|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 方大集团(000055)金属制品业上涨家数:36下跌家数:75平均涨幅:-0.64%平均换手:2.17%总成交额:206.75亿元 更新时间：2026-04-28 10:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603629 | 利通电子 | 119.35 | 166.65 | +10.85 | +10.00% | 55955 | 66782.29 | 2.18% | | 002297 | 博云新材 | 22.09 | 204.68 | +1.56 | +7.60% | 1436214 | 303594.1 | 25.06% | | 605268 | 王力安防 | 13.97 | 35.18 | +0.62 | +4.64% | 174669 | 23865.38 | 3.96% | | 002921 | 联诚精密 | 28.91 | -297.16 | +1.09 | +3.92% | 51208 | 14658.22 | 3.99% | | 603985 | 恒润股份 | 27.40 | 144.70 | +1.01 | +3.83% | 268229 | 72300.47 | 6.08% | | 600558 | 大西洋 | 5.55 | 27.34 | +0.20 | +3.74% | 273150 | 15206.15 | 3.04% | | 000055 | 方大集团 | 3.63 | -7.56 | +0.13 | +3.71% | 177851 | 6519.96 | 2.63% | | 002541 | 鸿路钢构 | 20.01 | 21.88 | +0.64 | +3.30% | 43044 | 8626.02 | 0.87% | | 605376 | 博迁新材 | 122.77 | 146.53 | +3.77 | +3.17% | 38492 | 46358.88 | 1.47% | | 688379 | 华光新材 | 68.10 | 34.39 | +2.07 | +3.13% | 25284.91 | 16785.44 | 2.81% | | 688059 | 华锐精密 | 121.33 | 36.47 | +3.38 | +2.87% | 16871.78 | 20012.35 | 1.80% | | 000969 | 安泰科技 | 21.26 | 61.21 | +0.59 | +2.85% | 155941 | 33310.43 | 1.51% | | 002444 | 巨星科技 | 32.32 | 15.30 | +0.80 | +2.54% | 83215 | 26629.44 | 0.73% | | 002965 | 祥鑫科技 | 31.21 | 53.44 | +0.75 | +2.46% | 38085 | 11801.2 | 2.00% | | 002547 | 春兴精工 | 3.22 | -16.34 | +0.07 | +2.22% | 338780 | 10934.36 | 3.07% | | 603937 | 丽岛新材 | 12.74 | -74.28 | +0.27 | +2.17% | 101145 | 13126.3 | 4.84% | | 002342 | 巨力索具 | 18.72 | 1030.67 | +0.30 | +1.63% | 645883 | 120766.6 | 6.77% | | 300988 | 津荣天宇 | 26.60 | 36.28 | +0.38 | +1.45% | 16922 | 4516.51 | 1.59% | | 920693 | 阿为特 | 29.04 | 566.48 | +0.41 | +1.43% | 4780 | 1379.559 | 1.31% | | 002487 | 大金重工 | 89.89 | 51.96 | +1.23 | +1.39% | 169044 | 153836.5 | 2.68% | | 002135 | 东南网架 | 7.53 | 107.67 | +0.09 | +1.21% | 143615 | 10767.33 | 1.38% | | 000778 | 新兴铸管 | 4.48 | 18.75 | +0.05 | +1.13% | 314479 | 14122.11 | 0.81% | | 002132 | 恒星科技 | 4.67 | 432.37 | +0.05 | +1.08% | 350727 | 16416.51 | 2.51% | | 002652 | 扬子新材 | 5.16 | -98.25 | +0.05 | +0.98% | 121899 | 6313.1 | 2.38% | | 002760 | 凤形股份 | 22.38 | 119.81 | +0.19 | +0.86% | 19441 | 4326.52 | 1.80% | | 920057 | 百甲科技 | 6.17 | -228.59 | +0.05 | +0.82% | 3418 | 210.7715 | 0.30% | | 002032 | 苏泊尔 | 47.44 | 18.06 | +0.34 | +0.72% | 6449 | 3046.34 | 0.08% | | 300328 | 宜安科技 | 16.91 | -380.12 | +0.12 | +0.71% | 116027 | 19458.76 | 1.69% | | 000039 | 中集集团 | 11.23 | 274.24 | +0.07 | +0.63% | 160294 | 17999.03 | 0.70% | | 002318 | 久立特材 | 28.65 | 16.40 | +0.17 | +0.60% | 80956 | 22569.83 | 0.85% | | 002743 | 富煌钢构 | 5.33 | 93.60 | +0.03 | +0.57% | 35108 | 1876.8 | 0.81% | | 301587 | 中瑞股份 | 29.70 | 74.47 | +0.15 | +0.51% | 57503 | 16921.06 | 7.83% | | 603112 | 华翔股份 | 21.29 | 20.11 | +0.08 | +0.38% | 65402 | 13933.02 | 1.22% | | 600496 | 精工钢构 | 3.73 | 12.27 | +0.01 | +0.27% | 125349 | 4669.79 | 0.63% | | 301163 | 宏德股份 | 30.60 | 60.53 | +0.07 | +0.23% | 7689 | 2346.88 | 1.41% | | 300881 | 盛德鑫泰 | 45.82 | 27.31 | +0.07 | +0.15% | 9098 | 4110.76 | 1.58% | | 600477 | 杭萧钢构 | 2.97 | 60.25 | 0.00 | 0.00% | 117678 | 3483.83 | 0.50% | | 002701 | 奥瑞金 | 5.35 | 12.39 | 0.00 | 0.00% | 84238 | 4500.7 | 0.33% | | 001226 | 拓山重工 | 46.43 | 161.65 | -0.04 | -0.09% | 4103 | 1893.91 | 1.21% | | 605158 | 华达新材 | 7.18 | 56.24 | -0.01 | -0.14% | 15343 | 1104.22 | 0.30% | | 601686 | 友发集团 | 5.54 | 11.99 | -0.01 | -0.18% | 22731 | 1258.49 | 0.15% | | 002084 | 海鸥住工 | 3.81 | -20.84 | -0.01 | -0.26% | 63382 | 2423.88 | 0.98% | | 002443 | 金洲管道 | 11.76 | 44.44 | -0.04 | -0.34% | 192980 | 22752.54 | 3.72% | | 301377 | 鼎泰高科 | 227.82 | 150.26 | -0.84 | -0.37% | 15746 | 35622.36 | 2.22% | | 301004 | 嘉益股份 | 48.97 | 12.54 | -0.20 | -0.41% | 1928 | 950.55 | 0.14% | | 002976 | 瑞玛精密 | 29.50 | -234.56 | -0.13 | -0.44% | 9107 | 2692.04 | 1.37% | | 920007 | 酉立智能 | 54.40 | 26.44 | -0.24 | -0.44% | 620 | 339.6967 | 0.58% | | 603348 | 文灿股份 | 19.27 | 299.29 | -0.10 | -0.52% | 8048 | 1556.62 | 0.26% | | 601096 | 宏盛华源 | 5.42 | 39.07 | -0.03 | -0.55% | 106350 | 5742.44 | 0.65% | | 920699 | 海达尔 | 41.23 | 29.67 | -0.23 | -0.55% | 437 | 181.2669 | 0.21% | | 002791 | 坚朗五金 | 18.05 | -63.60 | -0.11 | -0.61% | 14710 | 2675.54 | 0.68% | | 688355 | 明志科技 | 22.43 | 39.78 | -0.15 | -0.66% | 10018.69 | 2254.384 | 0.81% | | 920751 | 惠同新材 | 22.89 | 42.76 | -0.16 | -0.69% | 2431 | 559.9028 | 0.29% | | 002403 | 爱仕达 | 10.50 | -78.48 | -0.08 | -0.76% | 26898 | 2838.51 | 0.91% | | 002722 | 物产金轮 | 15.36 | 21.16 | -0.12 | -0.78% | 16787 | 2584.53 | 0.75% | | 002564 | 天沃科技 | 6.31 | 115.38 | -0.05 | -0.79% | 52607 | 3315.98 | 0.61% | | 603848 | 好太太 | 15.67 | 29.97 | -0.13 | -0.82% | 6825 | 1071.91 | 0.17% | | 600615 | 鑫源智造 | 11.54 | -187.38 | -0.10 | -0.86% | 13088 | 1521.62 | 0.58% | | 603626 | 科森科技 | 24.15 | 104.86 | -0.22 | -0.90% | 251552 | 60927.45 | 4.53% | | 920720 | 吉冈精密 | 12.00 | 54.55 | -0.12 | -0.99% | 3845 | 466.1012 | 0.52% | | 300828 | 锐新科技 | 21.82 | 132.35 | -0.22 | -1.00% | 21507 | 4679.49 | 2.55% | | 301307 | 美利信 | 46.08 | -17.33 | -0.53 | -1.14% | 40202 | 18315.73 | 3.67% | | 603339 | 四方科技 | 13.56 | 27.17 | -0.16 | -1.17% | 11224 | 1528.86 | 0.36% | | 601700 | 风范股份 | 5.06 | -14.89 | -0.06 | -1.17% | 41641 | 2108.81 | 0.37% | | 920634 | 新威凌 | 22.72 | 81.87 | -0.27 | -1.17% | 9205 | 2084.474 | 2.27% | | 603577 | 汇金通 | 11.16 | 36.73 | -0.14 | -1.24% | 22565 | 2518.69 | 0.67% | | 920505 | 九菱科技 | 37.96 | 146.69 | -0.48 | -1.25% | 1882 | 720.1689 | 0.52% | | 920510 | 丰光精密 | 14.87 | -282.39 | -0.19 | -1.26% | 5916 | 887.3036 | 0.63% | | 002026 | 山东威达 | 12.97 | 22.23 | -0.18 | -1.37% | 23792 | 3097.52 | 0.54% | | 002478 | 常宝股份 | 9.36 | 19.25 | -0.13 | -1.37% | 200817 | 18785.47 | 2.78% | | 600992 | 贵绳股份 | 12.04 | 98.56 | -0.17 | -1.39% | 32116 | 3892.62 | 1.31% | | 300985 | 致远新能 | 23.02 | -22.23 | -0.33 | -1.41% | 11134 | 2564.72 | 0.60% | | 300953 | 震裕科技 | 214.41 | 72.51 | -3.08 | -1.42% | 20408 | 44149.4 | 1.64% | | 688456 | 有研粉材 | 63.44 | 73.16 | -0.98 | -1.52% | 28046.6 | 17802.37 | 2.71% | | 002843 | 泰嘉股份 | 26.30 | -238.51 | -0.42 | -1.57% | 126997 | 33512.61 | 5.08% | | 002615 | 哈尔斯 | 8.07 | 150.73 | -0.13 | -1.59% | 60051 | 4860.47 | 1.96% | | 301522 | 上大股份 | 30.78 | 100.90 | -0.51 | -1.63% | 17961 | 5548.2 | 0.64% | | 301160 | 翔楼新材 | 56.63 | 31.57 | -0.97 | -1.68% | 5035 | 2853.42 | 0.66% | | 300946 | 恒而达 | 46.83 | 234.20 | -0.86 | -1.80% | 3430 | 1610.22 | 0.45% | | 301202 | 朗威股份 | 40.21 | 59.87 | -0.74 | -1.81% | 6543 | 2621.98 | 1.76% | | 301040 | 中环海陆 | 31.34 | -37.55 | -0.58 | -1.82% | 17566 | 5532.82 | 1.86% | | 688186 | 广大特材 | 20.37 | 41.73 | -0.38 | -1.83% | 28125.44 | 5764.368 | 1.00% | | 002374 | 中锐股份 | 3.10 | -13.17 | -0.06 | -1.90% | 75069 | 2348.82 | 0.69% | | 301575 | 艾芬达 | 45.38 | 32.92 | -0.88 | -1.90% | 3685 | 1683.23 | 2.12% | | 605123 | 派克新材 | 98.28 | 47.19 | -2.02 | -2.01% | 12807 | 12488.6 | 1.06% | | 603278 | 大业股份 | 11.67 | -296.06 | -0.24 | -2.02% | 91133 | 10615.61 | 2.67% | | 600114 | 东睦股份 | 32.98 | 37.86 | -0.70 | -2.08% | 69255 | 22881.01 | 1.12% | | 601968 | 宝钢包装 | 5.09 | 33.18 | -0.12 | -2.30% | 73053 | 3739.93 | 0.57% | | 300885 | 海昌新材 | 23.11 | 103.85 | -0.56 | -2.37% | 20986 | 4845.64 | 1.26% | | 688308 | 欧科亿 | 87.97 | 46.58 | -2.14 | -2.37% | 39588.1 | 34848.73 | 2.49% | | 003043 | 华亚智能 | 55.66 | 117.05 | -1.41 | -2.47% | 12928 | 7193.129 | 1.54% | | 301055 | 张小泉 | 30.12 | 102.55 | -0.80 | -2.59% | 28423 | 8561.391 | 1.82% | | 002846 | 英联股份 | 15.54 | 177.49 | -0.44 | -2.75% | 86376 | 13598.14 | 3.32% | | 002752 | 昇兴股份 | 7.38 | 19.71 | -0.21 | -2.77% | 315088 | 23376.42 | 3.23% | | 001239 | 永达股份 | 14.85 | 74.98 | -0.43 | -2.81% | 23181 | 3418.5 | 2.03% | | 002150 | 正泰电源 | 27.02 | 35.06 | -0.80 | -2.88% | 70528 | 19245.13 | 1.97% | | 002445 | 中南文化 | 3.68 | 117.13 | -0.11 | -2.90% | 1169989 | 42636.11 | 4.94% | | 603040 | 新坐标 | 79.51 | 41.86 | -2.59 | -3.15% | 8507 | 6803.38 | 0.63% | | 301268 | 铭利达 | 21.47 | -20.95 | -0.71 | -3.20% | 32208 | 7063.5 | 0.93% | | 002787 | 华源控股 | 18.60 | 53.31 | -0.64 | -3.33% | 352542 | 65504.49 | 14.05% | | 301137 | 哈焊华通 | 42.39 | 201.86 | -1.50 | -3.42% | 19191 | 8201.24 | 1.06% | | 300488 | 恒锋工具 | 29.85 | 38.89 | -1.11 | -3.59% | 35478 | 10538.68 | 2.19% | | 300345 | 华民股份 | 6.24 | -17.01 | -0.24 | -3.70% | 109734 | 6881.94 | 2.29% | | 301398 | 星源卓镁 | 43.67 | 70.55 | -1.72 | -3.79% | 8323 | 3660.49 | 2.24% | | 300986 | 志特新材 | 22.74 | 52.79 | -0.90 | -3.81% | 93494 | 21468.65 | 2.27% | | 002969 | 嘉美包装 | 20.80 | 162.09 | -0.89 | -4.10% | 235609 | 49274.52 | 2.16% | | 688786 | 悦安新材 | 31.81 | 52.47 | -1.42 | -4.27% | 35096.97 | 11115.02 | 2.44% | | 603969 | 银龙股份 | 9.05 | 21.57 | -0.41 | -4.33% | 153148 | 14001.31 | 1.81% | | 002850 | 科达利 | 196.00 | 30.64 | -9.28 | -4.52% | 45897 | 89145.14 | 2.30% | | 301063 | 海锅股份 | 23.94 | 42.05 | -1.22 | -4.85% | 24915 | 5887.77 | 2.58% | | 000890 | 法尔胜 | 15.59 | -96.64 | -0.92 | -5.57% | 407123 | 64250.06 | 9.71% | | 001221 | 悍高集团 | 53.11 | 29.65 | -3.27 | -5.80% | 22240 | 11888.76 | 6.18% | | 002514 | 宝馨科技 | 3.78 | -4.15 | -0.42 | -10.00% | 55626 | 2102.66 | 1.00% |
|