|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 苏利股份(603585)江苏省上涨家数:637下跌家数:70平均涨幅:+2.14%平均换手:3.37%总成交额:2145.69亿元 更新时间：2026-01-14 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920790 | 联迪信息 | 49.20 | 607.66 | +9.44 | +23.74% | 61844 | 27166.13 | 11.38% | | 301378 | 通达海 | 54.59 | -101.33 | +9.10 | +20.00% | 151381 | 77071.8 | 32.97% | | 688258 | 卓易信息 | 179.04 | 271.45 | +29.84 | +20.00% | 87632.35 | 144109 | 10.08% | | 300617 | 安靠智电 | 44.64 | 61.65 | +5.89 | +15.20% | 190930 | 83069.51 | 13.58% | | 300051 | 琏升科技 | 9.12 | -25.28 | +1.17 | +14.72% | 545231 | 46302.68 | 14.83% | | 301012 | 扬电科技 | 31.33 | 120.00 | +3.79 | +13.76% | 222501 | 66724.28 | 15.51% | | 301101 | 明月镜片 | 49.25 | 52.54 | +5.93 | +13.69% | 127009 | 60472.95 | 6.65% | | 688488 | 艾迪药业 | 19.18 | -92.66 | +2.19 | +12.89% | 122966.4 | 22501.06 | 2.92% | | 300842 | 帝科股份 | 81.25 | 122.25 | +9.12 | +12.64% | 247317 | 192245.5 | 19.08% | | 688375 | 国博电子 | 177.63 | 248.90 | +18.70 | +11.77% | 110835.4 | 177868.5 | 1.86% | | 301611 | 珂玛科技 | 124.50 | 164.64 | +12.78 | +11.44% | 116992 | 139380.2 | 7.98% | | 301093 | 华兰股份 | 69.40 | 224.98 | +6.77 | +10.81% | 117179 | 77074.47 | 7.47% | | 002201 | 九鼎新材 | 12.52 | 104.46 | +1.14 | +10.02% | 483482 | 57941.38 | 8.03% | | 603163 | 圣晖集成 | 79.48 | 58.46 | +7.23 | +10.01% | 32824 | 25309.34 | 3.28% | | 603929 | 亚翔集成 | 138.78 | 46.31 | +12.62 | +10.00% | 32051 | 43243.31 | 1.50% | | 002315 | 焦点科技 | 63.47 | 39.50 | +5.77 | +10.00% | 151663 | 92757.02 | 7.50% | | 603179 | 新泉股份 | 91.96 | 51.35 | +8.36 | +10.00% | 55950 | 51056.6 | 1.10% | | 001400 | 江顺科技 | 120.48 | 65.14 | +10.95 | +10.00% | 42629 | 49396.49 | 28.42% | | 002478 | 常宝股份 | 8.92 | 13.06 | +0.81 | +9.99% | 569194 | 48994.35 | 7.88% | | 605288 | 凯迪股份 | 119.88 | 191.12 | +10.61 | +9.71% | 12475 | 14705.26 | 1.78% | | 002519 | 银河电子 | 11.39 | -14.80 | +0.97 | +9.31% | 3740358 | 413134.7 | 33.43% | | 300682 | 朗新集团 | 20.00 | -70.78 | +1.66 | +9.05% | 827120 | 160799.9 | 8.01% | | 688358 | 祥生医疗 | 42.99 | 35.44 | +3.44 | +8.70% | 40425.14 | 17321.32 | 3.61% | | 603626 | 科森科技 | 21.22 | -32.92 | +1.58 | +8.04% | 495429 | 103863.6 | 8.93% | | 000551 | 创元科技 | 15.42 | 29.03 | +1.14 | +7.98% | 439300 | 65855.34 | 9.10% | | 002796 | 世嘉科技 | 37.30 | 722.73 | +2.72 | +7.87% | 153790 | 55540.84 | 6.75% | | 002380 | 科远智慧 | 33.25 | 25.72 | +2.38 | +7.71% | 106273 | 34475.62 | 7.50% | | 920026 | 卓兆点胶 | 41.06 | 95.63 | +2.88 | +7.54% | 27903 | 11342.27 | 7.50% | | 002104 | 恒宝股份 | 20.45 | 354.04 | +1.41 | +7.41% | 697707.1 | 139005 | 11.63% | | 000681 | 视觉中国 | 33.80 | 211.86 | +2.32 | +7.37% | 1928513 | 616875.2 | 28.52% | | 688472 | 阿特斯 | 17.67 | 50.24 | +1.21 | +7.35% | 1258893 | 219183.5 | 9.34% | | 600510 | 黑牡丹 | 9.11 | 89.43 | +0.62 | +7.30% | 134634 | 11807.88 | 1.30% | | 603829 | 洛凯股份 | 25.83 | 42.34 | +1.75 | +7.27% | 138892 | 34968.05 | 7.46% | | 688376 | 美埃科技 | 63.18 | 46.35 | +4.25 | +7.21% | 29666.46 | 18533.33 | 2.19% | | 688809 | 强一股份 | 387.00 | 142.53 | +26.00 | +7.20% | 32894.15 | 126170.2 | 13.51% | | 688046 | 药康生物 | 19.25 | 64.96 | +1.27 | +7.06% | 56351.2 | 10693.02 | 1.37% | | 688661 | 和林微纳 | 70.64 | 277.47 | +4.65 | +7.05% | 50367.86 | 34894.28 | 3.32% | | 300450 | 先导智能 | 59.57 | 107.99 | +3.92 | +7.04% | 951691.1 | 559072.9 | 6.10% | | 688261 | 东微半导 | 102.05 | 215.12 | +6.64 | +6.96% | 75722.55 | 75468.96 | 6.20% | | 002223 | 鱼跃医疗 | 45.01 | 25.93 | +2.91 | +6.91% | 332370 | 150814.7 | 3.54% | | 002150 | 通润装备 | 21.66 | 31.72 | +1.39 | +6.86% | 239427 | 51056.17 | 6.68% | | 300342 | 天银机电 | 56.66 | 405.45 | +3.61 | +6.80% | 748299.1 | 411512.6 | 17.87% | | 920834 | 三维装备 | 17.28 | 46.82 | +1.08 | +6.67% | 46017 | 7758.337 | 7.33% | | 603916 | 苏博特 | 11.75 | 44.97 | +0.73 | +6.62% | 273442 | 31906.2 | 6.51% | | 002463 | 沪电股份 | 74.02 | 41.21 | +4.58 | +6.60% | 865342 | 627029.2 | 4.50% | | 002426 | 胜利精密 | 4.09 | -17.79 | +0.25 | +6.51% | 2700163 | 109815.5 | 7.94% | | 300339 | 润和软件 | 58.73 | 362.57 | +3.58 | +6.49% | 521687 | 299994.5 | 6.71% | | 001373 | 翔腾新材 | 39.46 | -158.05 | +2.39 | +6.45% | 25393 | 9749.46 | 7.66% | | 688607 | 康众医疗 | 59.60 | 970.10 | +3.60 | +6.43% | 109654.7 | 63286.23 | 12.44% | | 688232 | 新点软件 | 34.15 | 98.59 | +2.03 | +6.32% | 105344.3 | 35840.88 | 3.27% | | 300959 | 线上线下 | 108.29 | 406.30 | +6.33 | +6.21% | 49556 | 52358.88 | 9.47% | | 300707 | 威唐工业 | 18.11 | 135.57 | +1.02 | +5.97% | 196401 | 35865.53 | 13.71% | | 688377 | 迪威尔 | 40.90 | 71.41 | +2.29 | +5.93% | 17733.56 | 7073.957 | 0.91% | | 920006 | 晟楠科技 | 30.05 | -282.57 | +1.67 | +5.88% | 32082 | 9364.682 | 9.36% | | 300725 | 药石科技 | 48.94 | 56.89 | +2.67 | +5.77% | 261666 | 127538.8 | 12.91% | | 300346 | 南大光电 | 57.93 | 130.78 | +3.13 | +5.71% | 882838 | 495841.6 | 13.46% | | 603090 | 宏盛股份 | 73.89 | 112.01 | +3.99 | +5.71% | 57173 | 41432.79 | 5.72% | | 605588 | 冠石科技 | 57.06 | -91.16 | +3.08 | +5.71% | 26099 | 14560.84 | 3.57% | | 002530 | 金财互联 | 11.72 | 202.21 | +0.63 | +5.68% | 511348 | 58737.63 | 7.36% | | 002127 | 南极电商 | 3.73 | -36.92 | +0.20 | +5.67% | 1077864 | 39631.27 | 5.40% | | 300964 | 本川智能 | 60.72 | 131.68 | +3.22 | +5.60% | 36457 | 21619.23 | 6.52% | | 688502 | 茂莱光学 | 407.00 | 378.86 | +21.37 | +5.54% | 10301.84 | 41205.74 | 6.13% | | 300031 | 宝通科技 | 26.30 | 60.83 | +1.36 | +5.45% | 319037 | 82512.7 | 9.07% | | 688588 | 凌志软件 | 16.80 | 69.13 | +0.85 | +5.33% | 136568.4 | 22463.02 | 3.41% | | 688601 | 力芯微 | 49.93 | 123.34 | +2.49 | +5.25% | 59622.37 | 29528.69 | 4.46% | | 688182 | 灿勤科技 | 36.61 | 155.81 | +1.81 | +5.20% | 102858.9 | 36361.34 | 2.57% | | 300819 | 聚杰微纤 | 38.71 | 97.79 | +1.91 | +5.19% | 63010 | 23742.57 | 4.68% | | 920396 | 常辅股份 | 40.23 | 73.42 | +1.98 | +5.18% | 41546 | 16351.23 | 8.17% | | 688531 | 日联科技 | 75.09 | 76.25 | +3.69 | +5.17% | 32128.88 | 24000.3 | 3.00% | | 688426 | 康为世纪 | 27.95 | -22.83 | +1.37 | +5.15% | 20099.93 | 5634.498 | 5.23% | | 920363 | 莱赛激光 | 22.10 | -425.81 | +1.08 | +5.14% | 28064 | 5997.808 | 5.49% | | 301078 | 孩子王 | 11.90 | 57.92 | +0.58 | +5.12% | 728835.1 | 85359.54 | 5.81% | | 603530 | 神马电力 | 47.38 | 54.96 | +2.30 | +5.10% | 117922 | 55287.23 | 2.76% | | 603828 | ST柯利达 | 9.70 | -53.92 | +0.46 | +4.98% | 3040 | 294.84 | 0.05% | | 688105 | 诺唯赞 | 23.41 | -314.19 | +1.11 | +4.98% | 50582.45 | 11774.58 | 1.27% | | 688690 | 纳微科技 | 30.72 | 83.48 | +1.44 | +4.92% | 86195.55 | 26190.22 | 2.13% | | 002182 | 宝武镁业 | 17.66 | 187.71 | +0.82 | +4.87% | 357123 | 62174.15 | 4.13% | | 300598 | 诚迈科技 | 51.59 | -100.36 | +2.39 | +4.86% | 92868 | 47071.17 | 4.28% | | 300466 | 赛摩智能 | 10.81 | -75.71 | +0.50 | +4.85% | 182599 | 19630.19 | 4.07% | | 300295 | 三六五网 | 14.32 | -32.51 | +0.66 | +4.83% | 80963 | 11444.55 | 4.83% | | 688702 | 盛科通信-U | 136.80 | 3242.12 | +6.30 | +4.83% | 24718.41 | 33236.72 | 1.22% | | 688001 | 华兴源创 | 32.79 | -49.61 | +1.50 | +4.79% | 39881.47 | 12848.76 | 0.90% | | 300806 | 斯迪克 | 35.67 | 348.62 | +1.62 | +4.76% | 170300 | 60728.42 | 5.38% | | 002009 | 天奇股份 | 22.70 | -70.31 | +1.03 | +4.75% | 444538 | 101215 | 12.55% | | 920642 | 通易航天 | 18.57 | -344.70 | +0.84 | +4.74% | 84417 | 15226.29 | 8.45% | | 920665 | 科强股份 | 15.92 | 46.73 | +0.72 | +4.74% | 51264 | 7918.664 | 8.00% | | 688030 | 山石网科 | 20.48 | -27.66 | +0.92 | +4.70% | 32323.44 | 6502.237 | 1.79% | | 688535 | 华海诚科 | 115.38 | 439.66 | +5.18 | +4.70% | 31505.85 | 36060.04 | 6.01% | | 688260 | 昀冢科技 | 38.09 | -24.05 | +1.71 | +4.70% | 88116.53 | 32565.94 | 7.34% | | 300141 | 和顺电气 | 19.90 | -113.46 | +0.88 | +4.63% | 331750 | 64528.9 | 13.03% | | 688631 | 莱斯信息 | 74.81 | 192.23 | +3.30 | +4.61% | 26371.57 | 19470.65 | 4.07% | | 688390 | 固德威 | 74.22 | 1692.29 | +3.26 | +4.59% | 80294.2 | 58720.52 | 3.30% | | 600370 | 三房巷 | 2.75 | -16.17 | +0.12 | +4.56% | 735992 | 19877.56 | 1.89% | | 301421 | 波长光电 | 106.91 | 387.73 | +4.63 | +4.53% | 43967 | 46113.39 | 9.49% | | 301137 | 哈焊华通 | 64.53 | 236.44 | +2.74 | +4.43% | 136255 | 87866.98 | 7.56% | | 688757 | 胜科纳米 | 30.36 | 147.28 | +1.28 | +4.40% | 22865.08 | 6826.63 | 6.52% | | 688758 | 赛分科技 | 19.38 | 65.15 | +0.81 | +4.36% | 45121.19 | 8701.23 | 1.51% | | 301045 | 天禄科技 | 35.05 | 119.27 | +1.45 | +4.32% | 43650 | 14935.63 | 6.82% | | 601975 | 招商南油 | 3.40 | 13.13 | +0.14 | +4.29% | 2279823 | 77374.31 | 4.87% | | 688060 | 云涌科技 | 47.34 | -58.32 | +1.94 | +4.27% | 5642.639 | 2632.551 | 0.94% | | 688371 | 菲沃泰 | 20.89 | 149.54 | +0.84 | +4.19% | 25457.28 | 5245.514 | 0.76% | | 603629 | 利通电子 | 29.10 | 40.64 | +1.17 | +4.19% | 97256 | 27732.4 | 3.79% | | 688225 | 亚信安全 | 25.01 | -54.95 | +1.00 | +4.16% | 75918.1 | 18789.86 | 1.90% | | 300292 | 吴通控股 | 5.01 | 64.42 | +0.20 | +4.16% | 464477 | 22880.89 | 4.16% | | 300655 | 晶瑞电材 | 18.89 | -390.60 | +0.75 | +4.13% | 636534 | 118153.6 | 5.97% | | 920305 | *ST云创 | 10.88 | -8.21 | +0.43 | +4.11% | 31025 | 3289.862 | 3.83% | | 688657 | 浩辰软件 | 61.30 | 57.49 | +2.42 | +4.11% | 12229.36 | 7397.039 | 2.98% | | 301040 | 中环海陆 | 30.77 | -20.18 | +1.21 | +4.09% | 37430 | 11210.71 | 3.97% | | 300777 | 中简科技 | 42.80 | 45.35 | +1.68 | +4.09% | 212966 | 89607.85 | 5.03% | | 600282 | 南钢股份 | 5.63 | 12.93 | +0.22 | +4.07% | 637258 | 35321.21 | 1.03% | | 600487 | 亨通光电 | 25.02 | 21.81 | +0.97 | +4.03% | 715287.1 | 176074 | 2.93% | | 688013 | 天臣医疗 | 49.66 | 49.70 | +1.92 | +4.02% | 19534.79 | 9623.158 | 2.41% | | 603488 | 展鹏科技 | 12.21 | -115.95 | +0.47 | +4.00% | 294140 | 34308.47 | 10.07% | | 605218 | 伟时电子 | 20.10 | 87.49 | +0.77 | +3.98% | 35315 | 7016.45 | 1.66% | | 300680 | 隆盛科技 | 54.95 | 44.52 | +2.10 | +3.97% | 113450 | 61378.82 | 6.45% | | 603028 | 赛福天 | 9.99 | -17.92 | +0.38 | +3.95% | 243542 | 23730.98 | 8.57% | | 603291 | 联合水务 | 11.23 | 58.41 | +0.42 | +3.89% | 64958 | 7241.32 | 5.00% | | 601133 | 柏诚股份 | 17.12 | 48.46 | +0.64 | +3.88% | 196377 | 33184.23 | 13.15% | | 300091 | *ST金灵 | 3.25 | -3.36 | +0.12 | +3.83% | 286167 | 9310.67 | 1.94% | | 002585 | 双星新材 | 7.32 | -21.25 | +0.27 | +3.83% | 517978 | 37261.16 | 5.84% | | 000777 | 中核科技 | 29.07 | 49.50 | +1.07 | +3.82% | 272322 | 78719.48 | 7.10% | | 002080 | 中材科技 | 36.96 | 35.17 | +1.36 | +3.82% | 305974 | 111594.3 | 1.82% | | 603042 | 华脉科技 | 18.22 | -214.86 | +0.66 | +3.76% | 94576 | 17095.88 | 5.89% | | 300836 | 佰奥智能 | 60.00 | 92.78 | +2.16 | +3.73% | 19028 | 11301.34 | 3.01% | | 002877 | 智能自控 | 9.83 | 586.49 | +0.35 | +3.69% | 149107 | 14533.76 | 6.20% | | 600770 | 综艺股份 | 5.70 | 151.63 | +0.20 | +3.64% | 199004 | 11164.88 | 1.53% | | 603988 | 中电电机 | 26.09 | 144.36 | +0.90 | +3.57% | 56291 | 14521.56 | 2.39% | | 920068 | 天工股份 | 20.65 | 125.43 | +0.70 | +3.51% | 49481 | 10028.47 | 7.89% | | 002491 | 通鼎互联 | 6.23 | 2047.08 | +0.21 | +3.49% | 468234 | 28665.2 | 3.98% | | 688003 | 天准科技 | 65.02 | 102.56 | +2.19 | +3.49% | 34633.09 | 22280.82 | 1.78% | | 920278 | 鹿得医疗 | 10.71 | 69.65 | +0.36 | +3.48% | 121021 | 12646.15 | 16.34% | | 300500 | 启迪设计 | 12.83 | -57.65 | +0.43 | +3.47% | 41251 | 5184.85 | 2.46% | | 300165 | ST天瑞 | 5.12 | -27.67 | +0.17 | +3.43% | 102213 | 5210.35 | 2.43% | | 688599 | 天合光能 | 19.88 | -6.85 | +0.66 | +3.43% | 462465.2 | 91648.86 | 1.97% | | 002471 | 中超控股 | 8.50 | -294.04 | +0.28 | +3.41% | 2465397 | 206824.6 | 18.36% | | 600105 | 永鼎股份 | 29.63 | 130.01 | +0.97 | +3.38% | 1108112 | 324529 | 7.58% | | 002290 | 禾盛新材 | 55.57 | 88.28 | +1.78 | +3.31% | 49200 | 27366.44 | 1.99% | | 688693 | 锴威特 | 40.63 | -27.68 | +1.30 | +3.31% | 10558.04 | 4237.627 | 2.71% | | 002156 | 通富微电 | 41.64 | 64.12 | +1.32 | +3.27% | 417915 | 173382.6 | 2.75% | | 300228 | 富瑞特装 | 10.47 | 23.53 | +0.33 | +3.25% | 422957 | 43660.1 | 7.53% | | 688226 | 威腾电气 | 42.21 | -15854.68 | +1.33 | +3.25% | 50814.93 | 21297.08 | 2.69% | | 688262 | 国芯科技 | 32.77 | -60.96 | +1.03 | +3.25% | 109032.6 | 35213.53 | 3.25% | | 688700 | 东威科技 | 38.24 | 132.32 | +1.20 | +3.24% | 61133.76 | 23327.4 | 2.05% | | 300260 | 新莱应材 | 58.37 | 137.17 | +1.83 | +3.24% | 135577 | 78155.77 | 4.71% | | 300927 | 江天化学 | 25.55 | 13.56 | +0.80 | +3.23% | 25025 | 6255.432 | 1.78% | | 688147 | 微导纳米 | 71.63 | 101.81 | +2.24 | +3.23% | 46263.71 | 32626.81 | 1.00% | | 688381 | 帝奥微 | 25.09 | -69.24 | +0.78 | +3.21% | 46222.79 | 11509.88 | 2.41% | | 688231 | 隆达股份 | 28.79 | 91.97 | +0.89 | +3.19% | 34953.51 | 9943.564 | 2.76% | | 600775 | 南京熊猫 | 18.15 | -92.33 | +0.56 | +3.18% | 961956 | 170708.4 | 14.32% | | 688580 | 伟思医疗 | 70.16 | 53.35 | +2.16 | +3.18% | 52594.39 | 36171.26 | 5.49% | | 688266 | 泽璟制药-U | 95.95 | -190.48 | +2.95 | +3.17% | 28333.9 | 27181.79 | 1.07% | | 300192 | 科德教育 | 25.78 | 64.64 | +0.78 | +3.12% | 322682 | 81428.63 | 9.94% | | 603489 | 八方股份 | 32.06 | 94.63 | +0.97 | +3.12% | 42960 | 13694.32 | 1.83% | | 603528 | 多伦科技 | 11.26 | -143.27 | +0.34 | +3.11% | 209205 | 23230.41 | 2.96% | | 688711 | 宏微科技 | 32.48 | -526.62 | +0.98 | +3.11% | 68818.63 | 22050.46 | 3.23% | | 603273 | 天元智能 | 20.58 | 136.96 | +0.62 | +3.11% | 24650 | 5029.2 | 4.40% | | 688496 | 清越科技 | 6.32 | -44.46 | +0.19 | +3.10% | 41587.02 | 2595.877 | 1.75% | | 300429 | 强力新材 | 16.06 | -47.82 | +0.48 | +3.08% | 286383 | 45109.41 | 7.18% | | 920284 | 灵鸽科技 | 40.40 | -143.61 | +1.20 | +3.06% | 35745 | 14310.96 | 5.28% | | 601700 | 风范股份 | 6.06 | 253.36 | +0.18 | +3.06% | 351262 | 21150.55 | 3.08% | | 301386 | 未来电器 | 26.41 | 38.14 | +0.78 | +3.04% | 52553 | 13749.15 | 12.24% | | 300873 | 海晨股份 | 24.15 | 19.91 | +0.71 | +3.03% | 40886 | 9820.32 | 2.45% | | 301329 | 信音电子 | 25.90 | 62.80 | +0.76 | +3.02% | 47974 | 12178.04 | 11.16% | | 002255 | 海陆重工 | 14.05 | 25.60 | +0.41 | +3.01% | 539792 | 74973.49 | 8.46% | | 920204 | 沪江材料 | 19.20 | 89.65 | +0.56 | +3.00% | 9476 | 1792.757 | 1.90% | | 688116 | 天奈科技 | 50.42 | 70.09 | +1.47 | +3.00% | 80377.81 | 40146.16 | 2.19% | | 300600 | 国瑞科技 | 15.84 | -89.04 | +0.46 | +2.99% | 74316 | 11598.59 | 2.53% | | 003043 | 华亚智能 | 51.32 | 107.92 | +1.49 | +2.99% | 19637 | 9918.29 | 2.34% | | 920046 | 亿能电力 | 17.94 | 138.11 | +0.52 | +2.99% | 135301 | 23008.95 | 21.12% | | 301339 | 通行宝 | 15.88 | 43.74 | +0.46 | +2.98% | 76062 | 11933.83 | 4.53% | | 920950 | 迅安科技 | 20.06 | 31.66 | +0.58 | +2.98% | 4792 | 944.4041 | 1.34% | | 002445 | 中南文化 | 2.78 | 63.50 | +0.08 | +2.96% | 992926 | 27416.99 | 4.20% | | 688329 | 艾隆科技 | 23.85 | 351.81 | +0.68 | +2.93% | 13196.13 | 3116.271 | 1.71% | | 688670 | 金迪克 | 22.80 | -22.20 | +0.65 | +2.93% | 35617.55 | 8006.906 | 2.89% | | 301393 | 昊帆生物 | 56.60 | 44.63 | +1.61 | +2.93% | 21289 | 12009.36 | 5.06% | | 920641 | 格利尔 | 22.59 | 237.80 | +0.64 | +2.92% | 33159 | 7320.115 | 7.43% | | 301003 | 江苏博云 | 48.29 | 38.52 | +1.36 | +2.90% | 13145 | 6326.94 | 1.76% | | 301187 | 欧圣电气 | 27.98 | 35.79 | +0.78 | +2.87% | 75949 | 21521.92 | 2.98% | | 603212 | 赛伍技术 | 14.77 | -21.09 | +0.41 | +2.86% | 209489 | 30643.71 | 4.79% | | 301389 | 隆扬电子 | 51.67 | 131.62 | +1.43 | +2.85% | 36333 | 18653.77 | 4.30% | | 301202 | 朗威股份 | 43.90 | 65.37 | +1.21 | +2.83% | 18580 | 8031.88 | 5.00% | | 300563 | 神宇股份 | 39.58 | 108.44 | +1.09 | +2.83% | 73059 | 28633.14 | 5.89% | | 301179 | 泽宇智能 | 17.07 | 47.64 | +0.47 | +2.83% | 40530 | 6839.495 | 1.71% | | 301238 | 瑞泰新材 | 22.18 | 307.26 | +0.61 | +2.83% | 95239 | 20920.11 | 1.30% | | 600862 | 中航高科 | 26.21 | 34.87 | +0.72 | +2.82% | 467699 | 119962.8 | 3.36% | | 301125 | 腾亚精工 | 20.27 | 467.64 | +0.55 | +2.79% | 22784 | 4593.018 | 1.98% | | 688137 | 近岸蛋白 | 50.98 | -55.02 | +1.38 | +2.78% | 51517.87 | 24769.73 | 15.77% | | 920662 | 方盛股份 | 30.96 | 110.23 | +0.83 | +2.75% | 9369 | 2862.52 | 3.71% | | 301518 | 长华化学 | 40.63 | 56.48 | +1.08 | +2.73% | 48508 | 19334.21 | 9.07% | | 603985 | 恒润股份 | 16.21 | -23885.81 | +0.43 | +2.72% | 66027 | 10598.16 | 1.50% | | 300975 | 商络电子 | 13.65 | 59.10 | +0.36 | +2.71% | 160001 | 21624.58 | 3.25% | | 300279 | 和晶科技 | 7.60 | 57.29 | +0.20 | +2.70% | 101591 | 7678.34 | 2.09% | | 688048 | 长光华芯 | 127.33 | -1456.86 | +3.35 | +2.70% | 72235.43 | 90619.3 | 4.10% | | 300537 | 广信材料 | 23.61 | -82.74 | +0.62 | +2.70% | 61189 | 14229.3 | 4.03% | | 300507 | 苏奥传感 | 9.94 | 69.94 | +0.26 | +2.69% | 153387 | 15063.68 | 1.98% | | 688286 | 敏芯股份 | 83.90 | 95.21 | +2.19 | +2.68% | 18316.99 | 15194.58 | 3.27% | | 688478 | 晶升股份 | 39.95 | -464.81 | +1.03 | +2.65% | 20251.1 | 8048.295 | 1.96% | | 920694 | 中裕科技 | 21.91 | 27.57 | +0.56 | +2.62% | 17876 | 3887.47 | 2.86% | | 002015 | 协鑫能科 | 10.99 | 27.65 | +0.28 | +2.61% | 265932 | 28950.51 | 1.64% | | 920418 | 苏轴股份 | 31.81 | 34.12 | +0.81 | +2.61% | 37280 | 11643.03 | 2.39% | | 688633 | 星球石墨 | 26.00 | 28.63 | +0.66 | +2.60% | 14791.07 | 3823.924 | 1.03% | | 002077 | 大港股份 | 15.78 | 206.16 | +0.40 | +2.60% | 141240 | 22141.84 | 2.43% | | 688295 | 中复神鹰 | 33.58 | -569.04 | +0.85 | +2.60% | 63473.19 | 21100.49 | 0.71% | | 000700 | 模塑科技 | 13.44 | 26.69 | +0.34 | +2.60% | 336563 | 44737.51 | 3.67% | | 920509 | 同惠电子 | 39.84 | 95.49 | +1.00 | +2.57% | 26519 | 10361.75 | 3.17% | | 603906 | 龙蟠科技 | 20.02 | -30.95 | +0.50 | +2.56% | 188187 | 37571.35 | 3.33% | | 688170 | 德龙激光 | 35.82 | -123.34 | +0.89 | +2.55% | 26730.85 | 9508.281 | 2.59% | | 301195 | 北路智控 | 37.55 | 29.95 | +0.93 | +2.54% | 20463 | 7605.219 | 2.33% | | 300751 | 迈为股份 | 228.99 | 77.03 | +5.66 | +2.53% | 91023 | 208212.1 | 4.71% | | 301010 | 晶雪节能 | 22.28 | 111.26 | +0.55 | +2.53% | 21273 | 4701.01 | 1.97% | | 603355 | 莱克电气 | 35.43 | 20.88 | +0.87 | +2.52% | 67618 | 24200.57 | 1.18% | | 920533 | 骏创科技 | 31.44 | 152.82 | +0.77 | +2.51% | 20653 | 6376.549 | 2.86% | | 300798 | 锦鸡股份 | 7.82 | -199.31 | +0.19 | +2.49% | 77110 | 5983.745 | 2.02% | | 301115 | 联检科技 | 17.31 | 103.93 | +0.42 | +2.49% | 28882 | 4958.418 | 2.37% | | 920005 | 鼎佳精密 | 44.11 | 50.67 | +1.06 | +2.46% | 7362 | 3200.789 | 3.87% | | 920262 | 太湖雪 | 25.93 | 49.16 | +0.62 | +2.45% | 11343 | 2904.638 | 3.64% | | 688017 | 绿的谐波 | 210.00 | 423.06 | +5.00 | +2.44% | 84732.77 | 180104.1 | 4.62% | | 688508 | 芯朋微 | 63.57 | 39.39 | +1.51 | +2.43% | 29932.9 | 18919.61 | 2.28% | | 301226 | 祥明智能 | 34.60 | 131.88 | +0.82 | +2.43% | 30549 | 10436.51 | 2.81% | | 001236 | 弘业期货 | 11.06 | 719.29 | +0.26 | +2.41% | 94452 | 10378.8 | 1.25% | | 603007 | *ST花王 | 5.97 | -6.85 | +0.14 | +2.40% | 193851 | 11517.47 | 2.82% | | 688678 | 福立旺 | 24.83 | 277.80 | +0.58 | +2.39% | 45616.31 | 11236.44 | 1.75% | | 688218 | 江苏北人 | 24.00 | 695.24 | +0.56 | +2.39% | 29339.07 | 6995.869 | 2.48% | | 603016 | 新宏泰 | 31.30 | 69.98 | +0.73 | +2.39% | 18779 | 5805.8 | 1.27% | | 603334 | 丰倍生物 | 51.49 | 47.84 | +1.20 | +2.39% | 34402 | 17585.07 | 11.08% | | 920593 | 鼎智科技 | 37.08 | 205.29 | +0.86 | +2.37% | 27249 | 9943.326 | 1.69% | | 688720 | 艾森股份 | 72.90 | 145.61 | +1.69 | +2.37% | 20951.55 | 15164.95 | 3.72% | | 300390 | 天华新能 | 56.15 | -1089.70 | +1.30 | +2.37% | 370244 | 210714.4 | 5.51% | | 603890 | 春秋电子 | 16.05 | 24.28 | +0.37 | +2.36% | 153541 | 24380.2 | 3.37% | | 920914 | 远航精密 | 30.40 | 45.84 | +0.70 | +2.36% | 22411 | 6745.37 | 2.24% | | 600959 | 江苏有线 | 3.91 | 42.88 | +0.09 | +2.36% | 821232 | 31954.92 | 1.64% | | 920931 | 无锡鼎邦 | 15.24 | 78.29 | +0.35 | +2.35% | 6029 | 909.5745 | 2.10% | | 600713 | 南京医药 | 5.67 | 13.98 | +0.13 | +2.35% | 439674 | 24786.67 | 3.42% | | 002787 | 华源控股 | 12.68 | 43.51 | +0.29 | +2.34% | 59973 | 7588.93 | 2.39% | | 603005 | 晶方科技 | 29.30 | 55.87 | +0.67 | +2.34% | 148559 | 43239.88 | 2.28% | | 603912 | 佳力图 | 8.90 | -240.12 | +0.20 | +2.30% | 84575 | 7441.131 | 1.56% | | 603990 | 麦迪科技 | 16.95 | -66.57 | +0.38 | +2.29% | 210347 | 35413.33 | 6.87% | | 002438 | 江苏神通 | 16.32 | 27.48 | +0.36 | +2.26% | 124758 | 20115 | 2.66% | | 688605 | 先锋精科 | 68.10 | 68.67 | +1.50 | +2.25% | 32792.14 | 22210.41 | 3.03% | | 920149 | 旭杰科技 | 12.79 | -25.00 | +0.28 | +2.24% | 9055 | 1141.242 | 1.43% | | 688106 | 金宏气体 | 22.90 | 103.42 | +0.50 | +2.23% | 102045.1 | 23268.13 | 2.12% | | 300708 | 聚灿光电 | 9.64 | 43.30 | +0.21 | +2.23% | 246690 | 23642.33 | 3.47% | | 605258 | 协和电子 | 32.70 | 41.47 | +0.70 | +2.19% | 15354 | 4972.43 | 1.74% | | 301180 | 万祥科技 | 17.89 | -253.41 | +0.38 | +2.17% | 24299 | 4296.64 | 1.48% | | 300402 | 宝色股份 | 23.23 | 95.03 | +0.49 | +2.15% | 65623 | 15107.78 | 2.69% | | 603283 | 赛腾股份 | 44.66 | 25.22 | +0.94 | +2.15% | 71313 | 31760.22 | 2.63% | | 300623 | 捷捷微电 | 29.01 | 49.53 | +0.61 | +2.15% | 88798 | 25643.77 | 1.16% | | 301088 | 戎美股份 | 18.61 | 50.45 | +0.39 | +2.14% | 38809 | 7151.6 | 2.07% | | 688055 | 龙腾光电 | 3.82 | -63.02 | +0.08 | +2.14% | 75801.42 | 2865.49 | 0.23% | | 601890 | 亚星锚链 | 10.99 | 35.14 | +0.23 | +2.14% | 242579 | 26408.14 | 2.53% | | 688800 | 瑞可达 | 81.73 | 55.61 | +1.71 | +2.14% | 33233.23 | 26977.95 | 1.62% | | 603221 | 爱丽家居 | 13.42 | 49.77 | +0.28 | +2.13% | 63250 | 8396.666 | 2.61% | | 688052 | 纳芯微 | 173.94 | -208.51 | +3.61 | +2.12% | 13156.05 | 22749.64 | 0.92% | | 601010 | 文峰股份 | 2.90 | 50.22 | +0.06 | +2.11% | 400370 | 11501.21 | 2.17% | | 688386 | 泛亚微透 | 91.90 | 67.85 | +1.90 | +2.11% | 17735.07 | 16459.5 | 1.95% | | 600562 | 国睿科技 | 31.76 | 62.21 | +0.65 | +2.09% | 179623 | 56645.91 | 1.45% | | 688166 | 博瑞医药 | 54.83 | 373.70 | +1.11 | +2.07% | 71654.04 | 39199.11 | 1.69% | | 300912 | 凯龙高科 | 19.84 | -12.17 | +0.40 | +2.06% | 42350 | 8479.95 | 4.93% | | 002496 | *ST辉丰 | 2.00 | -18.89 | +0.04 | +2.04% | 136511 | 2713.52 | 1.23% | | 300651 | 金陵体育 | 22.51 | 78.91 | +0.45 | +2.04% | 30592 | 6827.46 | 3.50% | | 300128 | 锦富技术 | 8.03 | -38.07 | +0.16 | +2.03% | 426319 | 33692.12 | 3.29% | | 003015 | 日久光电 | 16.08 | 51.33 | +0.32 | +2.03% | 43584 | 6948.897 | 1.76% | | 688515 | 裕太微-U | 115.51 | -48.83 | +2.28 | +2.01% | 11410.51 | 13151.18 | 2.29% | | 600557 | 康缘药业 | 15.20 | 30.58 | +0.30 | +2.01% | 62867 | 9505.99 | 1.11% | | 688503 | 聚和材料 | 76.00 | 77.97 | +1.50 | +2.01% | 96448.09 | 72665.16 | 4.80% | | 300337 | 银邦股份 | 18.75 | 1268.57 | +0.37 | +2.01% | 622785 | 114716.1 | 8.75% | | 301559 | 中集环科 | 17.77 | 47.75 | +0.35 | +2.01% | 46256 | 8158.22 | 5.14% | | 300721 | 怡达股份 | 13.71 | -23.86 | +0.27 | +2.01% | 23987 | 3277.626 | 1.73% | | 300304 | 云意电气 | 11.77 | 24.32 | +0.23 | +1.99% | 124506 | 14533.68 | 1.46% | | 002747 | 埃斯顿 | 25.59 | -31.19 | +0.50 | +1.99% | 187298 | 47944.2 | 2.39% | | 688259 | 创耀科技 | 44.57 | 60.48 | +0.87 | +1.99% | 18715.12 | 8264.088 | 1.68% | | 002685 | 华东重机 | 7.75 | 60.44 | +0.15 | +1.97% | 154957 | 11928.68 | 1.54% | | 300354 | 东华测试 | 48.09 | 53.61 | +0.93 | +1.97% | 31232 | 14789.21 | 3.84% | | 920167 | 同享科技 | 18.64 | -135.21 | +0.36 | +1.97% | 10083 | 1865.774 | 1.54% | | 688186 | 广大特材 | 24.88 | 24.56 | +0.48 | +1.97% | 72304.2 | 17823.79 | 2.58% | | 603387 | 基蛋生物 | 8.86 | 21.52 | +0.17 | +1.96% | 106293 | 9401.18 | 2.10% | | 002553 | 南方精工 | 27.65 | 28.36 | +0.53 | +1.95% | 68094 | 18655.03 | 2.72% | | 601928 | 凤凰传媒 | 10.46 | 13.61 | +0.20 | +1.95% | 155967 | 16223.46 | 0.61% | | 002484 | 江海股份 | 30.42 | 37.22 | +0.58 | +1.94% | 152263 | 45945.37 | 1.86% | | 920002 | 万达轴承 | 113.97 | 86.09 | +2.17 | +1.94% | 7727 | 8719.646 | 2.46% | | 301278 | 快可电子 | 36.35 | 108.77 | +0.69 | +1.93% | 23642 | 8516.348 | 4.60% | | 002079 | 苏州固锝 | 10.01 | 83.81 | +0.19 | +1.93% | 148150 | 14745.61 | 1.83% | | 603332 | 苏州龙杰 | 13.70 | 54.68 | +0.26 | +1.93% | 40133 | 5455.446 | 1.86% | | 301072 | 中捷精工 | 23.19 | -46.67 | +0.44 | +1.93% | 9012 | 2077.987 | 1.34% | | 688022 | 瀚川智能 | 16.38 | -3.86 | +0.31 | +1.93% | 23919.73 | 3888.379 | 1.36% | | 603380 | 易德龙 | 39.70 | 28.78 | +0.75 | +1.93% | 17612 | 6954.45 | 1.10% | | 000919 | 金陵药业 | 7.96 | 154.17 | +0.15 | +1.92% | 120706 | 9537.18 | 1.94% | | 002734 | 利民股份 | 16.99 | 19.24 | +0.32 | +1.92% | 135457 | 22866.32 | 3.12% | | 603486 | 科沃斯 | 85.01 | 30.59 | +1.60 | +1.92% | 38520 | 32591.49 | 0.67% | | 002165 | 红宝丽 | 7.99 | 117.82 | +0.15 | +1.91% | 168015 | 13301.73 | 2.31% | | 301210 | 金杨精密 | 38.45 | 82.64 | +0.72 | +1.91% | 11458 | 4373.231 | 2.64% | | 605111 | 新洁能 | 36.86 | 35.04 | +0.69 | +1.91% | 80087 | 29416.52 | 1.93% | | 920699 | 海达尔 | 54.58 | 31.33 | +1.02 | +1.90% | 3076 | 1654.649 | 1.47% | | 300936 | 中英科技 | 39.83 | -842.42 | +0.74 | +1.89% | 13762 | 5439.74 | 2.90% | | 300215 | 电科院 | 7.01 | -309.48 | +0.13 | +1.89% | 178507 | 12417.19 | 3.57% | | 603185 | 弘元绿能 | 27.66 | -22.71 | +0.51 | +1.88% | 142402 | 39218.3 | 2.10% | | 605298 | 必得科技 | 45.05 | 109.92 | +0.83 | +1.88% | 17731 | 7910.272 | 0.95% | | 300211 | *ST亿通 | 9.27 | -101.28 | +0.17 | +1.87% | 24402 | 2228.82 | 0.82% | | 300528 | 幸福蓝海 | 23.02 | -67.81 | +0.42 | +1.86% | 196344 | 44866.99 | 5.27% | | 920057 | 百甲科技 | 7.24 | -268.24 | +0.13 | +1.83% | 47028 | 3349.072 | 4.09% | | 301687 | 新广益 | 62.94 | 71.11 | +1.13 | +1.83% | 34910 | 21730.08 | 11.82% | | 920245 | 威博液压 | 30.71 | 89.78 | +0.55 | +1.82% | 5528 | 1671.312 | 1.45% | | 603585 | 苏利股份 | 20.14 | 31.42 | +0.36 | +1.82% | 32316 | 6478.066 | 1.77% | | 600667 | 太极实业 | 8.49 | 30.30 | +0.15 | +1.80% | 428675 | 36285.03 | 2.05% | | 300709 | 精研科技 | 48.15 | 52.46 | +0.85 | +1.80% | 52460 | 25121.14 | 3.51% | | 301258 | 富士莱 | 34.76 | 41.95 | +0.61 | +1.79% | 12516 | 4322.594 | 1.41% | | 300393 | 中来股份 | 7.41 | -8.49 | +0.13 | +1.79% | 316874 | 23284.66 | 3.31% | | 920014 | 特瑞斯 | 12.55 | 36.19 | +0.22 | +1.78% | 12022 | 1484.838 | 1.79% | | 300522 | 世名科技 | 13.13 | 824.14 | +0.23 | +1.78% | 36610 | 4786.96 | 1.39% | | 600250 | 南京商旅 | 11.99 | 145.91 | +0.21 | +1.78% | 92593 | 11021.1 | 2.98% | | 301155 | 海力风电 | 78.84 | 52.58 | +1.38 | +1.78% | 18989 | 14876.22 | 1.54% | | 603206 | 嘉环科技 | 18.93 | 116.90 | +0.33 | +1.77% | 61233 | 11362.29 | 2.01% | | 600794 | 保税科技 | 4.02 | 56.94 | +0.07 | +1.77% | 120766 | 4821.63 | 1.01% | | 688408 | 中信博 | 47.30 | 31.82 | +0.81 | +1.74% | 32986.89 | 15555.34 | 1.51% | | 601555 | 东吴证券 | 9.43 | 13.51 | +0.16 | +1.73% | 467110 | 43866.53 | 0.94% | | 688536 | 思瑞浦 | 170.27 | 853.22 | +2.87 | +1.71% | 17098.4 | 29064.86 | 1.29% | | 600970 | 中材国际 | 10.68 | 9.34 | +0.18 | +1.71% | 234254 | 24960.88 | 1.04% | | 300907 | 康平科技 | 30.59 | 44.04 | +0.51 | +1.70% | 11571 | 3509.421 | 1.21% | | 002546 | 新联电子 | 7.20 | 8.59 | +0.12 | +1.69% | 203712 | 14528.56 | 2.54% | | 000738 | 航发控制 | 23.10 | 58.16 | +0.38 | +1.67% | 436218 | 98743.63 | 3.32% | | 300447 | 全信股份 | 23.25 | -777.46 | +0.38 | +1.66% | 285015 | 64542.05 | 14.15% | | 688300 | 联瑞新材 | 61.87 | 52.14 | +1.01 | +1.66% | 19681.48 | 12109.97 | 0.82% | | 002722 | 物产金轮 | 16.04 | 25.14 | +0.26 | +1.65% | 37637 | 6024.48 | 1.97% | | 688211 | 中科微至 | 32.75 | -17.07 | +0.53 | +1.64% | 5513.909 | 1786.201 | 0.42% | | 301266 | 宇邦新材 | 39.62 | 96.96 | +0.64 | +1.64% | 21190 | 8335.449 | 2.03% | | 600584 | 长电科技 | 42.89 | 51.61 | +0.69 | +1.64% | 430988 | 184041.1 | 2.41% | | 920720 | 吉冈精密 | 14.92 | 68.19 | +0.24 | +1.63% | 25615 | 3779.892 | 3.58% | | 688221 | 前沿生物-U | 28.00 | -62.53 | +0.45 | +1.63% | 243063.8 | 65406.37 | 6.49% | | 603366 | 日出东方 | 10.02 | 44.82 | +0.16 | +1.62% | 172282 | 17216.63 | 2.12% | | 300265 | 通光线缆 | 15.12 | 261.69 | +0.24 | +1.61% | 370856 | 55081.56 | 7.94% | | 000890 | 法尔胜 | 5.69 | -27.33 | +0.09 | +1.61% | 333319 | 18846.98 | 7.95% | | 300420 | 五洋自控 | 4.44 | -136.98 | +0.07 | +1.60% | 275847 | 12229.53 | 2.47% | | 300029 | *ST天龙 | 5.74 | -31.23 | +0.09 | +1.59% | 24330 | 1386.2 | 1.21% | | 301360 | 荣旗科技 | 82.86 | 139.45 | +1.29 | +1.58% | 20023 | 16396.8 | 7.86% | | 920802 | 保丽洁 | 16.77 | 57.38 | +0.26 | +1.57% | 5808 | 964.8154 | 2.63% | | 301006 | 迈拓股份 | 17.46 | 27.56 | +0.27 | +1.57% | 9666 | 1680.31 | 1.15% | | 603666 | 亿嘉和 | 33.05 | -37.69 | +0.51 | +1.57% | 57143 | 18840.33 | 2.78% | | 300284 | 苏交科 | 8.43 | 70.85 | +0.13 | +1.57% | 85182 | 7138.908 | 0.71% | | 301215 | 中汽股份 | 7.14 | 46.17 | +0.11 | +1.56% | 113921 | 8051.599 | 0.86% | | 920371 | 欧福蛋业 | 11.05 | 37.36 | +0.17 | +1.56% | 16071 | 1756.984 | 0.83% | | 301260 | 格力博 | 17.56 | -819.77 | +0.27 | +1.56% | 22140 | 3868.085 | 1.08% | | 688558 | 国盛智科 | 32.65 | 28.98 | +0.50 | +1.56% | 9891 | 3210.161 | 0.75% | | 688205 | 德科立 | 143.42 | 353.20 | +2.19 | +1.55% | 58815.65 | 83192.6 | 3.72% | | 688113 | 联测科技 | 41.53 | 26.04 | +0.63 | +1.54% | 5375.04 | 2217.722 | 0.83% | | 600981 | 苏豪汇鸿 | 3.33 | 48.22 | +0.05 | +1.52% | 241536 | 7998.729 | 1.08% | | 603375 | 盛景微 | 38.68 | 168.28 | +0.58 | +1.52% | 12294 | 4743.115 | 1.93% | | 601456 | 国联民生 | 10.04 | 32.33 | +0.15 | +1.52% | 269949 | 26959.32 | 0.62% | | 688689 | 银河微电 | 29.64 | 52.17 | +0.44 | +1.51% | 17742.06 | 5201.872 | 1.38% | | 000727 | 冠捷科技 | 2.72 | -20.95 | +0.04 | +1.49% | 604658 | 16432.16 | 1.33% | | 605058 | 澳弘电子 | 31.29 | 30.22 | +0.46 | +1.49% | 11681 | 3622.82 | 0.82% | | 301287 | 康力源 | 46.43 | 32.54 | +0.68 | +1.49% | 11771 | 5420.74 | 6.91% | | 300782 | 卓胜微 | 83.62 | -230.20 | +1.22 | +1.48% | 95104 | 78649.72 | 2.12% | | 605133 | 嵘泰股份 | 34.97 | 53.39 | +0.51 | +1.48% | 38238 | 13323.98 | 1.36% | | 300201 | 海伦哲 | 7.57 | 28.61 | +0.11 | +1.47% | 265812 | 19940.93 | 2.65% | | 301491 | 汉桑科技 | 59.19 | 34.96 | +0.86 | +1.47% | 7153 | 4202.08 | 2.64% | | 920946 | 森萱医药 | 11.72 | 36.78 | +0.17 | +1.47% | 69527 | 7991.678 | 1.63% | | 002387 | 维信诺 | 8.98 | -5.38 | +0.13 | +1.47% | 152506 | 13604.97 | 1.09% | | 920422 | 润普食品 | 13.84 | 57.48 | +0.20 | +1.47% | 23373 | 3188.689 | 3.53% | | 605099 | 共创草坪 | 39.61 | 25.19 | +0.57 | +1.46% | 11306 | 4420.66 | 0.28% | | 603161 | 科华控股 | 13.93 | 29.37 | +0.20 | +1.46% | 25765 | 3563.17 | 1.35% | | 601688 | 华泰证券 | 24.43 | 14.17 | +0.35 | +1.45% | 596300 | 145239.5 | 0.82% | | 920221 | 易实精密 | 18.18 | 38.00 | +0.26 | +1.45% | 10977 | 1979.308 | 1.78% | | 600522 | 中天科技 | 18.24 | 21.72 | +0.26 | +1.45% | 669662 | 121370.5 | 1.96% | | 920100 | 三协电机 | 72.02 | 88.25 | +1.02 | +1.44% | 11863 | 8499.736 | 6.94% | | 603776 | 永安行 | 19.15 | -49.89 | +0.27 | +1.43% | 31393 | 5983.04 | 1.12% | | 688103 | 国力电子 | 68.16 | 109.05 | +0.96 | +1.43% | 15204.64 | 10264.21 | 1.60% | | 600481 | 双良节能 | 7.17 | -10.04 | +0.10 | +1.41% | 670739 | 48745.3 | 3.58% | | 688355 | 明志科技 | 19.42 | 41.81 | +0.27 | +1.41% | 6602.5 | 1275.938 | 0.53% | | 301656 | 联合动力 | 27.53 | 57.29 | +0.38 | +1.40% | 50722 | 13892.88 | 3.04% | | 300373 | 扬杰科技 | 69.01 | 28.69 | +0.95 | +1.40% | 59191 | 40757.48 | 1.09% | | 603982 | 泉峰汽车 | 8.76 | -8.72 | +0.12 | +1.39% | 38326 | 3340.169 | 1.13% | | 000035 | 中国天楹 | 5.86 | 60.88 | +0.08 | +1.38% | 213233 | 12475.17 | 0.92% | | 688685 | 迈信林 | 56.50 | 126.53 | +0.77 | +1.38% | 23594.27 | 13096.53 | 1.61% | | 000816 | 智慧农业 | 3.71 | -78.21 | +0.05 | +1.37% | 444312 | 16324.85 | 3.09% | | 301170 | 锡南科技 | 29.70 | 26.44 | +0.40 | +1.37% | 7688 | 2262.858 | 2.29% | | 301587 | 中瑞股份 | 24.58 | 78.51 | +0.33 | +1.36% | 17458 | 4266.46 | 2.38% | | 002559 | 亚威股份 | 10.50 | 76.74 | +0.14 | +1.35% | 111372 | 11652.12 | 2.23% | | 002947 | 恒铭达 | 49.61 | 22.95 | +0.66 | +1.35% | 36691 | 18147.09 | 1.90% | | 600513 | 联环药业 | 21.13 | -138.34 | +0.28 | +1.34% | 108104 | 22843.75 | 3.79% | | 300320 | 海达股份 | 9.84 | 27.93 | +0.13 | +1.34% | 54513 | 5331.06 | 1.12% | | 300580 | 贝斯特 | 26.57 | 44.31 | +0.35 | +1.33% | 57720 | 15289.1 | 1.23% | | 603787 | 新日股份 | 13.78 | 54.29 | +0.18 | +1.32% | 23747 | 3250.94 | 1.03% | | 603036 | 如通股份 | 22.22 | 39.75 | +0.29 | +1.32% | 28801 | 6374.043 | 1.40% | | 002239 | 奥特佳 | 3.07 | 80.67 | +0.04 | +1.32% | 429861 | 13195.43 | 1.32% | | 301591 | 肯特股份 | 44.87 | 52.50 | +0.58 | +1.31% | 18999 | 8565.471 | 5.60% | | 688510 | 航亚科技 | 31.77 | 73.85 | +0.41 | +1.31% | 83191.58 | 26217.15 | 3.21% | | 301076 | 新瀚新材 | 48.12 | 128.07 | +0.62 | +1.31% | 41858 | 20111.56 | 3.81% | | 603312 | 西典新能 | 48.18 | 26.51 | +0.62 | +1.30% | 20781 | 9955.91 | 4.08% | | 688093 | 世华科技 | 37.65 | 26.36 | +0.48 | +1.29% | 14472.55 | 5405.363 | 0.55% | | 300240 | 飞力达 | 7.85 | -3600.15 | +0.10 | +1.29% | 64444 | 5041.819 | 1.77% | | 300217 | 东方电热 | 5.50 | 43.10 | +0.07 | +1.29% | 306921 | 16811.08 | 2.50% | | 603269 | 海鸥股份 | 13.49 | 39.22 | +0.17 | +1.28% | 54995 | 7369.53 | 1.78% | | 603369 | 今世缘 | 35.73 | 15.49 | +0.45 | +1.28% | 49872 | 17812 | 0.40% | | 002635 | 安洁科技 | 14.32 | 66.99 | +0.18 | +1.27% | 65174 | 9299.655 | 1.65% | | 603276 | 恒兴新材 | 17.51 | 89.13 | +0.22 | +1.27% | 10619 | 1851.82 | 1.40% | | 002547 | 春兴精工 | 4.79 | -24.30 | +0.06 | +1.27% | 214970 | 10284.96 | 1.95% | | 002652 | 扬子新材 | 4.00 | -98.94 | +0.05 | +1.27% | 188148 | 7488.466 | 3.67% | | 300697 | 电工合金 | 17.80 | 46.37 | +0.22 | +1.25% | 83528 | 14895.44 | 2.52% | | 603117 | 万林物流 | 4.86 | 417.00 | +0.06 | +1.25% | 55283 | 2683.04 | 0.92% | | 603966 | 法兰泰克 | 13.78 | 25.58 | +0.17 | +1.25% | 62879 | 8571.48 | 1.58% | | 002866 | 传艺科技 | 19.60 | -111.96 | +0.24 | +1.24% | 169818 | 32928.26 | 9.37% | | 688697 | 纽威数控 | 16.35 | 24.61 | +0.20 | +1.24% | 26685.98 | 4359.97 | 0.58% | | 301090 | 华润材料 | 7.36 | -26.32 | +0.09 | +1.24% | 35186 | 2582.72 | 0.24% | | 300856 | 科思股份 | 13.94 | 52.53 | +0.17 | +1.23% | 41462 | 5763.36 | 0.90% | | 688273 | 麦澜德 | 52.84 | 52.05 | +0.64 | +1.23% | 30815.66 | 16250.38 | 8.37% | | 601990 | 南京证券 | 8.26 | 29.82 | +0.10 | +1.23% | 261192 | 21524.34 | 0.71% | | 300715 | 凯伦股份 | 11.58 | -9.12 | +0.14 | +1.22% | 37357 | 4280.51 | 1.17% | | 688429 | 时创能源 | 14.08 | -14.44 | +0.17 | +1.22% | 12427.17 | 1744.971 | 1.04% | | 000581 | 威孚高科 | 20.76 | 13.08 | +0.25 | +1.22% | 78516 | 16209.52 | 0.99% | | 920436 | 大地电气 | 18.30 | -35.70 | +0.22 | +1.22% | 11783 | 2141.886 | 1.33% | | 600716 | 凤凰股份 | 4.16 | -27.58 | +0.05 | +1.22% | 61799 | 2559.22 | 0.66% | | 301122 | 采纳股份 | 29.38 | 922.89 | +0.35 | +1.21% | 20573 | 6015.54 | 2.72% | | 000518 | *ST四环 | 2.52 | -24.01 | +0.03 | +1.20% | 86449 | 2176.09 | 0.84% | | 301036 | 双乐股份 | 35.32 | 48.30 | +0.42 | +1.20% | 15112 | 5300.858 | 2.15% | | 002708 | 光洋股份 | 14.36 | 108.46 | +0.17 | +1.20% | 206606 | 29441.17 | 4.02% | | 301181 | 标榜股份 | 45.62 | 42.76 | +0.54 | +1.20% | 14049 | 6340.05 | 1.57% | | 603688 | 石英股份 | 38.95 | 135.41 | +0.46 | +1.20% | 60938 | 23651.96 | 1.12% | | 603248 | 锡华科技 | 22.91 | 52.85 | +0.27 | +1.19% | 40691 | 9268.471 | 5.87% | | 002333 | 罗普斯金 | 5.94 | 79.65 | +0.07 | +1.19% | 67925 | 4013.8 | 1.04% | | 603136 | 天目湖 | 11.90 | 31.36 | +0.14 | +1.19% | 30041 | 3560.05 | 1.11% | | 301063 | 海锅股份 | 25.61 | 44.98 | +0.30 | +1.19% | 15935 | 4066.63 | 1.65% | | 002514 | 宝馨科技 | 6.04 | -6.63 | +0.07 | +1.17% | 101593 | 6101.17 | 1.83% | | 301116 | 益客食品 | 11.28 | -15.39 | +0.13 | +1.17% | 28039 | 3156.822 | 0.62% | | 300575 | 中旗股份 | 6.08 | -18.92 | +0.07 | +1.16% | 52128 | 3156.64 | 1.52% | | 300196 | 长海股份 | 14.84 | 18.39 | +0.17 | +1.16% | 43684 | 6426.28 | 1.77% | | 301163 | 宏德股份 | 29.00 | 65.68 | +0.33 | +1.15% | 11616 | 3349.309 | 2.12% | | 300670 | 大烨智能 | 7.04 | -34.74 | +0.08 | +1.15% | 62249 | 4350.97 | 2.77% | | 603125 | 常青科技 | 18.56 | 49.77 | +0.21 | +1.14% | 47589 | 8772.197 | 4.70% | | 301601 | 惠通科技 | 29.26 | 98.56 | +0.33 | +1.14% | 6093 | 1774.243 | 1.93% | | 603203 | 快克智能 | 36.51 | 37.38 | +0.41 | +1.14% | 27223 | 9899.36 | 1.09% | | 002540 | 亚太科技 | 7.15 | 21.98 | +0.08 | +1.13% | 152935 | 10942.83 | 1.75% | | 002692 | 远程股份 | 5.38 | 56.63 | +0.06 | +1.13% | 69993 | 3752.56 | 0.98% | | 300258 | 精锻科技 | 14.45 | 62.39 | +0.16 | +1.12% | 112979 | 16251.28 | 1.98% | | 603097 | 江苏华辰 | 30.78 | 50.21 | +0.34 | +1.12% | 56379 | 17278.4 | 3.52% | | 002091 | 江苏国泰 | 9.12 | 12.87 | +0.10 | +1.11% | 218718 | 19884.47 | 1.37% | | 300982 | 苏文电能 | 22.87 | 524.10 | +0.25 | +1.11% | 30149 | 6872.706 | 1.55% | | 300809 | 华辰装备 | 38.51 | 206.71 | +0.42 | +1.10% | 26711 | 10257.23 | 1.77% | | 300905 | 宝丽迪 | 35.79 | 45.94 | +0.39 | +1.10% | 46734 | 16574.54 | 3.36% | | 688539 | 高华科技 | 51.54 | 153.51 | +0.56 | +1.10% | 58464.05 | 29706 | 5.58% | | 301106 | 骏成科技 | 31.34 | 33.28 | +0.34 | +1.10% | 13337 | 4146.7 | 1.31% | | 688450 | 光格科技 | 30.52 | -25.35 | +0.33 | +1.09% | 4097.71 | 1247.542 | 0.84% | | 301220 | 亚香股份 | 37.92 | 32.51 | +0.41 | +1.09% | 7855 | 2965.197 | 1.01% | | 300549 | 优德精密 | 19.44 | 266.94 | +0.21 | +1.09% | 13889 | 2685.86 | 1.37% | | 003032 | *ST传智 | 6.49 | -25.80 | +0.07 | +1.09% | 37674 | 2439.34 | 1.36% | | 603878 | 武进不锈 | 8.35 | 111.86 | +0.09 | +1.09% | 108813 | 9031.084 | 1.94% | | 002576 | 通达动力 | 17.71 | 34.51 | +0.19 | +1.08% | 25066 | 4426.565 | 1.55% | | 002550 | 千红制药 | 8.42 | 25.08 | +0.09 | +1.08% | 145092 | 12198.36 | 1.54% | | 603819 | 神力股份 | 12.23 | 101.15 | +0.13 | +1.07% | 23910 | 2913.82 | 1.10% | | 300864 | 南大环境 | 20.82 | 21.28 | +0.22 | +1.07% | 13234 | 2734.5 | 0.84% | | 603968 | 醋化股份 | 11.46 | -68.54 | +0.12 | +1.06% | 13987 | 1602.16 | 0.68% | | 600287 | 苏豪时尚 | 5.75 | 101.09 | +0.06 | +1.05% | 32630 | 1864.1 | 0.75% | | 603205 | 健尔康 | 28.75 | 43.47 | +0.30 | +1.05% | 13252 | 3792.044 | 3.21% | | 603958 | 哈森股份 | 13.46 | -40.20 | +0.14 | +1.05% | 23979 | 3211.76 | 1.09% | | 002262 | 恩华药业 | 25.08 | 20.72 | +0.26 | +1.05% | 98212 | 24464.52 | 1.11% | | 603041 | 美思德 | 12.62 | 72.99 | +0.13 | +1.04% | 23387 | 2946.35 | 1.28% | | 300618 | 寒锐钴业 | 49.00 | 55.63 | +0.50 | +1.03% | 118089 | 58009.38 | 4.33% | | 600064 | 南京高科 | 8.85 | 6.59 | +0.09 | +1.03% | 137562 | 12083.15 | 0.79% | | 301098 | 金埔园林 | 8.95 | -18.56 | +0.09 | +1.02% | 19221 | 1711.93 | 1.28% | | 002075 | 沙钢股份 | 6.00 | 45.66 | +0.06 | +1.01% | 450852 | 26702.63 | 2.06% | | 603660 | 苏州科达 | 12.04 | -34.92 | +0.12 | +1.01% | 165382 | 19823.73 | 2.89% | | 605183 | 确成股份 | 20.16 | 15.00 | +0.20 | +1.00% | 9968 | 2005.85 | 0.24% | | 600305 | 恒顺醋业 | 8.07 | 59.95 | +0.08 | +1.00% | 80317 | 6465.314 | 0.73% | | 920089 | 禾昌聚合 | 20.28 | 19.21 | +0.20 | +1.00% | 18470 | 3714.107 | 1.98% | | 002976 | 瑞玛精密 | 28.48 | 3168.42 | +0.28 | +0.99% | 16838 | 4751.131 | 2.53% | | 002883 | 中设股份 | 11.25 | -49.72 | +0.11 | +0.99% | 15230 | 1704.062 | 0.99% | | 300261 | 雅本化学 | 7.26 | -33.64 | +0.07 | +0.97% | 129416 | 9363.83 | 1.37% | | 603800 | 洪田股份 | 49.04 | 108.18 | +0.47 | +0.97% | 21653 | 10513.09 | 1.04% | | 603059 | 倍加洁 | 36.60 | -87.53 | +0.35 | +0.97% | 27631 | 10222.57 | 2.75% | | 600327 | 大东方 | 5.23 | 287.82 | +0.05 | +0.97% | 287300 | 14973.38 | 3.25% | | 688337 | 普源精电 | 41.45 | 110.34 | +0.39 | +0.95% | 24008.72 | 9934.292 | 1.29% | | 002395 | 双象股份 | 17.43 | 8.17 | +0.16 | +0.93% | 20327 | 3526.12 | 0.76% | | 600710 | 苏美达 | 10.94 | 11.43 | +0.10 | +0.92% | 75936 | 8286.2 | 0.58% | | 001234 | 泰慕士 | 28.64 | 78.53 | +0.26 | +0.92% | 16212 | 4621.544 | 1.77% | | 600527 | 江南高纤 | 2.22 | 137.64 | +0.02 | +0.91% | 217239 | 4819.151 | 1.25% | | 301636 | 泽润新能 | 51.14 | 38.55 | +0.46 | +0.91% | 4270 | 2175.219 | 2.67% | | 300394 | 天孚通信 | 191.72 | 81.34 | +1.72 | +0.91% | 184110 | 352020.1 | 2.37% | | 603183 | 建研院 | 4.49 | 55.20 | +0.04 | +0.90% | 56081 | 2502.85 | 1.13% | | 301665 | 泰禾股份 | 29.35 | 28.29 | +0.26 | +0.89% | 14003 | 4096.068 | 3.66% | | 603810 | 丰山集团 | 15.91 | 92.31 | +0.14 | +0.89% | 18297 | 2892.828 | 1.11% | | 920003 | 中诚咨询 | 34.20 | 21.30 | +0.30 | +0.88% | 10538 | 3605.37 | 7.91% | | 002274 | 华昌化工 | 5.78 | -322.21 | +0.05 | +0.87% | 87921 | 5063.67 | 0.94% | | 002516 | 旷达科技 | 6.94 | 56.52 | +0.06 | +0.87% | 163993 | 11298.33 | 1.12% | | 300172 | 中电环保 | 5.79 | 49.91 | +0.05 | +0.87% | 137514 | 7951.64 | 2.63% | | 002802 | 洪汇新材 | 12.87 | 51.27 | +0.11 | +0.86% | 21705 | 2787.05 | 1.20% | | 603722 | 阿科力 | 42.21 | -140.98 | +0.36 | +0.86% | 7239 | 3043.72 | 0.76% | | 688566 | 吉贝尔 | 30.50 | 25.17 | +0.26 | +0.86% | 22356.53 | 6791.462 | 1.12% | | 688533 | 上声电子 | 30.59 | 27.60 | +0.26 | +0.86% | 13160.43 | 4008.037 | 0.81% | | 600746 | 江苏索普 | 7.19 | 63.84 | +0.06 | +0.84% | 44704 | 3211.87 | 0.38% | | 920663 | 明阳科技 | 19.28 | 34.96 | +0.16 | +0.84% | 9082 | 1732.793 | 1.44% | | 301560 | 众捷汽车 | 35.22 | 48.13 | +0.29 | +0.83% | 8648 | 3027.64 | 3.56% | | 300881 | 盛德鑫泰 | 36.55 | 21.78 | +0.30 | +0.83% | 15214 | 5536.238 | 2.65% | | 300826 | 测绘股份 | 17.07 | 193.55 | +0.14 | +0.83% | 15966 | 2718.16 | 0.94% | | 603066 | 音飞储存 | 11.12 | 497.37 | +0.09 | +0.82% | 23770 | 2640.426 | 0.81% | | 603928 | 兴业股份 | 17.30 | 58.13 | +0.14 | +0.82% | 54256 | 9315.62 | 2.07% | | 301272 | 英华特 | 42.09 | 62.25 | +0.34 | +0.81% | 5950 | 2495.914 | 1.90% | | 300694 | 蠡湖股份 | 12.38 | 85.72 | +0.10 | +0.81% | 26790 | 3312.45 | 1.23% | | 603092 | 德力佳 | 66.99 | 34.27 | +0.54 | +0.81% | 9139 | 6114.78 | 2.73% | | 600400 | 红豆股份 | 2.50 | -12.45 | +0.02 | +0.81% | 329249 | 8266.29 | 1.44% | | 600398 | 海澜之家 | 6.27 | 14.25 | +0.05 | +0.80% | 208823 | 13099.61 | 0.43% | | 920035 | 精创电气 | 41.73 | 40.87 | +0.33 | +0.80% | 10476 | 4321.252 | 8.05% | | 301557 | 常友科技 | 125.99 | 61.32 | +0.99 | +0.79% | 6078 | 7627.97 | 5.49% | | 301160 | 翔楼新材 | 74.39 | 37.98 | +0.58 | +0.79% | 17810 | 13323.26 | 2.46% | | 300554 | 三超新材 | 24.51 | -24.64 | +0.19 | +0.78% | 17873 | 4369.02 | 2.26% | | 603915 | 国茂股份 | 18.08 | 43.92 | +0.14 | +0.78% | 49391 | 8930.836 | 0.75% | | 603900 | 莱绅通灵 | 9.15 | -45.58 | +0.07 | +0.77% | 59711 | 5438.62 | 1.75% | | 605300 | 佳禾食品 | 11.86 | 197.53 | +0.09 | +0.76% | 15121 | 1789.67 | 0.33% | | 600276 | 恒瑞医药 | 65.01 | 57.78 | +0.49 | +0.76% | 286475 | 186244.8 | 0.45% | | 300421 | 力星股份 | 33.57 | 175.75 | +0.25 | +0.75% | 203851 | 68204.35 | 8.85% | | 000301 | 东方盛虹 | 10.78 | -94.85 | +0.08 | +0.75% | 193865 | 20924.19 | 0.29% | | 000626 | 远大控股 | 8.09 | -21.18 | +0.06 | +0.75% | 40560 | 3274.62 | 0.81% | | 301290 | 东星医疗 | 27.14 | -127.31 | +0.20 | +0.74% | 13099 | 3535.818 | 1.92% | | 300135 | 宝利国际 | 4.12 | 730.35 | +0.03 | +0.73% | 107112 | 4396.24 | 1.16% | | 920158 | 长江能科 | 16.67 | 52.43 | +0.12 | +0.73% | 17088 | 2819.477 | 4.48% | | 002221 | 东华能源 | 8.39 | 34.09 | +0.06 | +0.72% | 96768 | 8120.827 | 0.66% | | 603111 | 康尼机电 | 7.08 | 16.78 | +0.05 | +0.71% | 53397 | 3765.71 | 0.63% | | 000570 | 苏常柴A | 5.67 | 240.73 | +0.04 | +0.71% | 61139 | 3456.7 | 1.10% | | 301023 | 奕帆传动 | 42.55 | 41.18 | +0.30 | +0.71% | 11195 | 4751.7 | 2.68% | | 603382 | 海阳科技 | 32.65 | 42.95 | +0.23 | +0.71% | 11515 | 3752.818 | 3.18% | | 603065 | 宿迁联盛 | 8.55 | 98.07 | +0.06 | +0.71% | 29452 | 2510.99 | 1.50% | | 300664 | 鹏鹞环保 | 5.70 | 19.64 | +0.04 | +0.71% | 102631 | 5827.47 | 1.36% | | 301418 | 协昌科技 | 38.56 | 181.02 | +0.27 | +0.71% | 7127 | 2734.97 | 2.42% | | 600486 | 扬农化工 | 69.40 | 22.84 | +0.48 | +0.70% | 18389 | 12726.05 | 0.46% | | 600805 | 悦达投资 | 5.80 | 63.58 | +0.04 | +0.69% | 87590 | 5053.969 | 1.03% | | 002160 | 常铝股份 | 5.84 | 119.85 | +0.04 | +0.69% | 563661 | 32990.64 | 7.10% | | 300885 | 海昌新材 | 30.67 | 111.75 | +0.21 | +0.69% | 123480 | 37579.25 | 7.39% | | 603381 | 永臻股份 | 20.46 | 52.82 | +0.14 | +0.69% | 17889 | 3659.7 | 1.26% | | 301502 | 华阳智能 | 46.81 | 80.85 | +0.32 | +0.69% | 5208 | 2426.22 | 2.21% | | 002309 | 中利集团 | 2.97 | -10.38 | +0.02 | +0.68% | 429257 | 12692.51 | 1.85% | | 688257 | 新锐股份 | 41.64 | 49.74 | +0.28 | +0.68% | 29216.13 | 12185.95 | 1.16% | | 002245 | 蔚蓝锂芯 | 18.20 | 29.20 | +0.12 | +0.66% | 256489 | 46655.27 | 2.36% | | 603922 | 金鸿顺 | 18.40 | 167.02 | +0.12 | +0.66% | 19242 | 3520.29 | 1.07% | | 600682 | 南京新百 | 9.32 | 56.75 | +0.06 | +0.65% | 264789 | 24643.2 | 2.27% | | 603188 | 亚邦股份 | 4.70 | -11.67 | +0.03 | +0.64% | 106321 | 4996.07 | 1.86% | | 002623 | 亚玛顿 | 18.85 | -23.49 | +0.12 | +0.64% | 17749 | 3333.48 | 0.89% | | 601007 | 金陵饭店 | 7.87 | 102.89 | +0.05 | +0.64% | 50878 | 3998.48 | 1.30% | | 002564 | 天沃科技 | 7.95 | 89.63 | +0.05 | +0.63% | 144360 | 11450.73 | 1.68% | | 001324 | 长青科技 | 19.10 | 54.75 | +0.12 | +0.63% | 15109 | 2874.33 | 1.85% | | 300761 | 立华股份 | 20.76 | 26.85 | +0.13 | +0.63% | 57008 | 11762.78 | 0.91% | | 603351 | 威尔药业 | 27.15 | 24.91 | +0.17 | +0.63% | 3425 | 928.74 | 0.25% | | 300855 | 图南股份 | 35.20 | 105.21 | +0.22 | +0.63% | 49172 | 17227.16 | 1.75% | | 300331 | 苏大维格 | 41.92 | -176.31 | +0.26 | +0.62% | 132908 | 54956.51 | 6.32% | | 600128 | 苏豪弘业 | 11.29 | 60.87 | +0.07 | +0.62% | 35869 | 4039.577 | 1.45% | | 603035 | 常熟汽饰 | 16.29 | 15.38 | +0.10 | +0.62% | 55955 | 9088.96 | 1.53% | | 603155 | 新亚强 | 17.93 | 60.13 | +0.11 | +0.62% | 26999 | 4819.173 | 0.85% | | 600973 | 宝胜股份 | 8.24 | -42.58 | +0.05 | +0.61% | 804367.1 | 65493.94 | 5.87% | | 301058 | 中粮科工 | 11.59 | 25.12 | +0.07 | +0.61% | 78458 | 9034.215 | 1.53% | | 600389 | 江山股份 | 23.29 | 20.98 | +0.14 | +0.60% | 51304 | 11890.81 | 1.19% | | 605333 | 沪光股份 | 31.67 | 22.38 | +0.19 | +0.60% | 33743 | 10687.6 | 0.77% | | 002409 | 雅克科技 | 88.98 | 46.08 | +0.53 | +0.60% | 136630 | 121248.3 | 4.29% | | 600854 | 春兰股份 | 5.08 | 22.10 | +0.03 | +0.59% | 40730 | 2067.61 | 0.78% | | 600099 | 林海股份 | 10.69 | 113.04 | +0.06 | +0.56% | 21555 | 2297.259 | 0.98% | | 600300 | 维维股份 | 3.63 | 14.44 | +0.02 | +0.55% | 279409 | 10099.25 | 1.73% | | 001205 | 盛航股份 | 16.36 | 40.64 | +0.09 | +0.55% | 40717 | 6662.553 | 2.55% | | 603339 | 四方科技 | 14.88 | 29.50 | +0.08 | +0.54% | 105653 | 15472.07 | 3.41% | | 301626 | 苏州天脉 | 179.28 | 110.56 | +0.96 | +0.54% | 6791 | 12203.39 | 1.29% | | 300585 | 奥联电子 | 18.71 | -1173.74 | +0.10 | +0.54% | 38031 | 7094.19 | 2.38% | | 002608 | 江苏国信 | 7.57 | 8.07 | +0.04 | +0.53% | 123587 | 9340.729 | 0.33% | | 002293 | 罗莱生活 | 9.60 | 15.65 | +0.05 | +0.52% | 46225 | 4401.968 | 0.56% | | 002998 | 优彩资源 | 7.68 | 72.36 | +0.04 | +0.52% | 27656 | 2120.79 | 1.03% | | 603707 | 健友股份 | 9.64 | 23.97 | +0.05 | +0.52% | 83368 | 8046.55 | 0.52% | | 603018 | 华设集团 | 7.73 | 15.72 | +0.04 | +0.52% | 68036 | 5252.7 | 0.99% | | 300160 | 秀强股份 | 5.81 | 21.52 | +0.03 | +0.52% | 96865 | 5607.173 | 1.27% | | 002081 | 金螳螂 | 3.90 | 22.64 | +0.02 | +0.52% | 543146 | 21025.57 | 2.05% | | 603359 | 东珠生态 | 7.94 | -5.26 | +0.04 | +0.51% | 410555 | 31760.1 | 9.20% | | 300753 | 爱朋医疗 | 39.98 | -1122.17 | +0.20 | +0.50% | 140119 | 55466.78 | 15.94% | | 920339 | 恒太照明 | 10.05 | 36.12 | +0.05 | +0.50% | 7152 | 711.711 | 0.47% | | 603518 | 锦泓集团 | 10.10 | 13.48 | +0.05 | +0.50% | 64025 | 6442.2 | 1.86% | | 688656 | 浩欧博 | 158.08 | 275.46 | +0.78 | +0.50% | 6970.49 | 11147.02 | 1.10% | | 600078 | 澄星股份 | 10.17 | -66.83 | +0.05 | +0.49% | 194400 | 19656.02 | 2.93% | | 300631 | 久吾高科 | 31.13 | 47.91 | +0.15 | +0.48% | 33776 | 10453.46 | 2.80% | | 600280 | 中央商场 | 4.17 | -26.76 | +0.02 | +0.48% | 546443 | 22700.69 | 4.84% | | 603416 | 信捷电气 | 64.65 | 43.33 | +0.31 | +0.48% | 30028 | 19497.71 | 2.16% | | 603259 | 药明康德 | 105.09 | 20.91 | +0.49 | +0.47% | 357932 | 376450 | 1.45% | | 002090 | 金智科技 | 13.01 | 63.42 | +0.06 | +0.46% | 147484 | 19067.77 | 3.72% | | 301186 | 超达装备 | 48.53 | 29.94 | +0.22 | +0.46% | 10045 | 4882.09 | 1.33% | | 603307 | 扬州金泉 | 40.73 | 22.98 | +0.18 | +0.44% | 5263 | 2137.53 | 3.10% | | 300933 | 中辰股份 | 9.20 | 235.38 | +0.04 | +0.44% | 99502 | 9124.6 | 1.82% | | 600925 | 苏能股份 | 4.64 | 99.51 | +0.02 | +0.43% | 38153 | 1766.5 | 0.24% | | 688097 | 博众精工 | 39.44 | 36.94 | +0.17 | +0.43% | 31561.74 | 12413.43 | 0.71% | | 002394 | 联发股份 | 18.66 | 18.05 | +0.08 | +0.43% | 109887 | 20403.94 | 3.40% | | 002455 | 百川股份 | 7.08 | 390.57 | +0.03 | +0.43% | 156478 | 11046.41 | 3.01% | | 002483 | 润邦股份 | 7.18 | 14.01 | +0.03 | +0.42% | 64370 | 4600.46 | 0.73% | | 300644 | 南京聚隆 | 36.43 | 31.25 | +0.15 | +0.41% | 26982 | 9774.354 | 3.10% | | 601500 | 通用股份 | 4.86 | 74.17 | +0.02 | +0.41% | 172989 | 8413.409 | 1.09% | | 300641 | 正丹股份 | 19.53 | 9.87 | +0.08 | +0.41% | 86225 | 16783.22 | 1.64% | | 601155 | 新城控股 | 14.72 | 122.19 | +0.06 | +0.41% | 66183 | 9768.12 | 0.29% | | 300926 | 博俊科技 | 32.28 | 16.07 | +0.13 | +0.40% | 39597 | 12738.56 | 1.33% | | 002645 | 华宏科技 | 15.30 | -59.36 | +0.06 | +0.39% | 105915 | 16220.6 | 1.89% | | 000910 | 大亚圣象 | 7.80 | 54.65 | +0.03 | +0.39% | 23718 | 1849.12 | 0.43% | | 603370 | 华新精科 | 47.96 | 47.25 | +0.18 | +0.38% | 8198 | 3929.02 | 2.39% | | 603406 | 天富龙 | 40.17 | 35.47 | +0.15 | +0.37% | 13306 | 5334.14 | 3.74% | | 603389 | *ST亚振 | 45.55 | -125.99 | +0.17 | +0.37% | 14012 | 6266.34 | 0.53% | | 301229 | 纽泰格 | 21.50 | 100.96 | +0.08 | +0.37% | 46099 | 9803.84 | 3.57% | | 002384 | 东山精密 | 76.64 | 113.06 | +0.28 | +0.37% | 278526 | 211871.6 | 2.01% | | 300660 | 江苏雷利 | 55.15 | 77.45 | +0.20 | +0.36% | 65088 | 35838.3 | 1.46% | | 601860 | 紫金银行 | 2.82 | 6.99 | +0.01 | +0.36% | 302628 | 8501.09 | 0.85% | | 601199 | 江南水务 | 5.71 | 13.16 | +0.02 | +0.35% | 34130 | 1947.87 | 0.36% | | 300952 | 恒辉安防 | 42.94 | 70.95 | +0.15 | +0.35% | 40589 | 17390.99 | 3.87% | | 002631 | 德尔未来 | 5.90 | -27.85 | +0.02 | +0.34% | 103988 | 6116.6 | 1.37% | | 601799 | 星宇股份 | 127.35 | 23.14 | +0.42 | +0.33% | 8594 | 10942.94 | 0.30% | | 300305 | 裕兴股份 | 6.23 | -6.11 | +0.02 | +0.32% | 38267 | 2385.84 | 1.19% | | 603313 | 梦百合 | 9.38 | 32.94 | +0.03 | +0.32% | 74675 | 6997.01 | 1.31% | | 605319 | 无锡振华 | 22.38 | 17.57 | +0.07 | +0.31% | 22034 | 4915.522 | 0.73% | | 601388 | 怡球资源 | 3.21 | 182.16 | +0.01 | +0.31% | 421763 | 13586.25 | 1.92% | | 603201 | 常润股份 | 17.28 | 12.80 | +0.05 | +0.29% | 7741 | 1334.51 | 0.41% | | 000421 | 南京公用 | 6.97 | 22.72 | +0.02 | +0.29% | 91879 | 6397.882 | 1.60% | | 603115 | 海星股份 | 20.96 | 24.85 | +0.06 | +0.29% | 23082 | 4835.24 | 0.95% | | 002513 | 蓝丰生化 | 7.09 | -18.41 | +0.02 | +0.28% | 98075 | 6976.329 | 3.39% | | 002304 | 洋河股份 | 63.72 | 46.38 | +0.17 | +0.27% | 30340 | 19334.89 | 0.20% | | 603400 | 华之杰 | 56.83 | 35.02 | +0.15 | +0.26% | 10591 | 6038.46 | 5.30% | | 603344 | 星德胜 | 34.92 | 35.02 | +0.09 | +0.26% | 56808 | 19828.99 | 10.51% | | 002349 | 精华制药 | 7.80 | 28.79 | +0.02 | +0.26% | 126160 | 9813.286 | 1.55% | | 688029 | 南微医学 | 88.80 | 27.28 | +0.22 | +0.25% | 15897.92 | 14141.94 | 0.85% | | 920121 | 江天科技 | 45.39 | 27.73 | +0.11 | +0.24% | 10063 | 4528.462 | 8.46% | | 301168 | 通灵股份 | 47.35 | 125.50 | +0.11 | +0.23% | 18723 | 8830.489 | 1.96% | | 301026 | 浩通科技 | 32.07 | 37.67 | +0.07 | +0.22% | 44732 | 14399.99 | 4.01% | | 300555 | ST路通 | 15.00 | -52.04 | +0.03 | +0.20% | 15006 | 2255.698 | 0.76% | | 300717 | 华信新材 | 20.07 | 36.20 | +0.04 | +0.20% | 11925 | 2377.71 | 1.17% | | 601218 | 吉鑫科技 | 5.23 | 46.85 | +0.01 | +0.19% | 253650 | 13176.75 | 2.62% | | 603299 | 苏盐井神 | 10.70 | 15.98 | +0.02 | +0.19% | 57440 | 6143.96 | 0.74% | | 300382 | 斯莱克 | 16.25 | -98.15 | +0.03 | +0.18% | 107500 | 17419.9 | 1.66% | | 300584 | 海辰药业 | 56.26 | 150.77 | +0.10 | +0.18% | 62796 | 35192 | 7.65% | | 605123 | 派克新材 | 113.95 | 54.27 | +0.19 | +0.17% | 66929 | 74819.45 | 5.52% | | 300610 | 晨化股份 | 12.16 | 37.34 | +0.02 | +0.16% | 29397 | 3560.45 | 1.82% | | 002391 | 长青股份 | 6.09 | -35.48 | +0.01 | +0.16% | 46389 | 2819.97 | 1.00% | | 603937 | 丽岛新材 | 12.24 | -56.04 | +0.02 | +0.16% | 19949 | 2443.8 | 0.96% | | 603693 | 江苏新能 | 12.58 | 29.26 | +0.02 | +0.16% | 39827 | 5004.16 | 0.45% | | 600736 | 苏州高新 | 7.21 | 48.23 | +0.01 | +0.14% | 370242 | 26623.42 | 3.22% | | 603699 | 纽威股份 | 51.27 | 27.58 | +0.07 | +0.14% | 28913 | 14823.83 | 0.38% | | 688076 | ST诺泰 | 39.10 | 24.78 | +0.05 | +0.13% | 39704.2 | 15608.01 | 1.26% | | 688096 | 京源环保 | 8.81 | -110.67 | +0.01 | +0.11% | 41145.74 | 3615.535 | 1.74% | | 605286 | 同力天启 | 42.32 | 32.43 | +0.04 | +0.09% | 10927 | 4631.06 | 0.65% | | 688176 | 亚虹医药-U | 12.38 | -19.52 | +0.01 | +0.08% | 68319.53 | 8458.688 | 1.57% | | 301310 | 鑫宏业 | 41.13 | 48.98 | +0.03 | +0.07% | 7983 | 3278.32 | 1.59% | | 603137 | 恒尚节能 | 14.25 | 49.25 | +0.01 | +0.07% | 6019 | 857.6761 | 0.82% | | 002778 | 中晟高科 | 21.60 | -37.63 | +0.01 | +0.05% | 14954 | 3223.478 | 1.21% | | 688178 | 万德斯 | 25.36 | -18.60 | +0.01 | +0.04% | 8067.23 | 2028.556 | 0.95% | | 600533 | 栖霞建设 | 2.61 | -3.64 | 0.00 | 0.00% | 112691 | 2932.42 | 1.07% | | 002024 | ST易购 | 1.66 | 181.52 | 0.00 | 0.00% | 188441 | 3127.22 | 0.20% | | 601008 | 连云港 | 5.28 | 42.67 | 0.00 | 0.00% | 74829 | 3949.34 | 0.60% | | 002531 | 天顺风能 | 7.26 | -745.94 | 0.00 | 0.00% | 178126 | 12930.08 | 1.00% | | 300169 | 天晟新材 | -- | -- | -- | -- | -- | -- | -- | | 601222 | 林洋能源 | 5.90 | 60.26 | 0.00 | 0.00% | 319995 | 18789.2 | 1.55% | | 600908 | 无锡银行 | 5.92 | 5.60 | 0.00 | 0.00% | 91785 | 5420.047 | 0.46% | | 601952 | 苏垦农发 | 9.29 | 22.16 | 0.00 | 0.00% | 49040 | 4559.384 | 0.36% | | 603078 | 江化微 | -- | -- | -- | -- | -- | -- | -- | | 600901 | 江苏金租 | 6.28 | 11.50 | 0.00 | 0.00% | 153585 | 9640.078 | 0.27% | | 605089 | 味知香 | 26.29 | 49.90 | -0.01 | -0.04% | 6516 | 1712.53 | 0.47% | | 603262 | 技源集团 | 29.55 | 76.59 | -0.02 | -0.07% | 27096 | 7927.263 | 6.98% | | 688755 | 汉邦科技 | 42.60 | 52.35 | -0.03 | -0.07% | 5679.52 | 2420.593 | 3.23% | | 603519 | 立霸股份 | 12.38 | 19.76 | -0.01 | -0.08% | 13653 | 1686.54 | 0.51% | | 600268 | 国电南自 | 12.35 | 28.11 | -0.01 | -0.08% | 444223 | 54144.73 | 4.39% | | 300970 | 华绿生物 | 21.63 | 687.44 | -0.02 | -0.09% | 43831 | 9461.519 | 4.61% | | 000936 | 华西股份 | 8.90 | 25.82 | -0.01 | -0.11% | 329532 | 29310.44 | 3.72% | | 920547 | 无锡晶海 | 25.72 | 37.88 | -0.03 | -0.12% | 10337 | 2628.722 | 2.74% | | 601128 | 常熟银行 | 7.00 | 5.53 | -0.01 | -0.14% | 352082 | 24599.23 | 1.06% | | 603880 | 南卫股份 | 6.35 | -9.07 | -0.01 | -0.16% | 22122 | 1407.405 | 0.77% | | 600377 | 宁沪高速 | 11.81 | 12.76 | -0.02 | -0.17% | 35705 | 4211.263 | 0.09% | | 000525 | 红太阳 | 5.60 | 81.26 | -0.01 | -0.18% | 147906 | 8245.551 | 1.33% | | 002040 | 南京港 | 10.31 | 29.68 | -0.02 | -0.19% | 91251 | 9376.529 | 1.88% | | 600919 | 江苏银行 | 10.25 | 5.50 | -0.02 | -0.19% | 858248 | 87833.66 | 0.47% | | 603323 | 苏农银行 | 5.06 | 5.04 | -0.01 | -0.20% | 155817 | 7882.051 | 0.77% | | 002172 | 澳洋健康 | 4.59 | 83.69 | -0.01 | -0.22% | 917482 | 41786.28 | 11.99% | | 002807 | 江阴银行 | 4.58 | 5.15 | -0.01 | -0.22% | 233602 | 10657.2 | 0.95% | | 603326 | 我乐家居 | 9.07 | 16.21 | -0.02 | -0.22% | 30593 | 2779.998 | 0.96% | | 002839 | 张家港行 | 4.53 | 5.64 | -0.01 | -0.22% | 178169 | 8055.897 | 0.73% | | 603052 | 可川科技 | 44.74 | 246.36 | -0.10 | -0.22% | 63767 | 28748.11 | 3.39% | | 300190 | 维尔利 | 4.45 | -4.89 | -0.01 | -0.22% | 107509 | 4783.91 | 1.32% | | 688448 | 磁谷科技 | 52.12 | 93.23 | -0.13 | -0.25% | 16891.98 | 8796.656 | 3.52% | | 002367 | 康力电梯 | 7.88 | 15.86 | -0.02 | -0.25% | 71522 | 5629.806 | 0.90% | | 301505 | 苏州规划 | 25.94 | 140.42 | -0.07 | -0.27% | 31554 | 8087.129 | 4.21% | | 603955 | 大千生态 | 30.81 | -181.14 | -0.09 | -0.29% | 12657 | 3905.494 | 0.93% | | 001332 | 锡装股份 | 60.38 | 27.01 | -0.20 | -0.33% | 25191 | 15221.82 | 5.25% | | 688192 | 迪哲医药-U | 67.74 | -36.01 | -0.23 | -0.34% | 25700.15 | 17276.79 | 0.56% | | 600406 | 国电南瑞 | 24.31 | 24.44 | -0.09 | -0.37% | 705871.1 | 171310.7 | 0.88% | | 002808 | *ST恒久 | 5.12 | -25.16 | -0.02 | -0.39% | 13036 | 668.25 | 0.79% | | 300827 | 上能电气 | 41.92 | 49.42 | -0.17 | -0.40% | 351862 | 147192 | 9.13% | | 603879 | 永悦科技 | 7.00 | -17.85 | -0.03 | -0.43% | 105754 | 7396.954 | 2.94% | | 920735 | 德源药业 | 36.65 | 19.49 | -0.16 | -0.43% | 28825 | 10413.07 | 2.78% | | 688399 | 硕世生物 | 80.89 | -261.29 | -0.36 | -0.44% | 17338.17 | 14016.86 | 2.07% | | 601009 | 南京银行 | 10.82 | 6.22 | -0.06 | -0.55% | 405934 | 43823.94 | 0.33% | | 002966 | 苏州银行 | 8.21 | 6.84 | -0.05 | -0.61% | 247866 | 20302.98 | 0.56% | | 603680 | 今创集团 | 16.59 | 25.77 | -0.11 | -0.66% | 59333 | 9779.536 | 0.76% | | 603013 | 亚普股份 | 25.10 | 23.68 | -0.17 | -0.67% | 31365 | 7909.222 | 0.61% | | 688069 | 德林海 | 23.53 | -38.70 | -0.16 | -0.68% | 5337.06 | 1252.607 | 0.47% | | 603158 | 腾龙股份 | 11.01 | 34.59 | -0.08 | -0.72% | 194561 | 21323.84 | 3.96% | | 605389 | 长龄液压 | 77.70 | 98.61 | -0.59 | -0.75% | 10159 | 7837.52 | 0.75% | | 920007 | 酉立智能 | 71.39 | 29.36 | -0.59 | -0.82% | 5314 | 3780.564 | 4.99% | | 601512 | 中新集团 | 9.62 | 18.14 | -0.08 | -0.82% | 134063 | 12832.72 | 0.89% | | 600889 | 南京化纤 | 16.49 | -17.68 | -0.15 | -0.90% | 56281 | 9267.48 | 1.54% | | 688353 | 华盛锂电 | 109.97 | -120.18 | -1.01 | -0.91% | 62970.65 | 68184.43 | 3.95% | | 301030 | 仕净科技 | 13.42 | -2.38 | -0.13 | -0.96% | 61097 | 8166.33 | 3.02% | | 300931 | 通用电梯 | 11.29 | -41.01 | -0.11 | -0.96% | 27833 | 3153.93 | 1.45% | | 000425 | 徐工机械 | 11.22 | 19.98 | -0.11 | -0.97% | 634051 | 71220.29 | 0.68% | | 605167 | 利柏特 | 15.67 | 32.25 | -0.16 | -1.01% | 55229 | 8624.105 | 1.23% | | 300757 | 罗博特科 | 279.60 | -571.20 | -2.86 | -1.01% | 52819 | 146624.5 | 3.51% | | 603507 | 振江股份 | 28.21 | 91.41 | -0.30 | -1.05% | 67994 | 19111.68 | 3.74% | | 603876 | 鼎胜新材 | 15.95 | 38.67 | -0.17 | -1.05% | 222803 | 35782.37 | 2.40% | | 605376 | 博迁新材 | 61.93 | 105.21 | -0.73 | -1.17% | 24860 | 15424.55 | 0.95% | | 688350 | 富淼科技 | 29.02 | 458.95 | -0.38 | -1.29% | 28498.15 | 8240.356 | 2.39% | | 300416 | 苏试试验 | 19.50 | 41.34 | -0.26 | -1.32% | 366842 | 71464.03 | 7.26% | | 301061 | 匠心家居 | 89.93 | 21.63 | -1.22 | -1.34% | 7478 | 6740.51 | 0.51% | | 301016 | 雷尔伟 | 25.00 | 82.95 | -0.35 | -1.38% | 79597 | 19574.78 | 3.84% | | 300509 | 新美星 | 15.42 | 46.87 | -0.23 | -1.47% | 93005 | 14270.83 | 3.76% | | 600475 | 华光环能 | 24.18 | 40.75 | -0.37 | -1.51% | 168792 | 41068.34 | 1.79% | | 603286 | 日盈电子 | 71.39 | -503.46 | -1.31 | -1.80% | 48354 | 35625.56 | 4.19% | | 603655 | 朗博科技 | 42.45 | 109.17 | -0.79 | -1.83% | 22065 | 9493.409 | 2.08% | | 603358 | 华达科技 | 54.55 | 61.28 | -1.05 | -1.89% | 65198 | 35532.95 | 1.45% | | 603017 | 中衡设计 | 12.92 | 87.64 | -0.25 | -1.90% | 229858 | 28990.59 | 8.32% | | 688698 | 伟创电气 | 103.90 | 85.70 | -2.13 | -2.01% | 36828.42 | 38340.92 | 1.72% | | 688516 | 奥特维 | 57.51 | 35.63 | -1.35 | -2.29% | 70527.99 | 40805.93 | 2.24% | | 920299 | 灿能电力 | 25.38 | 85.33 | -0.67 | -2.57% | 78926 | 19348.2 | 17.91% | | 920392 | 佳合科技 | 26.57 | 110.74 | -0.73 | -2.67% | 42288 | 11093.22 | 11.62% | | 601100 | 恒立液压 | 116.82 | 55.86 | -3.47 | -2.88% | 89486 | 105206.4 | 0.67% | | 300385 | 雪浪环境 | 7.13 | -5.05 | -0.26 | -3.52% | 118486 | 8467.91 | 4.08% | | 600501 | 航天晨光 | 33.12 | -43.11 | -1.57 | -4.53% | 409124 | 134118.4 | 9.56% | | 301285 | 鸿日达 | 67.32 | -249.16 | -3.28 | -4.65% | 34144 | 23458.31 | 4.35% |
|