|
| 方大集团(000055)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 3.94 | +0.51% | 166 | 654.04 | 0.00 | | 2024-04-25 | 3.92 | +0.00% | 166 | 650.72 | 0.00 | | 2024-04-24 | 3.92 | +1.55% | 166 | 650.72 | 0.00 | | 2024-04-23 | 3.86 | +0.26% | 166 | 640.76 | 0.00 | | 2024-04-22 | 3.85 | -1.28% | 166 | 639.10 | 0.00 | | 2024-04-19 | 3.90 | -0.51% | 166 | 647.40 | 0.00 | | 2024-04-18 | 3.92 | -0.25% | 166 | 650.72 | 0.00 | | 2024-04-17 | 3.93 | +3.69% | 166 | 652.38 | 0.00 | | 2024-04-16 | 3.79 | -4.05% | 166 | 629.14 | 0.00 | | 2024-04-15 | 3.95 | -2.23% | 166 | 655.70 | 0.00 | | 2024-04-12 | 4.04 | -0.74% | 166 | 670.64 | 0.00 | | 2024-04-11 | 4.07 | +0.49% | 166 | 675.62 | 0.00 | | 2024-04-10 | 4.05 | -1.70% | 166 | 672.30 | 0.00 | | 2024-04-09 | 4.12 | +0.73% | 166 | 683.92 | 0.00 | | 2024-04-08 | 4.09 | -2.15% | 166 | 678.94 | 0.00 | | 2024-04-03 | 4.18 | -0.24% | 166 | 693.88 | 0.00 | | 2024-04-02 | 4.19 | -2.33% | 166 | 695.54 | 0.00 | | 2024-03-28 | 4.08 | +0.74% | 166 | 677.28 | 0.00 | | 2024-03-27 | 4.05 | -2.41% | 166 | 672.30 | 0.00 | | 2024-03-26 | 4.15 | +0.73% | 166 | 688.90 | 0.00 | | 2024-03-25 | 4.12 | -1.44% | 166 | 683.92 | 0.00 | | 2024-03-22 | 4.18 | -1.65% | 166 | 693.88 | 0.00 | | 2024-03-21 | 4.25 | +0.71% | 166 | 705.50 | 0.00 | | 2024-03-20 | 4.22 | +0.96% | 166 | 700.52 | 0.00 | | 2024-03-19 | 4.18 | -0.71% | 166 | 693.88 | 0.00 | | 2024-03-18 | 4.21 | +1.69% | 166 | 698.86 | 0.00 | | 2024-03-15 | 4.14 | +1.22% | 166 | 687.24 | 0.00 | | 2024-03-14 | 4.09 | +0.00% | 166 | 678.94 | 0.00 | | 2024-03-13 | 4.09 | -0.97% | 166 | 678.94 | 0.00 | | 2024-03-12 | 4.13 | +1.47% | 166 | 685.58 | 0.00 | | 2024-03-11 | 4.07 | +2.26% | 166 | 675.62 | 0.00 | | 2024-03-08 | 3.98 | +0.00% | 166 | 660.68 | 0.00 | | 2024-03-07 | 3.98 | -0.25% | 166 | 660.68 | 0.00 | | 2024-03-06 | 3.99 | +1.27% | 166 | 662.34 | 0.00 | | 2024-03-05 | 3.94 | -1.75% | 166 | 654.04 | 0.00 | | 2024-03-04 | 4.01 | -1.23% | 166 | 665.66 | 0.00 | | 2024-03-01 | 4.06 | +0.74% | 166 | 673.96 | 0.00 | | 2024-02-29 | 4.03 | +2.81% | 166 | 668.98 | 0.00 | | 2024-02-28 | 3.92 | -5.31% | 166 | 650.72 | 0.00 | | 2024-02-27 | 4.14 | +1.47% | 166 | 687.24 | 0.00 | | 2024-02-26 | 4.08 | +0.99% | 166 | 677.28 | 0.00 | | 2024-02-23 | 4.04 | +1.25% | 166 | 670.64 | 0.00 | | 2024-02-22 | 3.99 | +0.50% | 166 | 662.34 | 0.00 | | 2024-02-21 | 3.97 | +1.02% | 166 | 659.02 | 0.00 | | 2024-02-20 | 3.93 | +0.00% | 166 | 652.38 | 0.00 | | 2024-02-19 | 3.93 | +1.81% | 166 | 652.38 | 0.00 | | 2024-02-08 | 3.86 | +6.93% | 166 | 640.76 | 0.00 | | 2024-02-07 | 3.61 | +0.00% | 166 | 599.26 | 0.00 | | 2024-02-06 | 3.61 | +2.85% | 166 | 599.26 | 0.00 | | 2024-02-05 | 3.51 | -9.30% | 166 | 582.66 | 0.00 | |
|