|
| ST金鸿(000669)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 1.42 | -3.40% | 6301 | 8947.42 | 0.00 | | 2024-04-25 | 1.47 | +3.52% | 6301 | 9262.47 | 0.00 | | 2024-04-24 | 1.42 | +5.19% | 6301 | 8947.42 | 0.00 | | 2024-04-23 | 1.35 | +3.85% | 6301 | 8506.35 | 0.00 | | 2024-04-22 | 1.30 | -5.11% | 6301 | 8191.30 | 0.00 | | 2024-04-19 | 1.37 | +4.58% | 6301 | 8632.37 | 0.00 | | 2024-04-18 | 1.31 | +2.34% | 6301 | 8254.31 | 0.00 | | 2024-04-17 | 1.28 | -5.19% | 6301 | 8065.28 | 0.00 | | 2024-04-16 | 1.35 | -4.93% | 6301 | 8506.35 | 0.00 | | 2024-04-15 | 1.42 | -4.70% | 6301 | 8947.42 | 0.00 | | 2024-04-12 | 1.49 | +2.05% | 6301 | 9388.49 | 0.00 | | 2024-04-11 | 1.46 | +1.39% | 6301 | 9199.46 | 0.00 | | 2024-04-10 | 1.44 | -4.64% | 6301 | 9073.44 | 0.00 | | 2024-04-09 | 1.51 | +1.34% | 6301 | 9514.51 | 0.00 | | 2024-04-08 | 1.49 | -5.10% | 6301 | 9388.49 | 0.00 | | 2024-04-03 | 1.57 | -0.63% | 6301 | 9892.57 | 0.00 | | 2024-04-02 | 1.58 | +0.64% | 6301 | 9955.58 | 0.00 | | 2024-03-28 | 1.57 | +0.64% | 6301 | 9892.57 | 0.00 | | 2024-03-27 | 1.56 | -1.27% | 6301 | 9829.56 | 0.00 | | 2024-03-26 | 1.58 | -1.25% | 6301 | 9955.58 | 0.00 | | 2024-03-25 | 1.60 | -4.19% | 6301 | 1.01万 | 0.00 | | 2024-03-22 | 1.67 | -1.18% | 6301 | 1.05万 | 0.00 | | 2024-03-21 | 1.69 | -5.06% | 6301 | 1.06万 | 0.00 | | 2024-03-20 | 1.78 | +2.89% | 6301 | 1.12万 | 0.00 | | 2024-03-19 | 1.73 | +2.98% | 6301 | 1.09万 | 0.00 | | 2024-03-18 | 1.68 | +1.20% | 6301 | 1.06万 | 0.00 | | 2024-03-15 | 1.66 | +1.84% | 6301 | 1.05万 | 0.00 | | 2024-03-14 | 1.63 | +2.52% | 6301 | 1.03万 | 0.00 | | 2024-03-13 | 1.59 | -1.85% | 6301 | 1.00万 | 0.00 | | 2024-03-12 | 1.62 | +0.00% | 6301 | 1.02万 | 0.00 | | 2024-03-11 | 1.62 | +1.25% | 6301 | 1.02万 | 0.00 | | 2024-03-08 | 1.60 | +1.91% | 6301 | 1.01万 | 0.00 | | 2024-03-07 | 1.57 | -3.68% | 6301 | 9892.57 | 0.00 | | 2024-03-06 | 1.63 | +3.16% | 6301 | 1.03万 | 0.00 | | 2024-03-05 | 1.58 | +2.60% | 6301 | 9955.58 | 0.00 | | 2024-03-04 | 1.54 | -1.91% | 6301 | 9703.54 | 0.00 | | 2024-03-01 | 1.57 | -1.87% | 6301 | 9892.57 | 0.00 | | 2024-02-29 | 1.60 | -0.62% | 6301 | 1.01万 | 0.00 | | 2024-02-28 | 1.61 | -4.73% | 6301 | 1.01万 | 0.00 | | 2024-02-27 | 1.69 | +1.20% | 6301 | 1.06万 | 0.00 | | 2024-02-26 | 1.67 | +0.60% | 6301 | 1.05万 | 0.00 | | 2024-02-23 | 1.66 | +5.06% | 6301 | 1.05万 | 0.00 | | 2024-02-22 | 1.58 | +0.64% | 6301 | 9955.58 | 0.00 | | 2024-02-21 | 1.57 | +0.64% | 6301 | 9892.57 | 0.00 | | 2024-02-20 | 1.56 | +4.70% | 6301 | 9829.56 | 0.00 | | 2024-02-19 | 1.49 | +3.47% | 6301 | 9388.49 | 0.00 | | 2024-02-08 | 1.44 | -3.36% | 6301 | 9073.44 | 0.00 | | 2024-02-07 | 1.49 | -5.10% | 6301 | 9388.49 | 0.00 | | 2024-02-06 | 1.57 | -4.85% | 6301 | 9892.57 | 0.00 | | 2024-02-05 | 1.65 | -5.17% | 6301 | 1.04万 | 0.00 | |
|