|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST金鸿(000669)吉林省上涨家数:32下跌家数:13平均涨幅:+1.05%平均换手:2.91%总成交额:69.26亿元 更新时间：2024-04-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 003029 | 吉大正元 | 23.91 | -89.49 | +2.17 | +9.98% | 238658 | 55363.34 | 13.97% | | 300597 | 吉大通信 | 7.64 | 138.78 | +0.52 | +7.30% | 159361 | 11893.96 | 5.87% | | 000686 | 东北证券 | 6.98 | 24.44 | +0.36 | +5.44% | 481270 | 32949.46 | 2.06% | | 600867 | 通化东宝 | 10.59 | 18.06 | +0.41 | +4.03% | 610160 | 63585.1 | 3.06% | | 000800 | 一汽解放 | 9.05 | 54.99 | +0.29 | +3.31% | 137469 | 12318.78 | 0.30% | | 002232 | 启明信息 | 13.45 | 187.44 | +0.42 | +3.22% | 97624 | 13024.61 | 2.39% | | 000718 | 苏宁环球 | 1.93 | 23.53 | +0.06 | +3.21% | 273769 | 5202.04 | 1.20% | | 600110 | 诺德股份 | 4.28 | 273.67 | +0.13 | +3.13% | 181247 | 7663.871 | 1.04% | | 600215 | 派斯林 | 8.55 | 17.75 | +0.25 | +3.01% | 212656 | 18432.04 | 4.65% | | 600360 | 华微电子 | 6.07 | 137.17 | +0.17 | +2.88% | 120542 | 7262.7 | 1.26% | | 000545 | 金浦钛业 | 2.28 | -8.60 | +0.06 | +2.70% | 584286 | 13043.72 | 5.93% | | 000623 | 吉林敖东 | 15.08 | 12.82 | +0.39 | +2.65% | 236980 | 35371.2 | 1.92% | | 002316 | 亚联发展 | 3.75 | -20.53 | +0.09 | +2.46% | 127418 | 4735.27 | 4.04% | | 000546 | 金圆股份 | 4.79 | -5.50 | +0.11 | +2.35% | 155447 | 7357.84 | 2.19% | | 000030 | 富奥股份 | 5.61 | 14.26 | +0.12 | +2.19% | 193509 | 10738.56 | 1.14% | | 603099 | 长白山 | 21.20 | 40.95 | +0.43 | +2.07% | 153743 | 32803.14 | 5.77% | | 600742 | 一汽富维 | 8.74 | 11.90 | +0.17 | +1.98% | 143591 | 12462.31 | 1.93% | | 300396 | 迪瑞医疗 | 24.65 | 21.17 | +0.46 | +1.90% | 50406 | 12417.51 | 1.94% | | 000661 | 长春高新 | 111.42 | 9.94 | +2.03 | +1.86% | 60047 | 66355.45 | 1.49% | | 300108 | ST吉药 | 1.66 | -9.86 | +0.03 | +1.84% | 130611 | 2147.8 | 1.99% | | 601279 | 英利汽车 | 5.19 | 81.09 | +0.08 | +1.57% | 59146 | 3062.54 | 0.40% | | 600881 | 亚泰集团 | 1.32 | -1.13 | +0.02 | +1.54% | 215546 | 2819.25 | 0.66% | | 600333 | 长春燃气 | 3.92 | -84.63 | +0.04 | +1.03% | 62458 | 2433.46 | 1.03% | | 300923 | 研奥股份 | 17.63 | 31.36 | +0.16 | +0.92% | 12293 | 2146.29 | 3.05% | | 002501 | 利源股份 | 1.13 | -12.66 | +0.01 | +0.89% | 293136 | 3282.35 | 0.83% | | 688378 | 奥来德 | 32.14 | 39.08 | +0.19 | +0.59% | 30061 | 9779.5 | 2.09% | | 000875 | 吉电股份 | 4.56 | 13.60 | +0.02 | +0.44% | 308205 | 13922.88 | 1.10% | | 301130 | 西点药业 | 24.62 | 36.19 | +0.09 | +0.37% | 7961 | 1943.11 | 1.37% | | 000766 | 通化金马 | 17.03 | 356.59 | +0.06 | +0.35% | 168373 | 28513.93 | 1.74% | | 600697 | 欧亚集团 | 10.58 | 89.85 | +0.03 | +0.28% | 42510 | 4456.98 | 2.74% | | 600148 | 长春一东 | 13.04 | -132.58 | +0.03 | +0.23% | 24966 | 3240.23 | 1.76% | | 688276 | 百克生物 | 38.55 | 29.30 | +0.02 | +0.05% | 52879 | 20332.62 | 2.19% | | 000420 | 吉林化纤 | 3.78 | 180.33 | 0.00 | 0.00% | 1488789 | 57099.14 | 6.06% | | 000928 | 中钢国际 | 6.65 | 13.50 | 0.00 | 0.00% | 332160 | 21980.39 | 2.32% | | 000638 | 万方发展 | 4.19 | -1538.31 | -0.01 | -0.24% | 149765 | 6265.15 | 4.84% | | 601518 | 吉林高速 | 2.57 | 8.89 | -0.01 | -0.39% | 297445 | 7608.06 | 1.57% | | 600189 | 泉阳泉 | 7.97 | -12.90 | -0.04 | -0.50% | 97259 | 7744.99 | 1.36% | | 601929 | 吉视传媒 | 1.33 | -6.70 | -0.01 | -0.75% | 590284 | 7823.04 | 1.69% | | 603559 | ST通脉 | 3.78 | -3.26 | -0.04 | -1.05% | 32888 | 1219.82 | 2.29% | | 002338 | 奥普光电 | 27.37 | 72.10 | -0.35 | -1.26% | 65077 | 17794.91 | 2.71% | | 002622 | 皓宸医疗 | 1.93 | -7.14 | -0.03 | -1.53% | 182763 | 3521.62 | 2.18% | | 600365 | ST通葡 | 2.57 | -11.06 | -0.04 | -1.53% | 26128 | 669.28 | 0.64% | | 300985 | 致远新能 | 25.75 | 30.31 | -0.46 | -1.76% | 28616 | 7402.41 | 7.88% | | 688716 | 中研股份 | 25.80 | 56.15 | -0.71 | -2.68% | 24854 | 6295.317 | 8.55% | | 000669 | ST金鸿 | 1.42 | -24.51 | -0.05 | -3.40% | 115918 | 1652.85 | 1.70% | | 002566 | 益盛药业 | 6.86 | 23.97 | -0.26 | -3.65% | 123545 | 8376.93 | 5.33% | | 300510 | 金冠股份 | 4.30 | 47.86 | -0.36 | -7.73% | 376173 | 16106.74 | 4.58% |
|