|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST金鸿(000669)燃气生产和供应业上涨家数:31下跌家数:1平均涨幅:+2.60%平均换手:1.44%总成交额:23.51亿元 更新时间：2026-11-09 10:44 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603706 | 东方环宇 | 20.19 | 17.63 | +1.84 | +10.03% | 89577 | 17481.72 | 4.73% | | 001331 | 胜通能源 | 31.35 | -388.02 | +2.85 | +10.00% | 59688 | 18362.89 | 2.09% | | 600333 | 长春燃气 | 6.05 | 184.43 | +0.36 | +6.33% | 353390 | 21300.39 | 5.80% | | 920010 | 凯添燃气 | 8.58 | 66.91 | +0.38 | +4.63% | 71269 | 6119.025 | 4.09% | | 605090 | 九丰能源 | 29.70 | 13.60 | +1.17 | +4.10% | 87582 | 25908.24 | 1.24% | | 000593 | 德龙汇能 | 17.32 | 387.88 | +0.67 | +4.02% | 54947 | 9528.02 | 1.53% | | 600617 | 国新能源 | 3.15 | -37.85 | +0.12 | +3.96% | 399698 | 12603.92 | 2.25% | | 000407 | 胜利股份 | 4.03 | 22.51 | +0.15 | +3.87% | 208356 | 8376 | 2.38% | | 603318 | 水发燃气 | 8.16 | 115.98 | +0.27 | +3.42% | 196038 | 15969.24 | 4.27% | | 600903 | 贵州燃气 | 6.07 | 1005.67 | +0.20 | +3.41% | 283542 | 17153.65 | 2.44% | | 605169 | 洪通燃气 | 12.03 | 15.07 | +0.35 | +3.00% | 31532 | 3786.81 | 1.12% | | 001299 | 美能能源 | 9.08 | 34.27 | +0.26 | +2.95% | 64290 | 5873.7 | 2.28% | | 300332 | 天壕能源 | 4.60 | -15.38 | +0.11 | +2.45% | 120304 | 5524.78 | 1.48% | | 000669 | ST金鸿 | 3.41 | 31.33 | +0.08 | +2.40% | 18543 | 626.33 | 0.27% | | 000421 | 南京公用 | 5.19 | 1200.49 | +0.12 | +2.37% | 48132 | 2502.85 | 0.84% | | 603393 | 新天然气 | 25.07 | 16.70 | +0.56 | +2.28% | 42400 | 10604.28 | 1.00% | | 603080 | 新疆火炬 | 18.14 | 12.95 | +0.33 | +1.85% | 13584 | 2470.6 | 0.96% | | 605368 | 蓝天燃气 | 6.51 | 21.42 | +0.10 | +1.56% | 28881 | 1875.62 | 0.40% | | 002911 | 佛燃能源 | 11.81 | 14.37 | +0.16 | +1.37% | 29691 | 3504.1 | 0.23% | | 603689 | 皖天然气 | 7.72 | 11.49 | +0.10 | +1.31% | 29663 | 2285.88 | 0.57% | | 600917 | 重庆燃气 | 4.69 | 85.30 | +0.06 | +1.30% | 34359 | 1609.01 | 0.22% | | 603053 | 成都燃气 | 8.25 | 24.05 | +0.10 | +1.23% | 19321 | 1597.1 | 0.22% | | 600681 | 百川能源 | 3.51 | 21.26 | +0.04 | +1.15% | 75653 | 2655.08 | 0.56% | | 002267 | 陕天然气 | 7.09 | 15.99 | +0.07 | +1.00% | 43256 | 3067.58 | 0.39% | | 600635 | 大众公用 | 4.09 | 60.75 | +0.04 | +0.99% | 117541 | 4808.64 | 0.49% | | 300435 | 中泰股份 | 13.44 | 21.37 | +0.09 | +0.67% | 21891 | 2964.29 | 0.59% | | 601139 | 深圳燃气 | 6.50 | 11.31 | +0.04 | +0.62% | 137302 | 8920.89 | 0.48% | | 600803 | 新奥股份 | 21.39 | 16.03 | +0.08 | +0.38% | 33467 | 7142.62 | 0.11% | | 603223 | 恒通股份 | 8.25 | 16.48 | +0.03 | +0.36% | 14423 | 1192.74 | 0.20% | | 600956 | 新天绿能 | 6.75 | 19.36 | +0.02 | +0.30% | 26936 | 1819.01 | 0.11% | | 002259 | 升达林业 | 3.97 | 12.58 | +0.01 | +0.25% | 138373 | 5445.85 | 1.84% | | 002700 | 万憬能源 | 5.38 | 31.62 | -0.02 | -0.37% | 37810 | 2058.24 | 0.92% |
|