|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 方大集团(000055)金属制品业上涨家数:25下跌家数:87平均涨幅:-1.10%平均换手:4.08%总成交额:360.08亿元 更新时间：2026-03-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688308 | 欧科亿 | 85.00 | 725.79 | +8.20 | +10.68% | 137270.8 | 110231.9 | 8.65% | | 002445 | 中南文化 | 3.06 | 69.89 | +0.28 | +10.07% | 174989 | 5354.648 | 0.74% | | 605268 | 王力安防 | 15.33 | 38.61 | +1.39 | +9.97% | 49925 | 7653.502 | 1.13% | | 603985 | 恒润股份 | 18.61 | -27422.26 | +1.12 | +6.40% | 331884 | 59905.71 | 7.53% | | 601096 | 宏盛华源 | 7.06 | 56.44 | +0.35 | +5.22% | 1752085 | 120589.1 | 10.66% | | 300953 | 震裕科技 | 155.60 | 54.70 | +6.86 | +4.61% | 65817 | 97653.29 | 5.28% | | 301307 | 美利信 | 39.80 | -25.35 | +1.48 | +3.86% | 130113 | 51595.39 | 11.94% | | 603629 | 利通电子 | 58.14 | 81.20 | +2.01 | +3.58% | 455143 | 254106.8 | 17.72% | | 002150 | 正泰电源 | 28.01 | 41.01 | +0.93 | +3.43% | 256878 | 70793.15 | 7.16% | | 601700 | 风范股份 | 6.27 | 262.14 | +0.10 | +1.62% | 474461 | 29609.46 | 4.15% | | 688186 | 广大特材 | 28.69 | 28.33 | +0.44 | +1.56% | 264668.8 | 73746.12 | 9.44% | | 688355 | 明志科技 | 21.52 | 33.45 | +0.27 | +1.27% | 37565.57 | 7958.625 | 3.03% | | 300986 | 志特新材 | 27.59 | 85.96 | +0.29 | +1.06% | 208334 | 56271.45 | 5.06% | | 301137 | 哈焊华通 | 59.15 | 216.73 | +0.50 | +0.85% | 130061 | 76087.64 | 7.15% | | 300985 | 致远新能 | 25.30 | -24.43 | +0.21 | +0.84% | 72613 | 18059.22 | 3.89% | | 300988 | 津荣天宇 | 28.48 | 38.84 | +0.21 | +0.74% | 59629 | 16674.37 | 5.59% | | 300345 | 华民股份 | 7.53 | -20.53 | +0.05 | +0.67% | 338468 | 25169.92 | 7.06% | | 301063 | 海锅股份 | 27.98 | 49.14 | +0.13 | +0.47% | 104128 | 29832.2 | 10.77% | | 002514 | 宝馨科技 | 5.05 | -5.54 | +0.02 | +0.40% | 128243 | 6392.131 | 2.31% | | 300328 | 宜安科技 | 18.06 | -11292.59 | +0.06 | +0.33% | 524540 | 90682.62 | 7.63% | | 002487 | 大金重工 | 65.33 | 37.76 | +0.14 | +0.21% | 220258 | 139700.2 | 3.49% | | 600615 | 鑫源智造 | 12.39 | 303.78 | +0.02 | +0.16% | 36792 | 4487.05 | 1.63% | | 301268 | 铭利达 | 23.27 | -22.71 | +0.03 | +0.13% | 58617 | 13486.61 | 1.70% | | 301587 | 中瑞股份 | 24.27 | 77.52 | +0.03 | +0.12% | 20118 | 4842.527 | 2.74% | | 603577 | 汇金通 | 11.96 | 30.71 | +0.01 | +0.08% | 178692 | 21379.5 | 5.27% | | 002743 | 富煌钢构 | 5.76 | 101.15 | 0.00 | 0.00% | 81990 | 4698.319 | 1.89% | | 301163 | 宏德股份 | 31.19 | 70.63 | -0.01 | -0.03% | 20762 | 6351.603 | 3.79% | | 002032 | 苏泊尔 | 43.16 | 15.89 | -0.05 | -0.12% | 12314 | 5289.144 | 0.15% | | 000055 | 方大集团 | 3.94 | 384.89 | -0.01 | -0.25% | 93702 | 3679.605 | 1.39% | | 600477 | 杭萧钢构 | 3.54 | 74.25 | -0.01 | -0.28% | 658308 | 22949.74 | 2.79% | | 002652 | 扬子新材 | 4.89 | -120.95 | -0.02 | -0.41% | 303898 | 14689.21 | 5.93% | | 002791 | 坚朗五金 | 23.20 | 111.42 | -0.10 | -0.43% | 63593 | 14669.76 | 2.99% | | 601686 | 友发集团 | 6.15 | 10.96 | -0.03 | -0.49% | 87339 | 5366.512 | 0.59% | | 002084 | 海鸥住工 | 3.96 | -14.09 | -0.02 | -0.50% | 164042 | 6497.702 | 2.54% | | 603848 | 好太太 | 16.48 | 32.95 | -0.09 | -0.54% | 15990 | 2625.565 | 0.40% | | 002547 | 春兴精工 | 3.56 | -18.06 | -0.02 | -0.56% | 264765 | 9309.206 | 2.40% | | 688786 | 悦安新材 | 33.99 | 56.06 | -0.21 | -0.61% | 43187.51 | 14312.28 | 3.00% | | 688059 | 华锐精密 | 128.53 | 76.79 | -0.80 | -0.62% | 33272.99 | 41490.38 | 3.56% | | 600558 | 大西洋 | 6.31 | 26.87 | -0.04 | -0.63% | 179156 | 11240.19 | 2.00% | | 001239 | 永达股份 | 15.90 | 36.04 | -0.11 | -0.69% | 28627 | 4541.341 | 2.51% | | 002342 | 巨力索具 | 14.18 | -425.08 | -0.10 | -0.70% | 743999.1 | 103799.5 | 7.79% | | 300885 | 海昌新材 | 23.77 | 86.61 | -0.17 | -0.71% | 43854 | 10287.56 | 2.63% | | 603339 | 四方科技 | 13.51 | 26.78 | -0.10 | -0.73% | 34355 | 4597.854 | 1.11% | | 002132 | 恒星科技 | 3.86 | 357.38 | -0.03 | -0.77% | 348133 | 13296.95 | 2.49% | | 605123 | 派克新材 | 109.15 | 51.98 | -0.88 | -0.80% | 28332 | 30432.8 | 2.34% | | 603348 | 文灿股份 | 19.32 | 300.06 | -0.16 | -0.82% | 18130 | 3481.03 | 0.58% | | 603278 | 大业股份 | 11.69 | -101.87 | -0.10 | -0.85% | 79631 | 9224.593 | 2.33% | | 002760 | 凤形股份 | 22.94 | -42.69 | -0.20 | -0.86% | 55448 | 12601.93 | 5.13% | | 002403 | 爱仕达 | 11.25 | -84.08 | -0.10 | -0.88% | 24320 | 2718.159 | 0.82% | | 002752 | 昇兴股份 | 6.33 | 20.88 | -0.06 | -0.94% | 98099 | 6178.942 | 1.00% | | 605158 | 华达新材 | 8.19 | 25.59 | -0.08 | -0.97% | 35261 | 2898.498 | 0.69% | | 920007 | 酉立智能 | 66.13 | 27.19 | -0.66 | -0.99% | 2923 | 1929.239 | 2.75% | | 601968 | 宝钢包装 | 5.83 | 38.91 | -0.06 | -1.02% | 96068 | 5569.194 | 0.75% | | 300946 | 恒而达 | 50.00 | 148.98 | -0.55 | -1.09% | 15935 | 7876.372 | 2.10% | | 002976 | 瑞玛精密 | 27.44 | 3052.72 | -0.31 | -1.12% | 18943 | 5155.232 | 2.84% | | 920057 | 百甲科技 | 6.95 | -257.49 | -0.08 | -1.14% | 17479 | 1216.119 | 1.52% | | 301575 | 艾芬达 | 48.90 | 33.10 | -0.60 | -1.21% | 3816 | 1856.533 | 2.31% | | 002787 | 华源控股 | 13.08 | 44.89 | -0.17 | -1.28% | 105380 | 13879.6 | 4.20% | | 301160 | 翔楼新材 | 63.38 | 32.77 | -0.83 | -1.29% | 16376 | 10315.79 | 2.22% | | 002297 | 博云新材 | 12.18 | -343.04 | -0.16 | -1.30% | 306222 | 36629.75 | 5.34% | | 002318 | 久立特材 | 35.01 | 20.04 | -0.47 | -1.32% | 108473 | 38113.72 | 1.14% | | 000778 | 新兴铸管 | 5.00 | 51.68 | -0.07 | -1.38% | 826420.9 | 41045.16 | 2.12% | | 603040 | 新坐标 | 91.48 | 48.17 | -1.32 | -1.42% | 20523 | 18533.91 | 1.51% | | 603937 | 丽岛新材 | 12.79 | -58.55 | -0.19 | -1.46% | 37963 | 4848.462 | 1.82% | | 002846 | 英联股份 | 14.76 | -967.15 | -0.23 | -1.53% | 79447 | 11598.01 | 3.09% | | 000890 | 法尔胜 | 8.91 | -42.79 | -0.14 | -1.55% | 703986 | 61324.19 | 16.78% | | 000969 | 安泰科技 | 23.75 | 79.47 | -0.39 | -1.62% | 402177 | 94261.95 | 3.89% | | 002722 | 物产金轮 | 15.51 | 24.31 | -0.26 | -1.65% | 30655 | 4750.622 | 1.38% | | 002541 | 鸿路钢构 | 23.37 | 26.30 | -0.43 | -1.81% | 72690 | 16742.68 | 1.47% | | 002965 | 祥鑫科技 | 33.10 | 35.30 | -0.62 | -1.84% | 50126 | 16412.62 | 2.51% | | 002564 | 天沃科技 | 7.10 | 80.05 | -0.15 | -2.07% | 120089 | 8526.559 | 1.40% | | 605376 | 博迁新材 | 95.29 | 161.89 | -2.09 | -2.15% | 104292 | 97235.2 | 3.99% | | 920720 | 吉冈精密 | 13.11 | 59.35 | -0.29 | -2.16% | 13610 | 1789.856 | 1.84% | | 002701 | 奥瑞金 | 5.33 | 12.34 | -0.12 | -2.20% | 327246 | 17461.26 | 1.28% | | 002374 | 中锐股份 | 3.48 | -14.08 | -0.08 | -2.25% | 288477 | 10014.64 | 2.66% | | 600496 | 精工钢构 | 4.30 | 13.67 | -0.10 | -2.27% | 382404 | 16551.65 | 1.92% | | 920505 | 九菱科技 | 45.34 | 148.03 | -1.06 | -2.28% | 10021 | 4517.129 | 2.78% | | 600992 | 贵绳股份 | 13.68 | -47.17 | -0.33 | -2.36% | 50615 | 6948.925 | 2.07% | | 002135 | 东南网架 | 6.63 | 94.80 | -0.16 | -2.36% | 414834 | 27290.36 | 3.97% | | 920634 | 新威凌 | 24.58 | 76.43 | -0.66 | -2.61% | 13333 | 3285.942 | 3.30% | | 300881 | 盛德鑫泰 | 49.84 | 29.71 | -1.35 | -2.64% | 26155 | 12921.54 | 4.56% | | 301202 | 朗威股份 | 41.05 | 61.12 | -1.14 | -2.70% | 25483 | 10286.99 | 6.85% | | 001226 | 拓山重工 | 45.30 | 157.72 | -1.31 | -2.81% | 12957 | 5863.951 | 3.82% | | 301377 | 鼎泰高科 | 186.30 | 226.67 | -5.40 | -2.82% | 39064 | 70227.82 | 5.50% | | 301040 | 中环海陆 | 37.25 | -24.43 | -1.09 | -2.84% | 79232 | 29240.64 | 8.41% | | 000039 | 中集集团 | 13.01 | 25.89 | -0.39 | -2.91% | 677640 | 88179.02 | 2.94% | | 002443 | 金洲管道 | 9.55 | 28.87 | -0.29 | -2.95% | 192820 | 18537.54 | 3.71% | | 003043 | 华亚智能 | 52.36 | 110.11 | -1.63 | -3.02% | 25513 | 13238.98 | 3.04% | | 002026 | 山东威达 | 13.76 | 18.35 | -0.43 | -3.03% | 117624 | 16138.04 | 2.67% | | 001221 | 悍高集团 | 64.41 | 38.76 | -2.04 | -3.07% | 13065 | 8360.794 | 3.63% | | 301055 | 张小泉 | 20.36 | 69.32 | -0.65 | -3.09% | 30165 | 6165.146 | 1.93% | | 603969 | 银龙股份 | 9.98 | 25.09 | -0.32 | -3.11% | 182838 | 18178.38 | 2.17% | | 002615 | 哈尔斯 | 8.72 | 25.14 | -0.28 | -3.11% | 145869 | 12781.74 | 4.77% | | 002850 | 科达利 | 152.00 | 25.48 | -4.90 | -3.12% | 45398 | 68401.1 | 2.29% | | 600114 | 东睦股份 | 31.20 | 36.78 | -1.08 | -3.35% | 209132 | 63480.4 | 3.39% | | 603112 | 华翔股份 | 17.26 | 16.60 | -0.60 | -3.36% | 95768 | 16509.18 | 1.90% | | 920699 | 海达尔 | 42.78 | 24.56 | -1.50 | -3.39% | 2597 | 1106.587 | 1.24% | | 300828 | 锐新科技 | 21.90 | 80.26 | -0.77 | -3.40% | 89605 | 19628.28 | 7.13% | | 300488 | 恒锋工具 | 35.70 | 42.11 | -1.35 | -3.64% | 39408 | 13951.44 | 2.73% | | 920510 | 丰光精密 | 16.30 | -309.54 | -0.63 | -3.72% | 16468 | 2686.792 | 1.75% | | 002921 | 联诚精密 | 25.99 | -154.99 | -1.03 | -3.81% | 82141 | 21191.42 | 6.39% | | 920751 | 惠同新材 | 23.64 | 43.58 | -0.95 | -3.86% | 11947 | 2833.75 | 1.44% | | 301004 | 嘉益股份 | 52.22 | 13.37 | -2.15 | -3.95% | 10662 | 5566.06 | 0.78% | | 301398 | 星源卓镁 | 55.88 | 90.28 | -2.38 | -4.09% | 18319 | 10208.04 | 4.92% | | 301522 | 上大股份 | 37.70 | 123.59 | -1.73 | -4.39% | 118716 | 44513.7 | 4.22% | | 002478 | 常宝股份 | 13.26 | 19.41 | -0.61 | -4.40% | 784250 | 103363.1 | 10.85% | | 002843 | 泰嘉股份 | 26.66 | 158.69 | -1.27 | -4.55% | 675427.1 | 174771.8 | 26.93% | | 920693 | 阿为特 | 31.90 | 235.53 | -1.65 | -4.92% | 15835 | 5029.912 | 4.33% | | 688456 | 有研粉材 | 58.36 | 85.31 | -3.24 | -5.26% | 63358.42 | 35903.22 | 6.11% | | 002969 | 嘉美包装 | 23.55 | 174.57 | -1.35 | -5.42% | 672680 | 159071.8 | 6.16% | | 002444 | 巨星科技 | 32.32 | 15.30 | -2.02 | -5.88% | 250487 | 80128.13 | 2.18% | | 688379 | 华光新材 | 50.84 | 28.65 | -3.94 | -7.19% | 50459.64 | 25126.03 | 5.60% | | 603626 | 科森科技 | 21.66 | -33.61 | -2.14 | -8.99% | 425848 | 92053.56 | 7.67% |
|