|
| *ST炼石(000697)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 6.75 | -4.66% | 116.98万 | 789.61万 | 0.20 | | 2024-04-25 | 7.08 | -4.97% | 116.98万 | 828.22万 | 0.20 | | 2024-04-24 | 7.45 | -0.93% | 116.98万 | 871.50万 | 0.20 | | 2024-04-23 | 7.52 | +3.16% | 116.98万 | 879.69万 | 0.20 | | 2024-04-22 | 7.29 | +4.44% | 116.98万 | 852.78万 | 0.20 | | 2024-04-19 | 6.98 | -3.99% | 116.98万 | 816.52万 | 0.20 | | 2024-04-18 | 7.27 | +1.96% | 116.98万 | 850.44万 | 0.20 | | 2024-04-17 | 7.13 | -4.93% | 116.98万 | 834.07万 | 0.20 | | 2024-04-16 | 7.50 | -4.94% | 116.98万 | 877.35万 | 0.20 | | 2024-04-15 | 7.89 | -2.35% | 116.98万 | 922.97万 | 0.20 | | 2024-04-12 | 8.08 | +3.32% | 116.98万 | 945.20万 | 0.20 | | 2024-04-11 | 7.82 | +0.90% | 116.98万 | 914.78万 | 0.20 | | 2024-04-10 | 7.75 | -2.39% | 116.98万 | 906.59万 | 0.20 | | 2024-04-09 | 7.94 | -0.13% | 116.98万 | 928.82万 | 0.20 | | 2024-04-08 | 7.95 | -1.24% | 116.98万 | 929.99万 | 0.20 | | 2024-04-03 | 8.05 | +3.21% | 116.98万 | 941.69万 | 0.20 | | 2024-04-02 | 7.80 | +2.50% | 116.98万 | 912.44万 | 0.20 | | 2024-03-28 | 7.17 | +4.82% | 116.98万 | 838.75万 | 0.20 | | 2024-03-27 | 6.84 | -5.00% | 116.98万 | 800.14万 | 0.20 | | 2024-03-26 | 7.20 | +1.41% | 116.98万 | 842.26万 | 0.20 | | 2024-03-25 | 7.10 | -2.61% | 116.98万 | 830.56万 | 0.20 | | 2024-03-22 | 7.29 | +4.14% | 116.98万 | 852.78万 | 0.20 | | 2024-03-21 | 7.00 | +3.40% | 116.98万 | 818.86万 | 0.20 | | 2024-03-20 | 6.77 | -0.59% | 116.98万 | 791.95万 | 0.20 | | 2024-03-19 | 6.81 | +4.93% | 116.98万 | 796.63万 | 0.20 | | 2024-03-18 | 6.49 | +1.56% | 116.98万 | 759.20万 | 0.20 | | 2024-03-15 | 6.39 | +2.24% | 116.98万 | 747.50万 | 0.20 | | 2024-03-14 | 6.25 | +2.97% | 116.98万 | 731.12万 | 0.20 | | 2024-03-13 | 6.07 | -1.62% | 116.98万 | 710.07万 | 0.20 | | 2024-03-12 | 6.17 | +0.65% | 116.98万 | 721.77万 | 0.20 | | 2024-03-11 | 6.13 | -1.29% | 116.98万 | 717.09万 | 0.20 | | 2024-03-08 | 6.21 | +0.81% | 116.98万 | 726.45万 | 0.20 | | 2024-03-07 | 6.16 | -1.60% | 116.98万 | 720.60万 | 0.20 | | 2024-03-06 | 6.26 | +1.62% | 116.98万 | 732.29万 | 0.20 | | 2024-03-05 | 6.16 | -0.16% | 116.98万 | 720.60万 | 0.20 | | 2024-03-04 | 6.17 | +4.93% | 116.98万 | 721.77万 | 0.20 | | 2024-03-01 | 5.88 | +3.70% | 116.98万 | 687.84万 | 0.20 | | 2024-02-29 | 5.67 | +1.80% | 116.98万 | 663.28万 | 0.20 | | 2024-02-28 | 5.57 | -4.95% | 116.98万 | 651.58万 | 0.20 | | 2024-02-27 | 5.86 | +0.51% | 116.98万 | 685.50万 | 0.20 | | 2024-02-26 | 5.83 | +0.34% | 116.98万 | 681.99万 | 0.20 | | 2024-02-23 | 5.81 | +5.06% | 116.98万 | 679.65万 | 0.20 | | 2024-02-22 | 5.53 | -0.90% | 116.98万 | 646.90万 | 0.20 | | 2024-02-21 | 5.58 | -1.06% | 116.98万 | 652.75万 | 0.20 | | 2024-02-20 | 5.64 | +3.30% | 116.98万 | 659.77万 | 0.20 | | 2024-02-19 | 5.46 | +4.60% | 116.98万 | 638.71万 | 0.20 | | 2024-02-08 | 5.22 | +2.15% | 116.98万 | 610.64万 | 0.20 | | 2024-02-07 | 5.11 | +3.86% | 116.98万 | 597.77万 | 0.20 | | 2024-02-06 | 4.92 | +1.03% | 116.98万 | 575.54万 | 0.20 | | 2024-02-05 | 4.87 | -5.07% | 116.98万 | 569.69万 | 0.20 | |
|