中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
方大集团(000055)金属制品业上涨家数:16下跌家数:35平均涨幅:-0.83%平均换手:1.36%总成交额:0.21亿元
更新时间:2019-10-22 00:17:44
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300345红宇新材10.93-17.47+0.45+4.29%13629414730.64.26%
603040新坐标30.5022.53+0.72+2.42%34361025.491.08%
002545东方铁塔6.8816.92+0.15+2.23%720894904.930.93%
002547春兴精工8.84387.01+0.14+1.61%22891519618.83.00%
300328宜安科技12.5898.75+0.12+0.96%778499672.741.69%
603028赛福天10.54200.91+0.08+0.76%5977627.060.27%
603985恒润股份16.0117.83+0.12+0.76%63811013.890.68%
002032苏泊尔77.5736.01+0.57+0.74%83526472.230.14%
002846英联股份13.0335.57+0.09+0.70%257843342.134.87%
002132恒星科技3.11-82.44+0.02+0.65%871032683.930.70%
603626科森科技8.13169.98+0.05+0.62%199351613.6611.26%
600114东睦股份6.4322.48+0.03+0.47%500533153.7550.78%
000055方大集团4.532.37+0.02+0.44%269651209.770.40%
600558大西洋3.1768.48+0.01+0.32%31710993.13240.35%
002084海鸥住工5.4749.30+0.01+0.18%516732827.271.05%
002796世嘉科技36.7964.74+0.01+0.03%2883310502.332.32%
600992贵绳股份7.0565.000.000.00%7068495.650.29%
002342巨力索具3.17157.710.000.00%376081184.630.43%
601028玉龙股份5.18-61.600.000.00%343921774.250.44%
002701奥瑞金4.5142.470.000.00%1352116097.290.57%
002752昇兴股份5.75158.050.000.00%6924396.010.08%
300629新劲刚17.99328.15-0.01-0.06%68401228.521.58%
002921联诚精密18.6635.10-0.05-0.27%5052934.791.05%
000969安泰科技6.68-39.69-0.02-0.30%578243842.070.58%
603969银龙股份4.0920.89-0.02-0.49%249531018.9960.30%
002150通润装备5.4513.99-0.03-0.55%186191007.840.52%
002403爱仕达8.2518.77-0.05-0.60%9036747.520.27%
002541鸿路钢构8.019.90-0.05-0.62%261692087.250.71%
002843泰嘉股份8.4131.11-0.06-0.71%167611400.271.33%
000039中集集团9.7511.29-0.07-0.71%335003262.790.22%
002722金轮股份14.3121.76-0.11-0.76%99551423.440.58%
002652扬子新材3.82107.57-0.03-0.78%23341887.10.52%
002850科达利29.6044.34-0.24-0.80%184165433.221.98%
603577汇金通10.5956.43-0.09-0.84%8294873.44651.07%
603937丽岛新材11.0919.43-0.10-0.89%223372456.0012.94%
002787华源控股6.5050.97-0.06-0.91%9000580.280.54%
002760凤形股份17.5331.74-0.18-1.02%72941272.891.01%
002026山东威达5.2915.48-0.06-1.12%205801089.210.51%
000778新兴铸管3.928.76-0.05-1.26%1035064053.050.26%
002478常宝股份6.009.47-0.08-1.32%534493220.510.90%
002487大金重工5.2128.13-0.07-1.33%1857669603.163.46%
603278大业股份10.1513.07-0.16-1.55%8834893.91790.74%
002444巨星科技10.6113.57-0.17-1.58%764418117.740.76%
603629利通电子28.5133.47-0.47-1.62%66861904.1382.67%
002443金洲管道6.7615.95-0.12-1.74%614434144.961.20%
601700风范股份5.3991.31-0.11-2.00%755984056.3380.67%
603848好太太14.3922.04-0.30-2.04%151482182.8862.13%
002514宝馨科技6.3128.72-0.18-2.77%729814582.831.80%
603348文灿股份16.5035.33-0.50-2.94%162122663.0862.32%
300488恒锋工具17.4639.28-0.55-3.05%194333394.993.94%
002791坚朗五金23.7729.25-0.84-3.41%276416524.71.72%
600615丰华股份7.80335.58-0.31-3.82%399863124.9942.13%
002615哈尔斯5.5322.64-0.26-4.49%353921960.451.54%
000890法尔胜5.71-7.87-0.28-4.67%1574128935.024.15%
002318久立特材7.8717.33-0.49-5.86%21940717484.882.68%
002743富煌钢构6.2822.31-0.47-6.96%653164122.771.96%

转至方大集团(000055)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。