|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST炼石(000697)陕西省上涨家数:58下跌家数:22平均涨幅:+0.99%平均换手:3.15%总成交额:332.68亿元 更新时间：2026-01-19 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601179 | 中国西电 | 14.36 | 61.04 | +1.31 | +10.04% | 3563336 | 501623.9 | 6.95% | | 920576 | 天力复合 | 101.98 | 286.14 | +7.88 | +8.37% | 58128 | 56932.35 | 5.43% | | 688334 | 西高院 | 26.90 | 32.34 | +1.84 | +7.34% | 276716.9 | 73083.05 | 17.64% | | 688102 | 斯瑞新材 | 46.44 | 250.47 | +2.89 | +6.64% | 329521.8 | 149678.2 | 4.49% | | 300103 | 达刚控股 | 8.55 | -23.98 | +0.49 | +6.08% | 113693 | 9656.06 | 3.58% | | 600893 | 航发动力 | 42.85 | 471.80 | +2.28 | +5.62% | 376768 | 156595.1 | 1.41% | | 688333 | 铂力特 | 122.40 | 157.15 | +6.03 | +5.18% | 125192.5 | 150200 | 4.56% | | 000768 | 中航西飞 | 29.22 | 75.80 | +1.04 | +3.69% | 398877 | 115278.2 | 1.44% | | 600379 | 宝光股份 | 13.14 | 61.29 | +0.45 | +3.55% | 79825 | 10491.92 | 2.42% | | 600456 | 宝钛股份 | 39.79 | 45.74 | +1.29 | +3.35% | 123672 | 48151.36 | 2.59% | | 002864 | 盘龙药业 | 37.80 | 33.34 | +1.20 | +3.28% | 66770 | 25009.37 | 9.00% | | 300775 | 三角防务 | 32.38 | 38.82 | +0.97 | +3.09% | 186386 | 59479.21 | 3.51% | | 600706 | 曲江文旅 | 11.36 | 117.50 | +0.32 | +2.90% | 148618 | 16710.86 | 5.85% | | 002799 | 环球印务 | 8.78 | -28.13 | +0.23 | +2.69% | 95948 | 8409.02 | 3.00% | | 600080 | 金花股份 | 7.90 | 37.65 | +0.20 | +2.60% | 49016 | 3842.83 | 1.31% | | 601958 | 金钼股份 | 19.32 | 20.28 | +0.47 | +2.49% | 355026 | 67425.05 | 1.10% | | 301306 | 西测测试 | 136.99 | -68.22 | +3.32 | +2.48% | 55167 | 73885.02 | 9.47% | | 601369 | 陕鼓动力 | 10.40 | 18.05 | +0.25 | +2.46% | 118400 | 12324.11 | 0.69% | | 688285 | 高铁电气 | 9.55 | 62.04 | +0.21 | +2.25% | 21466.14 | 2042.702 | 0.57% | | 002109 | 兴化股份 | 3.79 | -9.79 | +0.08 | +2.16% | 70319 | 2645.91 | 0.55% | | 600707 | 彩虹股份 | 6.86 | 63.09 | +0.14 | +2.08% | 324704 | 22099.81 | 0.91% | | 300487 | 蓝晓科技 | 74.39 | 44.82 | +1.41 | +1.93% | 33336 | 24608.66 | 1.09% | | 301517 | 陕西华达 | 79.28 | -6721.92 | +1.48 | +1.90% | 77446 | 60609.54 | 7.89% | | 300140 | 节能环境 | 7.19 | 27.03 | +0.12 | +1.70% | 267524 | 19268.88 | 2.62% | | 688550 | 瑞联新材 | 50.13 | 25.10 | +0.83 | +1.68% | 24201.45 | 12075.42 | 1.39% | | 001299 | 美能能源 | 12.87 | 31.55 | +0.21 | +1.66% | 30633 | 3930.52 | 1.40% | | 600302 | 标准股份 | 12.30 | -28.06 | +0.20 | +1.65% | 175114 | 21104.79 | 5.06% | | 920640 | 富士达 | 46.20 | 122.05 | +0.73 | +1.61% | 60759 | 28002.61 | 3.36% | | 605033 | 美邦股份 | 20.54 | 93.25 | +0.31 | +1.53% | 13714 | 2790.79 | 4.06% | | 300581 | 晨曦航空 | 16.53 | -199.76 | +0.24 | +1.47% | 95689 | 15623.19 | 1.74% | | 600665 | 天地源 | 3.33 | -2.15 | +0.04 | +1.22% | 99480 | 3243.7 | 1.15% | | 688122 | 西部超导 | 90.54 | 69.46 | +1.08 | +1.21% | 165628.6 | 149305.5 | 2.55% | | 600455 | 博通股份 | 27.85 | 44.95 | +0.33 | +1.20% | 8259 | 2293.752 | 1.32% | | 605168 | 三人行 | 45.57 | 111.58 | +0.44 | +0.97% | 62963 | 28812.27 | 2.99% | | 302132 | 中航成飞 | 81.84 | -205.01 | +0.78 | +0.96% | 64448 | 52256.92 | 1.10% | | 300861 | 美畅股份 | 15.89 | 511.36 | +0.15 | +0.95% | 42393 | 6729.18 | 1.00% | | 001231 | 农心科技 | 24.57 | 38.01 | +0.22 | +0.90% | 18594 | 4547.98 | 3.73% | | 920519 | 万德股份 | 12.77 | 69.70 | +0.11 | +0.87% | 3798 | 485.0739 | 0.60% | | 000561 | 烽火电子 | 12.10 | -48.58 | +0.10 | +0.83% | 237882 | 28541.68 | 3.32% | | 300831 | 派瑞股份 | 13.76 | 447.13 | +0.11 | +0.81% | 182326 | 25180.79 | 9.88% | | 601568 | 北元集团 | 3.95 | 76.62 | +0.03 | +0.77% | 117627 | 4629.92 | 0.30% | | 000610 | 西安旅游 | 13.27 | -12.38 | +0.10 | +0.76% | 111899 | 14769.78 | 4.75% | | 688719 | 爱科赛博 | 51.64 | -890.14 | +0.38 | +0.74% | 18728.94 | 9726.83 | 2.09% | | 002149 | 西部材料 | 42.29 | 231.50 | +0.29 | +0.69% | 271459 | 114304.8 | 5.56% | | 000563 | 陕国投A | 3.55 | 12.76 | +0.02 | +0.57% | 306925 | 10878.25 | 0.60% | | 920564 | 天润科技 | 30.80 | 246.22 | +0.17 | +0.56% | 27940 | 8486.386 | 6.90% | | 300397 | 天和防务 | 14.65 | -60.91 | +0.08 | +0.55% | 136405 | 19819.38 | 3.37% | | 688150 | 莱特光电 | 28.85 | 53.40 | +0.13 | +0.45% | 73128.17 | 21220.96 | 1.82% | | 002267 | 陕天然气 | 7.71 | 14.90 | +0.03 | +0.39% | 52007 | 4018.49 | 0.47% | | 000837 | 秦川机床 | 13.40 | 303.53 | +0.05 | +0.37% | 132554 | 17759.65 | 1.32% | | 603139 | 康惠股份 | 21.48 | -11.67 | +0.08 | +0.37% | 9616 | 2054.38 | 0.96% | | 000697 | ST炼石 | 8.61 | -52.47 | +0.03 | +0.35% | 35634 | 3071.71 | 0.55% | | 003009 | 中天火箭 | 76.08 | -437.84 | +0.23 | +0.30% | 48217 | 36426.52 | 3.10% | | 601015 | 陕西黑猫 | 3.78 | -6.12 | +0.01 | +0.27% | 190403 | 7226.89 | 0.93% | | 002673 | 西部证券 | 7.98 | 18.60 | +0.02 | +0.25% | 151636 | 12110.92 | 0.37% | | 000812 | 陕西金叶 | 4.71 | -711.78 | +0.01 | +0.21% | 97916 | 4600.16 | 1.27% | | 000721 | 西安饮食 | 9.90 | -45.78 | +0.02 | +0.20% | 218253 | 21577.74 | 4.26% | | 688783 | 西安奕材-U | 26.88 | -153.65 | +0.01 | +0.04% | 128187.8 | 34734.39 | 7.79% | | 600248 | 陕建股份 | 3.59 | 12.12 | 0.00 | 0.00% | 99156 | 3561.68 | 0.27% | | 600928 | 西安银行 | 3.64 | 6.07 | 0.00 | 0.00% | 90419 | 3286.226 | 0.20% | | 301171 | 易点天下 | -- | -- | -- | -- | -- | -- | -- | | 688269 | 凯立新材 | 41.67 | 48.77 | -0.01 | -0.02% | 7718.45 | 3214.394 | 0.59% | | 301031 | 中熔电气 | 119.41 | 37.99 | -0.41 | -0.34% | 25876 | 31440.09 | 3.76% | | 301589 | 诺瓦星云 | 189.26 | 30.29 | -1.14 | -0.60% | 5843 | 11101.36 | 1.70% | | 301357 | 北方长龙 | 141.93 | 1251.06 | -0.88 | -0.62% | 10122 | 14306.72 | 4.25% | | 600217 | 中再资环 | 4.17 | -16.70 | -0.03 | -0.71% | 100368 | 4200.16 | 0.61% | | 920599 | 同力股份 | 21.12 | 11.25 | -0.16 | -0.75% | 23896 | 5045.4 | 0.69% | | 603402 | 陕西旅游 | 154.10 | 31.72 | -1.20 | -0.77% | 35280 | 56050.74 | 18.25% | | 688314 | 康拓医疗 | 38.34 | 35.23 | -0.30 | -0.78% | 7722.79 | 2962.178 | 0.95% | | 001286 | 陕西能源 | 9.73 | 12.46 | -0.08 | -0.82% | 211769 | 20748.58 | 2.02% | | 688101 | 三达膜 | 18.05 | 14.97 | -0.15 | -0.82% | 60135.26 | 10653.44 | 1.81% | | 688281 | 华秦科技 | 93.43 | 73.29 | -0.81 | -0.86% | 22504.89 | 20910.57 | 0.83% | | 601225 | 陕西煤业 | 21.74 | 11.97 | -0.21 | -0.96% | 223890 | 48932.01 | 0.23% | | 600984 | 建设机械 | 4.03 | -3.89 | -0.04 | -0.98% | 137585 | 5531.945 | 1.09% | | 300164 | 通源石油 | 7.02 | 64.80 | -0.08 | -1.13% | 639713 | 44403.9 | 10.97% | | 000516 | 国际医学 | 5.13 | -34.22 | -0.06 | -1.16% | 592191 | 30527.39 | 2.69% | | 000564 | 供销大集 | 2.48 | -32.75 | -0.03 | -1.20% | 1669990 | 41414.9 | 1.13% | | 688498 | 源杰科技 | 738.50 | 632.77 | -9.54 | -1.28% | 12786.89 | 94913.71 | 1.52% | | 601012 | 隆基绿能 | 18.34 | -25.19 | -0.39 | -2.08% | 1564142 | 285575.8 | 2.06% | | 301231 | 荣信文化 | 37.20 | -128.34 | -1.32 | -3.43% | 36566 | 13916.81 | 6.78% | | 688167 | 炬光科技 | 179.85 | -133.70 | -7.30 | -3.90% | 26517.95 | 47704.62 | 2.95% | | 600831 | 广电网络 | 4.22 | -2.73 | -0.27 | -6.01% | 170813 | 7258.831 | 2.40% | | 600343 | 航天动力 | 37.19 | -111.32 | -4.13 | -10.00% | 313780 | 116702 | 4.92% |
|