|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 炼石航空(000697)铁路、船舶、航空航天和其他运输设备制造业上涨家数:26下跌家数:55平均涨幅:-0.70%平均换手:2.39%总成交额:270.15亿元 更新时间：2026-05-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000697 | 炼石航空 | 13.06 | -39.39 | +1.01 | +8.38% | 508803 | 66637.47 | 7.79% | | 688297 | XD中无人 | 45.85 | 349.33 | +2.64 | +6.11% | 136978.7 | 60722.16 | 2.03% | | 002625 | 光启技术 | 40.50 | 122.46 | +2.27 | +5.94% | 617583 | 241826.9 | 2.87% | | 688586 | 江航装备 | 14.51 | 225.49 | +0.65 | +4.69% | 157920.8 | 22781.46 | 2.00% | | 300424 | 航新科技 | 21.58 | -200.27 | +0.79 | +3.80% | 233716 | 50211.5 | 9.53% | | 002389 | 航天彩虹 | 20.94 | 129.79 | +0.58 | +2.85% | 215120 | 44797.79 | 2.18% | | 688239 | 航宇科技 | 69.92 | 66.80 | +1.85 | +2.72% | 61207.96 | 42777.55 | 3.21% | | 603129 | XD春风动 | 243.30 | 22.19 | +5.15 | +2.16% | 14057 | 34016.35 | 0.92% | | 600482 | 中国动力 | 36.43 | 55.34 | +0.60 | +1.67% | 323142 | 115253.2 | 1.42% | | 301345 | 涛涛车业 | 225.26 | 27.10 | +3.42 | +1.54% | 13633 | 30851.17 | 3.89% | | 002985 | 北摩高科 | 32.93 | 51.19 | +0.45 | +1.39% | 45418 | 14857.55 | 1.37% | | 000738 | 航发控制 | 21.12 | 88.40 | +0.21 | +1.00% | 190110 | 40123.65 | 1.45% | | 688070 | 纵横股份 | 46.77 | 204.22 | +0.46 | +0.99% | 26073.85 | 11944.77 | 2.95% | | 603261 | *ST立航 | 37.34 | -13.44 | +0.29 | +0.78% | 5325 | 1981.119 | 0.69% | | 688563 | 航材股份 | 56.62 | 48.95 | +0.37 | +0.66% | 30315.4 | 17167.54 | 2.59% | | 301322 | 绿通科技 | 57.36 | 631.32 | +0.36 | +0.63% | 201434 | 113090.1 | 20.94% | | 688187 | 时代电气 | 59.40 | 19.48 | +0.37 | +0.63% | 243695.9 | 145356.8 | 2.80% | | 600372 | 中航机载 | 11.86 | 50.06 | +0.07 | +0.59% | 297755 | 35230.83 | 0.62% | | 688459 | 哈铁科技 | 8.75 | 44.02 | +0.05 | +0.57% | 12533.64 | 1087.061 | 0.26% | | 688543 | 国科军工 | 47.66 | 50.26 | +0.23 | +0.48% | 41905.87 | 19789.51 | 3.01% | | 300011 | 鼎汉技术 | 6.93 | -275.02 | +0.03 | +0.43% | 56530 | 3918.303 | 1.11% | | 600495 | 晋西车轴 | 4.09 | 231.15 | +0.01 | +0.25% | 86698 | 3560.654 | 0.72% | | 000768 | 中航西飞 | 21.80 | 54.67 | +0.05 | +0.23% | 275979 | 59808.32 | 0.99% | | 600038 | 中直股份 | 28.14 | 47.30 | +0.06 | +0.21% | 60978 | 17125.81 | 0.91% | | 688009 | 中国通号 | 4.87 | 14.14 | +0.01 | +0.21% | 413404.6 | 19987.79 | 0.48% | | 600818 | ST中路 | 5.96 | -26.51 | +0.01 | +0.17% | 104689 | 6240.698 | 4.40% | | 001696 | 宗申动力 | 15.85 | 29.71 | 0.00 | 0.00% | 219205 | 34619.25 | 2.46% | | 920058 | 华洋赛车 | -- | -- | -- | -- | -- | -- | -- | | 688523 | 航天环宇 | 68.02 | 706.38 | 0.00 | 0.00% | 59548.73 | 40466.93 | 6.17% | | 300775 | 三角防务 | 27.32 | 55.25 | -0.01 | -0.04% | 154226 | 42400.7 | 2.90% | | 000913 | 钱江摩托 | 12.12 | 7.49 | -0.01 | -0.08% | 41486 | 5020.545 | 0.80% | | 601766 | 中国中车 | 5.76 | 12.24 | -0.01 | -0.17% | 1242177 | 71595 | 0.51% | | 300159 | *ST新研 | 4.15 | 96.34 | -0.01 | -0.24% | 331925 | 13872.4 | 1.80% | | 688569 | 铁科轨道 | 20.04 | 25.22 | -0.05 | -0.25% | 9913.99 | 1978.346 | 0.47% | | 600862 | 中航高科 | 18.91 | 28.51 | -0.06 | -0.32% | 221309 | 41638.27 | 1.59% | | 000008 | 神州高铁 | 2.61 | -8.61 | -0.01 | -0.38% | 286224 | 7449.49 | 1.05% | | 603529 | 爱玛科技 | 21.08 | 11.25 | -0.09 | -0.43% | 50791 | 10702.9 | 0.60% | | 300600 | 国瑞科技 | 11.64 | -62.66 | -0.06 | -0.51% | 35183 | 4102.036 | 1.20% | | 600765 | XD中航重 | 14.89 | 40.63 | -0.08 | -0.53% | 168703 | 25248.14 | 1.09% | | 300994 | 久祺股份 | 13.23 | 24.82 | -0.08 | -0.60% | 25084 | 3355.315 | 2.12% | | 300719 | 安达维尔 | 13.60 | -305.21 | -0.10 | -0.73% | 49478 | 6732.846 | 2.75% | | 688685 | 迈信林 | 53.99 | -390.66 | -0.42 | -0.77% | 50486.59 | 27387.06 | 3.44% | | 920006 | 晟楠科技 | 17.99 | 683.31 | -0.14 | -0.77% | 10585 | 1912.139 | 2.21% | | 688015 | 交控科技 | 20.00 | 24.34 | -0.21 | -1.04% | 11870.25 | 2367.544 | 0.63% | | 301048 | 金鹰重工 | 10.42 | 25.96 | -0.11 | -1.04% | 34415 | 3582.672 | 0.65% | | 600679 | 上海凤凰 | 10.13 | 59.23 | -0.11 | -1.07% | 35940 | 3638.23 | 1.05% | | 002933 | 新兴装备 | 29.82 | 131.26 | -0.33 | -1.09% | 15944 | 4773.386 | 1.37% | | 920541 | 铁大科技 | 11.45 | 21.21 | -0.13 | -1.12% | 7876 | 904.8553 | 0.87% | | 603111 | 康尼机电 | 6.49 | 15.70 | -0.08 | -1.22% | 56889 | 3701.004 | 0.67% | | 600150 | 中国船舶 | 37.90 | 25.23 | -0.50 | -1.30% | 798279.1 | 303004.9 | 1.31% | | 300589 | 江龙船艇 | 14.42 | -43.39 | -0.20 | -1.37% | 94168 | 13596.35 | 3.80% | | 600967 | 内蒙一机 | 13.12 | 77.84 | -0.19 | -1.43% | 165444 | 21673.2 | 0.97% | | 601890 | 亚星锚链 | 9.58 | 26.31 | -0.14 | -1.44% | 248175 | 23779.85 | 2.59% | | 605298 | XD必得科 | 55.90 | 183.31 | -0.85 | -1.50% | 13344 | 7480.453 | 0.72% | | 300960 | 通业科技 | 20.29 | 67.37 | -0.31 | -1.50% | 16785 | 3402.941 | 1.28% | | 600316 | 洪都航空 | 30.68 | 406.83 | -0.47 | -1.51% | 153700 | 47076.76 | 2.14% | | 600685 | 中船防务 | 29.53 | 34.22 | -0.47 | -1.57% | 121174 | 35809.4 | 1.48% | | 600893 | 航发动力 | 45.00 | 190.59 | -0.81 | -1.77% | 340016 | 152999.1 | 1.28% | | 301586 | 佳力奇 | 41.55 | 68.86 | -0.76 | -1.80% | 7741 | 3214.547 | 1.46% | | 605001 | 威奥股份 | 6.92 | 33.30 | -0.13 | -1.84% | 43635 | 3038.391 | 1.11% | | 688285 | 高铁电气 | 8.83 | 56.47 | -0.17 | -1.89% | 29028.85 | 2558.137 | 0.77% | | 603766 | 隆鑫通用 | 14.13 | 18.00 | -0.28 | -1.94% | 188739 | 26841.09 | 0.92% | | 603787 | 新日股份 | 10.87 | 54.56 | -0.22 | -1.98% | 45231 | 4938.416 | 1.97% | | 003009 | 中天火箭 | 55.80 | -115.42 | -1.17 | -2.05% | 43505 | 24442.03 | 2.64% | | 600099 | 林海股份 | 10.52 | 91.40 | -0.25 | -2.32% | 49249 | 5221.966 | 2.25% | | 001324 | 长青科技 | 20.33 | 66.84 | -0.49 | -2.35% | 32628 | 6660 | 2.36% | | 920027 | 交大铁发 | 16.92 | 26.64 | -0.45 | -2.59% | 11590 | 1974.441 | 2.75% | | 002105 | 信隆健康 | 6.29 | -36.04 | -0.17 | -2.63% | 78373 | 4969.315 | 2.15% | | 603508 | XD思维列 | 23.76 | 15.36 | -0.65 | -2.66% | 57280 | 13622.8 | 1.50% | | 600760 | 中航沈飞 | 44.22 | 38.55 | -1.22 | -2.68% | 237451 | 105434.6 | 0.84% | | 300923 | 研奥股份 | 25.99 | 64.42 | -0.73 | -2.73% | 18441 | 4833.377 | 2.42% | | 688367 | 工大高科 | 35.96 | 388.05 | -1.11 | -2.99% | 21364.65 | 7821.873 | 2.44% | | 002023 | 海特高新 | 12.29 | -17.25 | -0.38 | -3.00% | 267937 | 32990.04 | 3.62% | | 600391 | 航发科技 | 42.26 | 303.55 | -1.31 | -3.01% | 136288 | 58563.36 | 4.13% | | 300123 | ST亚光 | 4.47 | -3.71 | -0.16 | -3.46% | 372800 | 17059.42 | 3.75% | | 300696 | 爱乐达 | 33.59 | 183.49 | -1.24 | -3.56% | 77060 | 26147.54 | 2.82% | | 688510 | 航亚科技 | 29.70 | 84.43 | -1.10 | -3.57% | 69745.94 | 20911.51 | 2.69% | | 603680 | 今创集团 | 13.32 | 16.80 | -0.51 | -3.69% | 65607 | 8780.022 | 0.84% | | 300900 | 广联航空 | 38.46 | -91.57 | -1.58 | -3.95% | 215969 | 83701.05 | 8.41% | | 300594 | ST朗进 | 17.57 | -116.96 | -0.76 | -4.15% | 28879 | 5122.719 | 3.17% | | 300906 | 日月明 | 32.47 | 44.15 | -1.50 | -4.42% | 19719 | 6498.226 | 2.73% | | 301016 | 雷尔伟 | 18.33 | 57.41 | -0.97 | -5.03% | 86329 | 16070.26 | 4.12% | | 603500 | 祥和实业 | 10.11 | 24.33 | -0.58 | -5.43% | 120970 | 12408.14 | 3.64% | | 688237 | 超卓航科 | 48.58 | 305.57 | -3.19 | -6.16% | 20655.18 | 10256.65 | 2.30% |
|