中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
苏利股份(603585)化学原料和化学制品制造业上涨家数:160下跌家数:201平均涨幅:+0.29%平均换手:2.09%总成交额:620.01亿元
更新时间：2025-11-20 10:19
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301092争光股份41.0252.70+6.84+20.01%10692742303.6217.63%
920957汉维科技17.77383.32+2.22+14.28%488378202.03311.44%
300481濮阳惠成17.3133.63+1.58+10.04%25959145359.238.95%
002753永东股份8.2339.56+0.75+10.03%1026718330.134.23%
600367红星发展19.4447.72+1.77+10.02%24074045599.017.48%
002246北化股份20.2153.71+1.84+10.02%20099939925.213.66%
601208东材科技18.4682.51+1.68+10.01%632204115204.56.21%
002741光华科技26.05-99.84+2.37+10.01%25242364315.775.92%
002125湘潭电化16.4945.49+1.50+10.01%37797960428.56.00%
605399晨光新材19.46-158.66+1.77+10.01%26290949713.248.44%
002455百川股份8.62475.52+0.78+9.95%22810819323.614.39%
301256华融化学15.0180.40+1.27+9.24%49769674369.610.37%
603181皇马科技16.7821.97+1.30+8.40%27686946877.244.70%
920974凯大催化9.2749.24+0.62+7.17%553575008.1564.31%
301518长华化学40.2856.00+2.60+6.90%5310421163.189.93%
002497雅化集团26.4169.74+1.58+6.36%639695166164.76.04%
000792盐湖股份29.3825.81+1.63+5.87%1102556318126.62.08%
300437清水源19.48-122.49+1.08+5.87%27247450724.1315.50%
300641正丹股份20.2110.35+1.10+5.76%14314929045.722.69%
300505川金诺24.1817.96+1.20+5.22%12440929562.945.72%
600714金瑞矿业13.5368.82+0.65+5.05%8114910953.672.82%
603650彤程新材42.9646.25+2.04+4.99%240836102594.53.92%
301300远翔新材50.7741.15+2.40+4.96%4645922993.2815.09%
300568星源材质17.91187.37+0.82+4.80%903974162807.27.41%
301555惠柏新材34.1042.67+1.55+4.76%3969813635.838.21%
000408藏格矿业63.6828.88+2.84+4.67%12351077448.350.79%
000920沃顿科技13.5626.50+0.58+4.47%9186612321.962.18%
002669康达新材13.41-47.50+0.55+4.28%18689825612.816.19%
300236上海新阳57.7570.40+2.36+4.26%10184559027.793.65%
300200高盟新材10.9633.91+0.44+4.18%20912022814.584.94%
002312川发龙蟒13.3246.19+0.53+4.14%857463.1113897.74.55%
600078澄星股份13.19-86.67+0.52+4.10%66786985790.9310.08%
000422湖北宜化16.6245.47+0.64+4.01%53107388119.385.02%
605589圣泉集团27.7822.46+1.06+3.97%15008441538.181.78%
600610中毅达12.11281.39+0.37+3.15%32698939893.534.61%
002057中钢天源10.8134.42+0.33+3.15%13263914261.681.76%
603928兴业股份16.3454.91+0.48+3.03%7608612382.152.90%
301665泰禾股份32.0230.87+0.93+2.99%266158499.056.96%
002643万润股份14.0050.48+0.40+2.94%12021016797.451.32%
002895川恒股份38.1318.55+1.05+2.83%6952426487.721.17%
300655晶瑞电材16.11-333.12+0.44+2.81%48312277487.854.53%
000953河化股份7.96369.03+0.20+2.58%21963517691.46.00%
002453华软科技7.81-19.84+0.19+2.49%51448939831.878.40%
300487蓝晓科技56.8534.25+1.36+2.45%3695520954.451.21%
300174元力股份17.6126.18+0.40+2.32%6409011287.161.77%
300398飞凯材料22.2037.96+0.49+2.26%14121531372.322.50%
301100风光股份22.51-74.11+0.49+2.23%115802626.991.32%
603931格林达31.6749.53+0.66+2.13%6220919730.513.12%
300067安诺其4.81-102.90+0.10+2.12%1575867604.621.68%
002539云图控股12.2818.30+0.25+2.08%18183422167.582.06%
600096云天化33.4110.80+0.68+2.08%23061576618.211.27%
600328中盐化工9.195101.81+0.18+2.00%35003131880.52.39%
301283聚胶股份45.2623.79+0.86+1.94%69913155.761.53%
002805丰元股份20.37-9.40+0.37+1.85%23762549367.268.53%
300522世名科技13.35837.95+0.24+1.83%373545001.241.42%
603077和邦生物2.37-216.35+0.04+1.72%121251328533.431.37%
002538司尔特6.6526.20+0.11+1.68%9249661401.08%
300121阳谷华泰15.8142.16+0.26+1.67%8813013985.392.05%
688275万润新能92.50-18.68+1.48+1.63%31794.2129660.753.76%
600470六国化工6.90-16.32+0.11+1.62%1114117662.672.14%
605020永和股份26.4723.55+0.40+1.53%305678094.050.61%
002470金正大1.99-43.61+0.03+1.53%2454514848.450.75%
002258利尔化学13.5223.29+0.20+1.50%675599066.750.85%
002584西陇科学8.81-80.26+0.13+1.50%23051120396.074.92%
603379三美股份55.7618.82+0.82+1.49%1865010374.50.31%
603026石大胜华91.67-373.93+1.32+1.46%9914990954.34.89%
301036双乐股份36.3949.77+0.51+1.42%178926515.062.54%
300343ST联创5.96115.61+0.08+1.36%20676012534.691.94%
603120肯特催化40.9141.54+0.54+1.34%89303678.053.95%
603737三棵树43.2447.96+0.57+1.34%97514197.890.13%
603867新化股份29.3824.46+0.37+1.28%116373433.880.61%
603823百合花15.7639.14+0.19+1.22%344495479.110.84%
600160巨化股份35.1623.97+0.41+1.18%5585819583.950.21%
301190善水科技23.1571.12+0.26+1.14%54391262.30.34%
002783凯龙股份9.9629.04+0.11+1.12%498544993.981.09%
600378昊华科技31.9428.74+0.35+1.11%3228210325.550.30%
002226江南化工6.3921.01+0.07+1.11%843625390.650.32%
002601龙佰集团18.3934.27+0.19+1.04%402547395.880.20%
300758七彩化学13.8972.22+0.14+1.02%479306701.041.31%
600230沧州大化13.0399.65+0.13+1.01%445195795.781.08%
300225*ST金泰6.10104.39+0.06+0.99%222371361.420.47%
600731湖南海利7.3515.62+0.07+0.96%336872469.980.60%
300054鼎龙股份35.3950.48+0.33+0.94%8939831790.41.21%
920489佳先股份20.63-761.36+0.19+0.93%434909180.8395.08%
000707双环科技6.77-46.58+0.06+0.89%354582412.710.76%
300535达威股份20.56-143.76+0.18+0.88%88291824.661.17%
688267中触媒28.2524.29+0.24+0.86%4198.91191.7680.24%
300891惠云钛业9.76-204.81+0.08+0.83%366293582.71.10%
300429强力新材13.50-40.20+0.11+0.82%9721613190.12.44%
002588史丹利10.0011.79+0.08+0.81%347403474.750.40%
000301东方盛虹10.23-90.01+0.08+0.79%807338252.090.12%
002632道明光学10.3231.37+0.08+0.78%391374059.650.67%
002068黑猫股份10.34-57.88+0.08+0.78%5557857700.76%
000990诚志股份7.7981.81+0.06+0.78%317382465.420.26%
301069凯盛新材26.1291.95+0.20+0.77%11193029622.62.86%
002145钛能化学5.4347.69+0.04+0.74%20532111146.790.55%
301373凌玮科技32.4324.66+0.23+0.71%40491320.490.99%
600500中化国际4.31-4.24+0.03+0.70%829753574.760.23%
301349信德新材56.58308.71+0.39+0.69%2470214074.765.05%
300798锦鸡股份7.98-203.39+0.05+0.63%383963084.551.03%
688106金宏气体19.7989.37+0.12+0.61%22184.814422.0740.46%
002545东方铁塔17.0222.87+0.10+0.59%491148409.870.43%
000510新金路6.96-42.26+0.04+0.58%17771012500.952.93%
300072海新能科5.23-46.71+0.03+0.58%27728714512.831.19%
600426华鲁恒升28.2718.60+0.16+0.57%5911116682.810.28%
601065江盐集团8.8619.00+0.05+0.57%307792713.620.74%
000902新洋丰16.0912.81+0.09+0.56%6367210254.50.56%
603255鼎际得34.32-334.77+0.19+0.56%45801565.870.75%
300109新开源18.0836.69+0.10+0.56%400717309.760.89%
688199久日新材23.86-142.95+0.13+0.55%13471.553255.610.84%
002648卫星化学17.589.65+0.09+0.51%11520220250.690.34%
300041回天新材12.0743.66+0.06+0.50%9778111807.411.80%
920819颖泰生物4.19-12.88+0.02+0.48%350711477.1930.29%
001358兴欣新材27.3552.96+0.13+0.48%38561069.420.76%
000818航锦科技21.61-14.20+0.10+0.46%5008510890.450.76%
600319亚星化学10.82-29.41+0.05+0.46%54369362208.5214.02%
600273嘉化能源8.6911.34+0.04+0.46%514884482.590.38%
002361神剑股份6.53178.64+0.03+0.46%438552875.80.54%
603395红四方34.92334.32+0.16+0.46%106523733.651.99%
603078江化微17.9675.98+0.08+0.45%455048229.871.18%
920015锦华新材54.71--+0.24+0.44%158588759.2815.11%
600989宝丰能源18.7612.80+0.08+0.43%8134515228.510.11%
603260合盛硅业65.76-2195.79+0.26+0.40%2388941574672.02%
001218丽臣实业23.1922.58+0.09+0.39%59291385.180.64%
301487盟固利26.89-168.45+0.10+0.37%4779412851.931.75%
605166聚合顺10.8416.54+0.04+0.37%130931425.620.42%
603938三孚股份19.6096.91+0.07+0.36%470989268.131.23%
600141兴发集团34.2823.56+0.12+0.35%15010451602.691.36%
001333光华股份23.6323.36+0.08+0.34%56151338.951.28%
603010万盛股份11.86201.66+0.04+0.34%440475262.930.75%
300596利安隆38.8517.68+0.13+0.34%76452983.550.34%
002386天原股份6.05-23.81+0.02+0.33%1134326900.90.87%
600389江山股份22.9520.67+0.07+0.31%146873349.610.34%
301035润丰股份71.4820.10+0.19+0.27%17991290.980.06%
603906龙蟠科技19.14-29.58+0.05+0.26%10551720358.481.87%
601568北元集团4.1179.72+0.01+0.24%428651762.910.11%
300537广信材料23.20-81.30+0.05+0.22%348788171.112.42%
601678滨化股份4.7043.48+0.01+0.21%1808078498.420.89%
002749国光股份14.7018.27+0.03+0.20%4088600.730.09%
601216君正集团5.1913.03+0.01+0.19%1080135614.720.13%
688350富淼科技21.74351.49+0.04+0.18%3394.93740.70350.28%
000930中粮科技6.05118.59+0.01+0.17%326491976.290.18%
003017大洋生物31.7928.86+0.05+0.16%73492359.171.06%
002442龙星科技6.3835.29+0.01+0.16%244231568.020.49%
000553安道麦A6.48-10.15+0.01+0.15%225541467.510.10%
300684中石科技40.9438.20+0.06+0.15%4022716733.291.97%
603213镇洋发展13.8366.14+0.02+0.14%4717653.490.11%
600309万华化学65.7018.53+0.09+0.14%6320241665.710.20%
605566福莱蒽特30.13131.23+0.04+0.13%38991185.480.29%
300721怡达股份15.20-26.45+0.02+0.13%318924890.922.31%
600955维远股份15.45-40.34+0.02+0.13%151162339.490.27%
301238瑞泰新材24.23335.66+0.03+0.12%5840814210.090.80%
600486扬农化工65.5821.59+0.08+0.12%96416358.160.24%
688116天奈科技54.0875.17+0.06+0.11%30777.2716769.580.84%
605183确成股份20.0114.89+0.02+0.10%93311883.080.23%
002037保利联合10.02-2522.11+0.01+0.10%161871625.140.33%
601026道生天合21.0565.94+0.02+0.10%213064495.481.99%
688359三孚新科80.73-319.85+0.05+0.06%3596.242916.7040.37%
603276恒兴新材18.0491.82+0.01+0.06%5113927.020.68%
001207联科科技23.6416.91+0.01+0.04%121222887.720.61%
600746江苏索普7.5667.120.000.00%180191363.840.15%
002004华邦健康5.05-71.860.000.00%669003381.530.36%
300055万邦达8.63130.200.000.00%743016369.351.17%
002591恒大高新7.16-79.220.000.00%732965280.593.28%
002637赞宇科技11.2932.100.000.00%151841724.780.34%
003002壶化股份27.0929.770.000.00%1533341600.84%
603155新亚强17.8459.830.000.00%332675969.971.05%
688571杭华股份7.9529.650.000.00%8383.53670.45250.20%
688690纳微科技28.6477.820.000.00%16069.614637.3730.40%
920832齐鲁华信7.81494.370.000.00%4978389.5420.41%
002409雅克科技71.8737.22-0.01-0.01%46072334441.45%
300804广康生化36.5859.05-0.02-0.05%29301078.861.07%
603067振华股份28.3438.84-0.02-0.07%16558947195.632.33%
002096易普力13.8620.64-0.01-0.07%131811828.730.19%
603639海利尔13.2323.25-0.01-0.08%5460724.560.16%
600352浙江龙盛10.9217.13-0.01-0.09%779508517.050.24%
002165红宝丽8.62127.11-0.01-0.12%1144269937.721.57%
600623华谊集团8.2028.23-0.01-0.12%290492393.30.16%
605008长鸿高科16.311367.81-0.02-0.12%5020820.580.08%
603360百傲化学32.37105.82-0.04-0.12%4155613594.390.59%
002054德美化工8.0643.49-0.01-0.12%516774198.051.34%
301090华润材料7.97-28.66-0.01-0.13%169131354.160.11%
003022联泓新科21.2198.18-0.03-0.14%6013412830.060.45%
000731四川美丰7.0251.32-0.01-0.14%150241056.960.27%
002810山东赫达13.5628.98-0.02-0.15%111741523.910.35%
301393昊帆生物51.9240.94-0.08-0.15%24281266.940.58%
603172万丰股份18.9145.06-0.03-0.16%86931663.631.74%
002476宝莫股份5.8350.33-0.01-0.17%440982595.560.72%
603125常青科技17.2146.15-0.03-0.17%374446469.33.70%
603980吉华集团5.5966.89-0.01-0.18%589843323.130.87%
002666德联集团5.4360.77-0.01-0.18%295391617.020.59%
603916苏博特9.8637.73-0.02-0.20%130941298.730.31%
300387富邦科技9.2832.60-0.02-0.22%157391472.490.54%
301065本立科技23.1135.03-0.05-0.22%3789884.050.44%
688716中研股份36.67224.69-0.08-0.22%5151.981910.8230.74%
002469三维化学8.8121.16-0.02-0.23%582635179.240.93%
603065宿迁联盛8.7199.90-0.02-0.23%119391048.160.61%
603041美思德12.9274.73-0.03-0.23%103071344.180.56%
301077星华新材25.1428.50-0.06-0.24%45991158.980.48%
300637扬帆新材12.24245.53-0.03-0.24%5243564892.24%
688550瑞联新材46.0323.01-0.12-0.26%6970.3893233.0090.40%
603585苏利股份18.8829.46-0.05-0.26%67101275.630.37%
603217元利科技24.8325.50-0.07-0.28%92752303.550.45%
002274华昌化工6.51-362.90-0.02-0.31%273851785.580.29%
000545金浦钛业3.09-7.22-0.01-0.32%1112263468.091.13%
920261一诺威15.4419.69-0.05-0.32%6249969.1760.37%
603681永冠新材18.3223.68-0.06-0.33%94541751.180.49%
000525红太阳6.0988.02-0.02-0.33%356872175.260.36%
603599广信股份12.0315.10-0.04-0.33%266103207.920.29%
000822山东海化5.99-10.14-0.02-0.33%475472859.930.53%
301220亚香股份41.3135.41-0.14-0.34%73693075.081.12%
002917金奥博13.9432.46-0.05-0.36%92861303.210.36%
002986宇新股份11.06-217.51-0.04-0.36%6200689.480.21%
600935华塑股份2.73-29.12-0.01-0.36%609181666.770.17%
000893亚钾国际43.9622.63-0.17-0.39%3476715400.330.43%
600727鲁北化工7.7060.53-0.03-0.39%303912350.840.57%
000565渝三峡A7.69572.51-0.03-0.39%432613360.031.00%
300910瑞丰新材58.2821.65-0.23-0.39%31641850.540.15%
002440闰土股份7.4329.04-0.03-0.40%200281492.350.21%
002827高争民爆35.9560.98-0.15-0.42%87693165.480.32%
301618长联科技54.98103.95-0.23-0.42%25981437.470.78%
300107建新股份7.16345.93-0.03-0.42%13327960.540.38%
300285国瓷材料23.8438.84-0.10-0.42%5676713610.680.67%
688602康鹏科技9.33-134.10-0.04-0.43%122225.311509.044.71%
603285键邦股份25.3130.07-0.11-0.43%83302128.781.34%
002215诺普信11.5017.19-0.05-0.43%363824197.450.46%
002802洪汇新材13.3753.26-0.06-0.45%127611725.550.71%
301395仁信新材11.1151.57-0.05-0.45%99921117.460.78%
603062麦加芯彩46.2721.15-0.21-0.45%1205560.780.32%
603227雪峰科技8.8020.49-0.04-0.45%171731515.690.18%
000985大庆华科19.78-824.79-0.09-0.45%118022331.870.91%
603086先达股份8.7023.09-0.04-0.46%211191846.350.49%
301585蓝宇股份31.7550.11-0.15-0.47%2122678.730.82%
300135宝利国际4.23749.85-0.02-0.47%601012556.210.65%
688269凯立新材37.9444.41-0.18-0.47%2436.14931.43160.19%
002170芭田股份12.4513.51-0.06-0.48%12944016167.031.65%
002319乐通股份12.34-1369.16-0.06-0.48%226742817.21.13%
002109兴化股份3.90-10.08-0.02-0.51%374241472.960.29%
301216万凯新材17.31-77.47-0.09-0.52%253314434.450.46%
002809红墙股份11.46979.51-0.06-0.52%137311593.480.99%
300261雅本化学7.62-35.31-0.04-0.52%569444364.530.60%
301429森泰股份19.9345.51-0.11-0.55%52561057.141.19%
002360同德化工5.42-17.96-0.03-0.55%337451844.91.03%
300082奥克股份10.79-227.32-0.06-0.55%17060418585.262.52%
300834星辉环材23.2868.59-0.13-0.56%3181745.070.17%
605366宏柏新材7.16-52.14-0.04-0.56%27856120039.254.28%
603310巍华新材17.8634.59-0.10-0.56%85231531.920.46%
001231农心科技22.9135.44-0.13-0.56%78031801.511.56%
600596新安股份12.21-1661.38-0.07-0.57%31626538698.72.34%
603382海阳科技32.6742.98-0.19-0.58%42341388.461.19%
600844金煤科技3.38-17.38-0.02-0.59%770722640.650.94%
002408齐翔腾达5.05-46.22-0.03-0.59%470392377.90.17%
002942新农股份19.9035.79-0.12-0.60%81821645.530.60%
300741华宝股份18.16-28.07-0.11-0.60%3120570.440.05%
603004鼎龙科技24.4332.34-0.15-0.61%305667519.285.19%
600691潞化科技3.22-11.64-0.02-0.62%1074673475.10.45%
000912泸天化4.64-912.06-0.03-0.64%616152860.480.39%
603977国泰集团13.6155.55-0.09-0.66%16441722658.072.65%
301059金三江12.6942.54-0.09-0.70%132271688.930.64%
301286侨源股份32.2764.13-0.23-0.71%152524930.040.95%
301292海科新源68.50-84.12-0.49-0.71%10024670324.3411.78%
002758浙农股份9.7711.64-0.07-0.71%217742135.340.42%
603968醋化股份12.30-73.56-0.09-0.73%85541063.940.42%
600722金牛化工6.5689.81-0.05-0.76%507763356.780.75%
002391长青股份6.43-37.46-0.05-0.77%396702573.120.85%
603110东方材料16.60750.15-0.13-0.78%151212528.320.75%
001217华尔泰14.01157.86-0.11-0.78%256833622.010.78%
300610晨化股份12.4738.29-0.10-0.80%631597961.33.92%
000683博源化工7.4726.00-0.06-0.80%24183218213.660.73%
301212联盛化学32.19215.26-0.26-0.80%254248238.6092.71%
920866绿亨科技8.6141.57-0.07-0.81%5113443.02680.55%
603192汇得科技23.8627.13-0.20-0.83%88912139.330.64%
301209联合化学114.44214.46-0.98-0.85%80449246.90.84%
301076新瀚新材41.88111.46-0.36-0.85%108934611.390.99%
600135乐凯胶片8.11-49.16-0.07-0.86%22524318329.144.07%
920033康普化学18.1956.70-0.16-0.87%3106570.06090.38%
688357建龙微纳35.2240.53-0.31-0.87%2292.24814.11810.23%
300192科德教育19.2548.27-0.17-0.88%6306412225.811.94%
688129东来技术21.5129.32-0.19-0.88%2433.81526.84380.20%
300575中旗股份6.46-20.11-0.06-0.92%258171684.560.75%
300848美瑞新材15.8979.71-0.15-0.94%214733432.180.85%
301149隆华新材11.4436.44-0.11-0.95%318853689.921.22%
301617博苑股份82.5063.05-0.80-0.96%66625514.821.99%
603281江瀚新材28.3222.63-0.28-0.98%134343822.450.53%
603879永悦科技6.01-15.32-0.06-0.99%287491742.650.80%
600800渤海化学3.98-6.55-0.04-1.00%501362016.050.45%
603605珀莱雅72.4818.18-0.75-1.02%1898513786.660.48%
003042中农联合17.86-22.88-0.19-1.05%145532630.371.14%
688758赛分科技21.0770.83-0.23-1.08%9743.3182077.4592.29%
002496*ST辉丰1.82-17.19-0.02-1.09%786321436.420.71%
603790雅运股份19.7365.89-0.22-1.10%168063352.650.88%
603330天洋新材8.05-17.91-0.09-1.11%207231684.330.51%
002909集泰股份7.075122.81-0.08-1.12%430343074.451.13%
603193润本股份24.6332.64-0.28-1.12%93602318.250.91%
920519万德股份12.9270.52-0.15-1.15%3490454.33470.55%
301037保立佳15.34-29.14-0.18-1.16%73451141.41.08%
002136安纳达13.52-38.28-0.16-1.17%11635915964.85.43%
600423柳化股份4.16542.21-0.05-1.19%657022753.40.82%
300243瑞丰高材11.64295.04-0.14-1.19%317503724.91.63%
300955嘉亨家化37.28-67.81-0.45-1.19%90643403.310.90%
002748世龙实业12.2568.20-0.15-1.21%636017881.632.65%
002398垒知集团5.5676.27-0.07-1.24%21407112058.223.76%
300214日科化学7.67-301.84-0.10-1.29%375032910.850.81%
002211ST宏达3.70-50.57-0.05-1.33%359961342.030.83%
300665飞鹿股份9.68-15.19-0.14-1.43%300352936.991.38%
603722阿科力42.40-141.61-0.63-1.46%2328910133.582.43%
688639华恒生物34.4646.03-0.52-1.49%12670.464411.9690.51%
688378奥来德23.69287.54-0.36-1.50%14019.33340.2040.58%
600075新疆天业5.25136.79-0.08-1.50%887054674.290.52%
688625呈和科技37.3225.09-0.57-1.50%5989.422252.3370.32%
001328登康口腔36.1234.72-0.56-1.53%31911162.560.74%
002094青岛金王7.74140.99-0.12-1.53%946057352.7911.37%
920402硅烷科技12.74-83.47-0.20-1.55%741709592.8872.72%
301108洁雅股份31.7167.75-0.51-1.58%32081029.320.50%
000830鲁西化工15.4419.91-0.25-1.59%15361523920.560.81%
600315上海家化23.60-26.87-0.40-1.67%173794126.10.26%
920471美邦科技13.86-42.58-0.24-1.70%6628926.50351.25%
300957贝泰妮42.8650.41-0.76-1.74%2743311825.410.65%
300037新宙邦56.9043.04-1.03-1.78%14143281264.632.62%
603983丸美生物33.1138.29-0.61-1.81%128184261.130.32%
300927江天化学28.1714.95-0.52-1.81%3472598202.46%
603810丰山集团17.1399.37-0.32-1.83%97291686.510.59%
920527夜光明18.6553.89-0.35-1.84%2518475.35940.69%
920016中草香料20.6278.09-0.39-1.86%4084851.05081.21%
688353华盛锂电112.50-122.94-2.19-1.91%70165.1681383.095.89%
603188亚邦股份5.11-12.68-0.10-1.92%909324696.451.59%
603378亚士创能7.06-4.86-0.14-1.94%588764192.571.37%
001255博菲电气32.17325.28-0.64-1.95%72302351.690.92%
002629仁智股份9.221097.72-0.19-2.02%457004273.311.08%
002915中欣氟材24.22-58.52-0.50-2.02%362928872.141.26%
920304迪尔化工16.4446.47-0.34-2.03%481098020.0136.10%
300856科思股份14.9856.45-0.31-2.03%11913117842.342.61%
002250联化科技13.4131.23-0.28-2.05%31238642379.343.49%
000881中广核技8.40-24.09-0.18-2.10%18987016076.182.26%
300727润禾材料36.2153.55-0.79-2.14%114564174.210.71%
300801泰和科技32.7857.01-0.74-2.21%6160420691.24.50%
688157松井股份29.99116.35-0.68-2.22%15725.434750.3271.01%
300132青松股份7.7529.99-0.18-2.27%22439417392.154.42%
300019硅宝科技24.6431.43-0.58-2.30%17302142792.615.13%
688356键凯科技83.36133.37-2.00-2.34%3089.172602.5140.51%
002407多氟多37.12-179.77-0.90-2.37%952288358398.98.81%
600370三房巷2.47-14.52-0.06-2.37%2745596824.8310.70%
600409三友化工6.3858.29-0.16-2.45%28724018478.421.39%
002734利民股份18.0419.07-0.46-2.49%8327615170.822.07%
002092中泰化学5.04-16.16-0.13-2.51%30088015269.581.17%
603683晶华新材25.72116.17-0.68-2.58%215775572.010.83%
002971和远气体31.3792.18-0.83-2.58%160365082.051.00%
002919名臣健康21.90-777.36-0.58-2.58%4955011020.861.87%
002759天际股份42.01-16.54-1.16-2.69%349297148133.36.97%
300796贝斯美9.87-892.66-0.28-2.76%803558013.6092.23%
688585上纬新材110.50529.47-3.38-2.97%19913.2522296.920.49%
002326永太科技29.06-75.53-0.94-3.13%596239176245.27.38%
000691*ST亚太8.74-23.13-0.29-3.21%992959010.773.07%
600249两面针6.56175.39-0.22-3.24%877965826.121.60%
600223福瑞达7.9537.75-0.27-3.28%16521013253.171.63%
688737中自科技25.00-76.50-0.85-3.29%10589.062692.4150.89%
301371敷尔佳27.1929.93-0.95-3.38%4201111485.715.42%
603948建业股份27.1920.22-1.00-3.55%323858906.41.99%
300405科隆股份7.36-35.61-0.30-3.92%14934011165.76.82%
300886华业香料30.0577.21-1.27-4.05%224616847.235.15%
300821东岳硅材15.45-639.93-0.68-4.22%727292114178.46.06%
605033美邦股份20.5593.30-0.91-4.24%332206902.549.83%
600165*ST宁科3.89-8.58-0.19-4.66%929493659.561.36%
600618氯碱化工13.5319.72-0.68-4.79%34468446707.074.60%
603630拉芳家化23.38-7408.39-1.22-4.96%5810213873.452.58%
002513蓝丰生化9.14-22.47-0.51-5.28%39138636684.1314.76%
301118恒光股份29.90-372.73-1.68-5.32%12716037968.5212.10%
603822嘉澳环保94.50-28.76-6.22-6.18%2206021314.382.87%
300740水羊股份20.9153.84-1.44-6.44%21573846073.866.01%
000635英力特9.54-7.64-0.75-7.29%24020923604.357.93%
920123芭薇股份18.1544.24-1.57-7.96%471798798.2487.41%

转至苏利股份（603585）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。