|
| 杰克股份(603337)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 24.43 | +0.53% | 216.44万 | 5287.57万 | 0.46 | | 2024-04-25 | 24.30 | -1.86% | 216.44万 | 5259.43万 | 0.46 | | 2024-04-24 | 24.76 | -1.12% | 216.44万 | 5358.99万 | 0.46 | | 2024-04-23 | 25.04 | +1.71% | 216.44万 | 5419.59万 | 0.46 | | 2024-04-22 | 24.62 | +0.90% | 216.44万 | 5328.69万 | 0.46 | | 2024-04-19 | 24.40 | +0.95% | 216.44万 | 5281.07万 | 0.46 | | 2024-04-18 | 24.17 | +1.26% | 216.44万 | 5231.29万 | 0.46 | | 2024-04-17 | 23.87 | +4.33% | 216.44万 | 5166.36万 | 0.46 | | 2024-04-16 | 22.88 | -2.85% | 216.44万 | 4952.09万 | 0.46 | | 2024-04-15 | 23.55 | +3.43% | 216.44万 | 5097.10万 | 0.46 | | 2024-04-12 | 22.77 | +0.00% | 216.44万 | 4928.28万 | 0.46 | | 2024-04-11 | 22.77 | +2.20% | 216.44万 | 4928.28万 | 0.46 | | 2024-04-10 | 22.28 | +0.77% | 216.44万 | 4822.23万 | 0.46 | | 2024-04-09 | 22.11 | -1.21% | 216.44万 | 4785.43万 | 0.46 | | 2024-04-08 | 22.38 | -0.71% | 216.44万 | 4843.87万 | 0.46 | | 2024-04-03 | 22.54 | +0.58% | 216.44万 | 4878.50万 | 0.46 | | 2024-04-02 | 22.41 | +1.96% | 216.44万 | 4850.36万 | 0.46 | | 2024-03-28 | 21.06 | +1.59% | 216.44万 | 4558.17万 | 0.46 | | 2024-03-27 | 20.73 | -1.57% | 216.44万 | 4486.75万 | 0.46 | | 2024-03-26 | 21.06 | +0.29% | 216.44万 | 4558.17万 | 0.46 | | 2024-03-25 | 21.00 | -1.32% | 216.44万 | 4545.19万 | 0.46 | | 2024-03-22 | 21.28 | -1.57% | 216.44万 | 4605.79万 | 0.46 | | 2024-03-21 | 21.62 | +0.19% | 216.44万 | 4679.38万 | 0.46 | | 2024-03-20 | 21.58 | -1.01% | 216.44万 | 4670.72万 | 0.46 | | 2024-03-19 | 21.80 | +0.32% | 216.44万 | 4718.33万 | 0.46 | | 2024-03-18 | 21.73 | -0.09% | 216.44万 | 4703.18万 | 0.46 | | 2024-03-15 | 21.75 | +0.14% | 216.44万 | 4707.51万 | 0.46 | | 2024-03-14 | 21.72 | -0.14% | 216.44万 | 4701.02万 | 0.46 | | 2024-03-13 | 21.75 | +0.69% | 216.70万 | 4713.17万 | 0.46 | | 2024-03-12 | 21.60 | +1.60% | 216.70万 | 4680.66万 | 0.46 | | 2024-03-11 | 21.26 | +2.41% | 216.70万 | 4606.99万 | 0.46 | | 2024-03-08 | 20.76 | -0.48% | 216.70万 | 4498.64万 | 0.46 | | 2024-03-07 | 20.86 | -0.10% | 216.70万 | 4520.31万 | 0.46 | | 2024-03-06 | 20.88 | +0.14% | 216.70万 | 4524.64万 | 0.46 | | 2024-03-05 | 20.85 | -0.95% | 216.70万 | 4518.14万 | 0.46 | | 2024-03-04 | 21.05 | -0.19% | 216.70万 | 4561.48万 | 0.46 | | 2024-03-01 | 21.09 | -0.61% | 216.70万 | 4570.15万 | 0.46 | | 2024-02-29 | 21.22 | +0.57% | 216.70万 | 4598.32万 | 0.46 | | 2024-02-28 | 21.10 | -0.85% | 216.70万 | 4572.32万 | 0.46 | | 2024-02-27 | 21.28 | +0.57% | 216.70万 | 4611.32万 | 0.46 | | 2024-02-26 | 21.16 | +2.87% | 216.70万 | 4585.32万 | 0.46 | | 2024-02-23 | 20.57 | +0.05% | 216.70万 | 4457.47万 | 0.46 | | 2024-02-22 | 20.56 | +0.69% | 216.70万 | 4455.30万 | 0.46 | | 2024-02-21 | 20.42 | +0.79% | 216.70万 | 4424.96万 | 0.46 | | 2024-02-20 | 20.26 | +1.25% | 216.70万 | 4390.29万 | 0.46 | | 2024-02-19 | 20.01 | +0.05% | 216.70万 | 4336.12万 | 0.46 | | 2024-02-08 | 20.00 | +3.73% | 216.70万 | 4333.95万 | 0.46 | | 2024-02-07 | 19.28 | +0.84% | 216.70万 | 4177.93万 | 0.46 | | 2024-02-06 | 19.12 | +3.97% | 216.70万 | 4143.25万 | 0.46 | | 2024-02-05 | 18.39 | -0.70% | 216.70万 | 3985.07万 | 0.46 | |
|