 | -0.33% | 163727 | 4969.42 | 0.69% | | 301216 | 万凯新材 | 20.36 | -91.29 | -0.07 | -0.34% | 69789 | 14119.37 | 1.27% | | 000408 | 藏格矿业 | 89.58 | 40.62 | -0.32 | -0.36% | 98904 | 88891.89 | 0.63% | | 603879 | 永悦科技 | 7.00 | -17.85 | -0.03 | -0.43% | 105754 | 7396.954 | 2.94% | | 002545 | 东方铁塔 | 20.47 | 27.50 | -0.09 | -0.44% | 70044 | 14312.93 | 0.62% | | 002629 | 仁智股份 | 6.75 | 803.65 | -0.03 | -0.44% | 102237 | 6901.356 | 2.42% | | 300055 | 万邦达 | 8.15 | 122.96 | -0.04 | -0.49% | 82874 | 6751.91 | 1.31% | | 603213 | 镇洋发展 | 13.54 | 64.75 | -0.07 | -0.51% | 34068 | 4615.91 | 0.77% | | 600230 | 沧州大化 | 15.07 | 115.26 | -0.08 | -0.53% | 73111 | 10992.64 | 1.77% | | 301286 | 侨源股份 | 47.15 | 93.70 | -0.26 | -0.55% | 16667 | 7859.52 | 1.03% | | 300596 | 利安隆 | 45.53 | 20.72 | -0.29 | -0.63% | 30413 | 13831.67 | 1.36% | | 301618 | 长联科技 | 53.60 | 101.35 | -0.35 | -0.65% | 12348 | 6575.64 | 3.72% | | 688716 | 中研股份 | 42.60 | 261.02 | -0.39 | -0.91% | 33006.92 | 14163.01 | 4.72% | | 688353 | 华盛锂电 | 109.97 | -120.18 | -1.01 | -0.91% | 62970.65 | 68184.43 | 3.95% | | 603737 | 三棵树 | 44.32 | 49.16 | -0.41 | -0.92% | 33744 | 14965.73 | 0.46% | | 001328 | 登康口腔 | 40.15 | 38.59 | -0.45 | -1.11% | 11925 | 4800.19 | 2.77% | | 002319 | 乐通股份 | 11.97 | -1328.10 | -0.14 | -1.16% | 48693 | 5848.38 | 2.43% | | 000792 | 盐湖股份 | 33.39 | 29.33 | -0.41 | -1.21% | 902140 | 303697.9 | 1.70% | | 688350 | 富淼科技 | 29.02 | 458.95 | -0.38 | -1.29% | 28498.15 | 8240.356 | 2.39% | | 002497 | 雅化集团 | 24.04 | 63.48 | -0.32 | -1.31% | 427391 | 104049.5 | 4.04% | | 002407 | 多氟多 | 32.48 | -157.30 | -0.49 | -1.49% | 685646 | 220965 | 6.35% | | 300225 | *ST金泰 | 5.95 | 101.83 | -0.09 | -1.49% | 109719 | 6550.93 | 2.32% | | 002759 | 天际股份 | 43.43 | -17.09 | -0.68 | -1.54% | 502581 | 216300.8 | 10.03% | | 600135 | 乐凯胶片 | 11.68 | -70.80 | -0.22 | -1.85% | 334867 | 39500.7 | 6.05% | | 300955 | 嘉亨家化 | 40.26 | -73.23 | -0.87 | -2.12% | 28075 | 11331.6 | 2.79% | | 600319 | 亚星化学 | 8.07 | -21.93 | -0.18 | -2.18% | 98854 | 7922.46 | 2.55% | | 003002 | 壶化股份 | 29.35 | 32.25 | -0.74 | -2.46% | 55456 | 16455.27 | 3.03% | | 688625 | 呈和科技 | 60.23 | 40.49 | -2.09 | -3.35% | 51713.39 | 30973.4 | 2.75% |
|