中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
杰克股份(603337)专用设备制造业上涨家数:189下跌家数:11平均涨幅:+1.66%平均换手:1.99%总成交额:1.71亿元
更新时间:2019-11-19 20:28:47
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002901大博医疗66.8862.41+4.72+7.59%3661623744.799.13%
300298三诺生物15.2430.16+1.03+7.25%8133012200.031.85%
300326凯利泰15.6521.53+1.02+6.97%25037438324.433.55%
300003乐普医疗36.2038.22+2.24+6.60%345162123904.42.28%
600587新华医疗13.738.31+0.73+5.62%9268212627.772.30%
300462华铭智能24.7082.73+1.20+5.11%4188410186.065.41%
002021*ST中捷1.67-3.72+0.08+5.03%7366123.010.11%
603311金海环境10.4031.95+0.47+4.73%173771769.870.83%
300450先导智能35.5037.67+1.59+4.69%110619389981.30%
002757南兴股份16.8917.09+0.71+4.39%475167965.943.03%
300549优德精密13.2458.58+0.54+4.25%117361535.911.18%
300562乐心医疗14.2585.69+0.57+4.17%9884513944.859.32%
002786银宝山新10.10-30.50+0.40+4.12%30077330218.347.92%
300472新元科技13.6737.92+0.52+3.95%693649366.524.25%
300633开立医疗22.2461.91+0.84+3.93%193484257.230.98%
603012创力集团17.5242.92+0.66+3.91%15285526417.492.40%
300307慈星股份4.60122.97+0.17+3.84%624422844.290.79%
603690至纯科技25.5983.25+0.91+3.69%9475023843.4310.28%
603308应流股份12.2054.16+0.43+3.65%570766852.6491.32%
600579克劳斯7.07-74.61+0.24+3.51%389372739.30.95%
300529健帆生物82.3267.05+2.76+3.47%3173825864.351.38%
603901永创智能9.1141.41+0.30+3.41%983868889.564.40%
002698博实股份9.8233.39+0.32+3.37%4676045650.57%
002526山东矿机2.2219.06+0.07+3.26%2615015769.551.61%
600031三一重工14.6511.86+0.46+3.24%10766881569431.28%
300156神雾环保1.71-0.78+0.05+3.01%2005893421.652.78%
002690美亚光电39.9451.01+1.16+2.99%5144420354.691.57%
002164宁波东力3.815.58+0.11+2.97%791043030.041.81%
300604长川科技21.691226.33+0.62+2.94%8914418872.147.04%
300471厚普股份9.04-10.19+0.25+2.84%756536794.112.78%
300396迪瑞医疗17.1020.56+0.45+2.70%243874149.250.98%
002111威海广泰14.5217.01+0.38+2.69%466746740.2711.37%
002196方正电机4.97-4.81+0.13+2.69%18426905.670.50%
603987康德莱7.6622.16+0.20+2.68%556554256.531.26%
603318派思股份12.69-70.34+0.33+2.67%34226142943.858.51%
300278华昌达3.91-3.58+0.10+2.62%501931947.141.73%
002337赛象科技3.52123.58+0.09+2.62%426781515.810.73%
002006精功科技4.34-21.89+0.11+2.60%16517710.640.36%
300171东富龙7.1668.85+0.18+2.58%153341090.010.46%
603085天成自控7.57103.98+0.19+2.57%256511927.150.88%
603289泰瑞机器9.3120.76+0.23+2.53%169641565.261.24%
000584哈工智能6.1754.01+0.15+2.49%350022154.010.59%
002730电光科技7.8337.30+0.19+2.49%11686906.480.40%
300045华力创通9.4852.55+0.23+2.49%10946610256.962.65%
300653正海生物86.6769.15+2.08+2.46%2892324690.756.68%
300619金银河22.7838.13+0.54+2.43%3172718.811.05%
300757罗博特科30.3835.27+0.72+2.43%129113874.464.97%
603169兰石重装5.51-4.47+0.13+2.42%794454364.590.76%
002837英维克16.7828.98+0.39+2.38%178272974.142.41%
300551古鳌科技21.6570.00+0.49+2.32%9239919478.0511.91%
300206理邦仪器7.0635.17+0.15+2.17%383722691.181.13%
000821京山轻机6.19187.53+0.13+2.15%202041246.050.45%
300442普丽盛14.37-7.41+0.30+2.13%75921085.621.05%
300273和佳股份5.0042.55+0.10+2.04%573122849.130.99%
002957科瑞技术32.1049.80+0.64+2.03%5814318496.7714.18%
600860京城股份5.02-18.64+0.10+2.03%18093900.630.56%
300457赢合科技27.6729.34+0.55+2.03%3887110730.61.54%
601100恒立液压45.1638.51+0.89+2.01%3749816932.210.43%
300099精准信息6.1650.34+0.12+1.99%796274879.722.03%
002177御银股份5.67-116.79+0.11+1.98%18343710332.122.41%
000925众合科技6.2749.24+0.12+1.95%273441708.490.60%
600302标准股份4.21-136.30+0.08+1.94%345871441.991.00%
002613北玻股份2.64-281.41+0.05+1.93%15283400.490.30%
300228富瑞特装4.7938.63+0.09+1.91%522222490.241.26%
300412迦南科技6.4241.03+0.12+1.90%167221067.260.75%
603036如通股份10.7435.78+0.20+1.90%8126864.041.60%
300358楚天科技6.47-2035.90+0.12+1.89%13558876.790.31%
603960克来机电28.1753.38+0.52+1.88%130673666.771.94%
601038一拖股份5.99-7.09+0.11+1.87%654713886.451.10%
603309维力医疗14.1622.22+0.26+1.87%165842342.280.83%
300631久吾高科16.0930.38+0.29+1.84%95401527.251.37%
002614奥佳华9.4715.81+0.17+1.83%660186218.851.96%
600499科达洁能3.90-9.37+0.07+1.83%348071351.240.25%
603912佳力图13.9329.19+0.25+1.83%194542697.671.78%
000519中兵红箭7.2727.40+0.13+1.82%1097187938.981.18%
600169太原重工2.25115.65+0.04+1.81%580541297.430.23%
300130新国都17.0219.24+0.30+1.79%8834514863.782.56%
002950奥美医疗20.4428.31+0.36+1.79%138282802.062.88%
600761安徽合力9.1411.24+0.16+1.78%279062535.20.38%
603396金辰股份17.2725.46+0.30+1.77%5003862.581.13%
603656泰禾光电14.5032.41+0.25+1.75%1727248.980.27%
002833弘亚数控32.7616.11+0.56+1.74%38301246.50.65%
600343航天动力8.82158.93+0.15+1.73%236572074.790.37%
603159上海亚虹11.2463.35+0.19+1.72%108831218.080.78%
603029天鹅股份13.8069.72+0.23+1.69%3396466.470.36%
000856冀东装备10.27175.94+0.17+1.68%240592456.131.06%
002490山东墨龙3.66-144.21+0.06+1.67%26246958.240.76%
300049福瑞股份7.372141.48+0.12+1.66%144621058.460.63%
300173智慧松德4.30-2.94+0.07+1.65%16909723.990.38%
300314戴维医疗8.6178.35+0.14+1.65%320442740.371.69%
002097山河智能5.5613.21+0.09+1.65%311681719.690.36%
002890弘宇股份21.85257.20+0.35+1.63%96422092.52.47%
300293蓝英装备7.52125.51+0.12+1.62%277162076.211.03%
002073软控股份4.40-12.84+0.07+1.62%1276735590.791.55%
603301振德医疗19.5619.55+0.31+1.61%99061931.551.82%
002551尚荣医疗4.5260.57+0.07+1.57%16042722.660.36%
300385雪浪环境11.7031.80+0.18+1.56%86641012.650.74%
600560金自天正8.6967.03+0.13+1.52%137871192.290.62%
300195长荣股份6.69160.70+0.10+1.52%375812495.381.24%
603185上机数控24.1023.68+0.36+1.52%104282492.792.36%
603800道森股份12.0918.83+0.18+1.51%89031072.10.43%
601218吉鑫科技2.6942.52+0.04+1.51%25399680.840.26%
600843上工申贝7.4546.99+0.11+1.50%4749352.820.16%
300092科新机电6.8340.66+0.10+1.49%13135894.040.79%
300402宝色股份8.9667.80+0.13+1.47%120451076.920.60%
300776帝尔激光131.4631.41+1.89+1.46%61438041.583.71%
002366台海核电6.9949.11+0.10+1.45%689644812.781.41%
300035中科电气5.6119.98+0.08+1.45%521562908.461.28%
300276三丰智能7.7626.10+0.11+1.44%182001403.990.50%
601908京运通2.8640.91+0.04+1.42%474831348.30.24%
300095华伍股份5.76-25.51+0.08+1.41%303491741.681.10%
002931锋龙股份27.0041.38+0.37+1.39%62421679.262.36%
002535林州重机3.00-11.24+0.04+1.35%29363874.370.52%
300410正业科技7.51-30.47+0.10+1.35%409033053.281.15%
600582天地科技3.0711.66+0.04+1.32%1559524747.080.38%
300521爱司凯10.0885.47+0.13+1.31%9613967.050.67%
002509天广中茂1.56-4.44+0.02+1.30%5029097761.2712.41%
600388龙净环保9.3812.10+0.12+1.30%308692886.780.29%
300318博晖创新3.9663.32+0.05+1.28%17354680.770.24%
300443金雷股份13.5418.57+0.17+1.27%302414087.091.90%
300595欧普康视58.8784.88+0.72+1.24%4174924364.661.68%
002432九安医疗4.92-358.21+0.06+1.23%365301783.580.84%
300527中国应急10.8053.92+0.13+1.22%759558157.6890.83%
000680山推股份3.3348.21+0.04+1.22%546141813.080.52%
603895天永智能22.98171.89+0.27+1.19%75671734.722.31%
603789星光农机13.66-74.40+0.16+1.19%115881577.20.45%
002382蓝帆医疗13.0427.25+0.15+1.16%217462825.120.34%
002223鱼跃医疗20.8825.78+0.24+1.16%5661611756.810.65%
300400劲拓股份12.1981.12+0.14+1.16%269563264.121.57%
000622恒立实业4.46109.26+0.05+1.13%447451989.611.05%
300707威唐工业11.6060.15+0.13+1.13%95641105.821.24%
300425中建环能4.5027.19+0.05+1.12%9688434.170.15%
002645华宏科技8.1320.39+0.09+1.12%284762300.980.72%
300368汇金股份8.30198.80+0.09+1.10%13007310673.392.83%
300382斯莱克5.5522.04+0.06+1.09%973345379.061.72%
601106中国一重2.80247.21+0.03+1.08%890742481.860.14%
600879航天电子5.7733.74+0.06+1.05%1032215922.710.43%
002031巨轮智能1.9443.41+0.02+1.04%957951851.060.51%
603203快克股份20.4919.02+0.20+0.99%3678750.240.24%
603088宁波精达8.2027.00+0.08+0.99%6523533.040.42%
603283赛腾股份27.7434.67+0.26+0.95%344019535.528.39%
300453三鑫医疗7.7239.09+0.07+0.92%300452308.492.02%
603917合力科技9.9517.90+0.09+0.91%8831877.861.10%
603666亿嘉和61.7027.99+0.55+0.90%66444089.092.35%
300316晶盛机电14.6931.02+0.13+0.89%13295819434.121.10%
601717郑煤机6.028.64+0.05+0.84%1261997566.930.85%
300751迈为股份130.8731.83+1.07+0.82%53386973.741.85%
000528柳工6.279.67+0.05+0.80%607133799.910.42%
300526中潜股份47.00352.72+0.37+0.79%46012162.80.27%
300238冠昊生物19.11146.79+0.15+0.79%3324563271.27%
300415伊之密7.7817.33+0.06+0.78%549814241.441.98%
002008大族激光36.6559.06+0.28+0.77%14033350882.441.41%
002353杰瑞股份32.1026.56+0.24+0.75%16161451445.172.43%
002667鞍重股份6.7597.01+0.05+0.75%11801796.710.72%
002459天业通联11.04-89.33+0.08+0.73%153171682.130.40%
603076乐惠国际23.0551.66+0.16+0.70%2900665.941.08%
600528中铁工业10.2113.60+0.07+0.69%519045277.10.28%
600815*ST厦工3.09-2.54+0.02+0.65%14269439.70.15%
002371北方华创77.35124.55+0.50+0.65%12135092783.912.65%
600184光电股份10.8793.19+0.07+0.65%114421240.250.22%
300246宝莱特15.6232.68+0.10+0.64%416166462.573.86%
603855华荣股份9.4117.00+0.06+0.64%503394709.562.50%
600545卓郎智能6.2818.57+0.04+0.64%300601883.210.27%
002204大连重工3.1431.97+0.02+0.64%25018781.060.13%
002651利君股份4.8238.90+0.03+0.63%886404276.481.68%
600320振华重工3.4036.46+0.02+0.59%303561029.420.09%
300461田中精机17.18-8.06+0.10+0.59%3403580.70.54%
300334津膜科技7.07-21.94+0.04+0.57%10224723.160.35%
601608中信重工3.61117.17+0.02+0.56%812122925.60.19%
300771智莱科技58.4621.91+0.31+0.53%94885523.573.80%
300151昌红科技7.7660.50+0.04+0.52%225081730.620.78%
000852石化机械6.1156.09+0.03+0.49%931695650.71.20%
000157中联重科6.1511.53+0.03+0.49%41596625513.880.65%
603081大丰实业16.6826.01+0.08+0.48%20804235107.2426.77%
601798ST蓝科6.3215.06+0.03+0.48%5901371.760.17%
002190*ST集成20.0014.55+0.09+0.45%150182988.50.44%
000425徐工机械4.459.80+0.02+0.45%631516280610.90%
603579荣泰健康29.0314.81+0.13+0.45%96582790.471.88%
300760迈瑞医疗195.0252.76+0.71+0.37%3738172923.410.75%
603337杰克股份20.0726.63+0.07+0.35%54151089.380.46%
002779中坚科技16.69178.94+0.05+0.30%1934322.10.16%
300210森远股份3.49-9.33+0.01+0.29%479541670.431.20%
603686龙马环卫10.4818.42+0.03+0.29%480945010.741.16%
600055万东医疗10.9037.78+0.03+0.28%10762811743.751.99%
300509新美星9.1546.77+0.02+0.22%114691049.450.91%
600855航天长峰12.6780.51+0.02+0.16%358024534.811.05%
002595豪迈科技17.9817.70+0.01+0.06%122292201.340.23%
600262北方股份18.5936.36+0.01+0.05%56361050.430.33%
300786国林环保54.0842.68+0.02+0.04%179449680.1613.44%
600526*ST菲达4.99-6.850.000.00%10698533.10.20%
600984建设机械9.9719.710.000.00%645186437.050.82%
300030阳普医疗6.47-15.480.000.00%639444123.362.48%
002430杭氧股份11.5815.240.000.00%361024172.450.38%
300201海伦哲3.9858.260.000.00%1351695286.171.49%
002691冀凯股份5.95120.430.000.00%15093898.080.45%
300753爱朋医疗44.7537.71-0.06-0.13%2676111922.4813.25%
300029天龙光电7.14-10.06-0.01-0.14%16533911829.348.27%
300281金明精机6.09-352.08-0.01-0.16%241301469.330.81%
603956威派格18.2664.23-0.05-0.27%5580310162.8913.10%
002209达意隆6.73-71.79-0.02-0.30%231231552.111.50%
002278神开股份6.2047.97-0.02-0.32%381982370.431.11%
603638艾迪精密27.6534.62-0.13-0.47%229046329.931.82%
300056三维丝6.66-5.51-0.04-0.60%441222959.111.42%
603338浙江鼎力66.4343.62-0.40-0.60%1313487480.38%
300545联得装备25.5551.64-0.31-1.20%7733419541.5710.76%
300486东杰智能18.0444.69-0.39-2.12%352466361.072.38%

转至杰克股份(603337)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。