|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 方大集团(000055)金属制品业上涨家数:94下跌家数:17平均涨幅:+1.69%平均换手:2.85%总成交额:180.43亿元 更新时间：2025-11-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300885 | 海昌新材 | 22.60 | 82.34 | +2.80 | +14.14% | 235824 | 51318.15 | 14.12% | | 002976 | 瑞玛精密 | 28.44 | 2561.00 | +2.59 | +10.02% | 48401 | 13347.81 | 7.42% | | 002150 | 通润装备 | 21.05 | 31.03 | +1.91 | +9.98% | 258420 | 52361.35 | 7.21% | | 301040 | 中环海陆 | 28.22 | -18.51 | +1.78 | +6.73% | 148394 | 40670.55 | 15.75% | | 301307 | 美利信 | 38.13 | -24.29 | +2.27 | +6.33% | 145539 | 54434.05 | 13.35% | | 002478 | 常宝股份 | 7.81 | 11.43 | +0.46 | +6.26% | 999267.1 | 78031.08 | 13.83% | | 603112 | 华翔股份 | 17.63 | 17.80 | +0.92 | +5.51% | 154137 | 26477.36 | 3.05% | | 603969 | 银龙股份 | 9.79 | 24.61 | +0.47 | +5.04% | 280767 | 26878.8 | 3.33% | | 300985 | 致远新能 | 20.07 | -19.38 | +0.87 | +4.53% | 45368 | 9028.551 | 2.43% | | 002787 | 华源控股 | 10.71 | 36.75 | +0.46 | +4.49% | 116751 | 12395.39 | 4.65% | | 002444 | 巨星科技 | 31.42 | 14.87 | +1.30 | +4.32% | 166724 | 51680.77 | 1.45% | | 002752 | 昇兴股份 | 6.91 | 22.79 | +0.28 | +4.22% | 646803 | 44829.16 | 6.62% | | 300345 | 华民股份 | 6.74 | -18.38 | +0.25 | +3.85% | 162299 | 10809.12 | 3.64% | | 002443 | 金洲管道 | 8.06 | 24.37 | +0.27 | +3.47% | 288821 | 23252.74 | 5.56% | | 002026 | 山东威达 | 14.02 | 18.69 | +0.46 | +3.39% | 103186 | 14259.91 | 2.44% | | 002374 | 中锐股份 | 3.39 | -13.71 | +0.11 | +3.35% | 830179.1 | 27853.9 | 7.65% | | 301268 | 铭利达 | 20.20 | -19.71 | +0.63 | +3.22% | 34369 | 6893.14 | 0.98% | | 600496 | 精工钢构 | 4.20 | 13.35 | +0.13 | +3.19% | 323784 | 13400.61 | 1.63% | | 688308 | 欧科亿 | 30.17 | 257.61 | +0.93 | +3.18% | 46052.76 | 13636.46 | 2.90% | | 002921 | 联诚精密 | 15.84 | -94.46 | +0.45 | +2.92% | 30742 | 4805.61 | 2.39% | | 603348 | 文灿股份 | 20.87 | 324.14 | +0.59 | +2.91% | 40670 | 8438.88 | 1.29% | | 002760 | 凤形股份 | 22.51 | -41.89 | +0.60 | +2.74% | 21486 | 4769.88 | 1.99% | | 002969 | 嘉美包装 | 3.86 | 24.89 | +0.10 | +2.66% | 146264 | 5574.88 | 1.54% | | 002135 | 东南网架 | 4.66 | 66.63 | +0.12 | +2.64% | 144741 | 6675.66 | 1.39% | | 688786 | 悦安新材 | 28.18 | 53.75 | +0.68 | +2.47% | 20082.83 | 5695.391 | 1.40% | | 301163 | 宏德股份 | 28.30 | 64.09 | +0.66 | +2.39% | 24606 | 6829.871 | 4.50% | | 002652 | 扬子新材 | 3.87 | -95.72 | +0.09 | +2.38% | 143623 | 5461.76 | 2.80% | | 603937 | 丽岛新材 | 12.71 | -58.19 | +0.28 | +2.25% | 31289 | 3922.55 | 1.50% | | 300488 | 恒锋工具 | 31.46 | 37.11 | +0.69 | +2.24% | 11137 | 3473.6 | 0.77% | | 920699 | 海达尔 | 47.93 | 27.52 | +1.03 | +2.20% | 1778 | 844.624 | 0.85% | | 002297 | 博云新材 | 9.18 | -258.55 | +0.19 | +2.11% | 188961 | 17246.07 | 3.30% | | 600114 | 东睦股份 | 27.74 | 32.70 | +0.56 | +2.06% | 158202 | 43509.64 | 2.57% | | 300953 | 震裕科技 | 149.10 | 52.41 | +2.83 | +1.93% | 43880 | 64792.87 | 3.52% | | 000039 | 中集集团 | 9.08 | 18.07 | +0.17 | +1.91% | 929538 | 83539.85 | 4.04% | | 300828 | 锐新科技 | 16.60 | 60.83 | +0.30 | +1.84% | 23107 | 3786.72 | 1.84% | | 000890 | 法尔胜 | 4.48 | -21.52 | +0.08 | +1.82% | 104816 | 4633.58 | 2.50% | | 002564 | 天沃科技 | 9.15 | 103.16 | +0.16 | +1.78% | 290232 | 26107.13 | 3.38% | | 603278 | 大业股份 | 9.41 | -82.00 | +0.16 | +1.73% | 58072 | 5422.32 | 1.70% | | 001226 | 拓山重工 | 40.01 | 139.30 | +0.68 | +1.73% | 12552 | 4975.99 | 3.70% | | 002318 | 久立特材 | 24.85 | 14.23 | +0.41 | +1.68% | 64000 | 15930.81 | 0.67% | | 002743 | 富煌钢构 | 5.55 | 97.46 | +0.09 | +1.65% | 77872 | 4254.54 | 1.79% | | 601700 | 风范股份 | 4.97 | 207.79 | +0.08 | +1.64% | 149730 | 7420.24 | 1.31% | | 002445 | 中南文化 | 2.56 | 58.47 | +0.04 | +1.59% | 416456 | 10604.32 | 1.76% | | 003043 | 华亚智能 | 46.99 | 98.81 | +0.73 | +1.58% | 12163 | 5689.78 | 1.45% | | 002846 | 英联股份 | 16.91 | -1108.03 | +0.26 | +1.56% | 120014 | 20158.6 | 4.67% | | 002514 | 宝馨科技 | 6.60 | -7.24 | +0.10 | +1.54% | 326117 | 21441.43 | 5.89% | | 603848 | 好太太 | 19.69 | 39.37 | +0.29 | +1.49% | 15512 | 3032.52 | 0.39% | | 605158 | 华达新材 | 8.32 | 25.99 | +0.12 | +1.46% | 21414 | 1770.49 | 0.42% | | 001221 | 悍高集团 | 59.17 | 35.61 | +0.85 | +1.46% | 13969 | 8251.02 | 4.00% | | 688059 | 华锐精密 | 81.25 | 45.43 | +1.15 | +1.44% | 14019.26 | 11276.03 | 1.61% | | 600477 | 杭萧钢构 | 2.83 | 59.61 | +0.04 | +1.43% | 374105 | 10490.49 | 1.58% | | 000055 | 方大集团 | 4.25 | 415.18 | +0.06 | +1.43% | 83913 | 3543.33 | 1.24% | | 002342 | 巨力索具 | 7.25 | -224.07 | +0.10 | +1.40% | 167824 | 12099.48 | 1.76% | | 300881 | 盛德鑫泰 | 32.99 | 19.66 | +0.41 | +1.26% | 12052 | 3952.37 | 2.10% | | 002615 | 哈尔斯 | 8.15 | 23.50 | +0.10 | +1.24% | 76788 | 6194.47 | 2.51% | | 605268 | 王力安防 | 10.63 | 26.77 | +0.13 | +1.24% | 98944 | 10454.81 | 2.26% | | 002403 | 爱仕达 | 13.09 | -97.84 | +0.16 | +1.24% | 25353 | 3300.33 | 0.85% | | 002487 | 大金重工 | 50.48 | 29.83 | +0.58 | +1.16% | 146763 | 73562.94 | 2.33% | | 603577 | 汇金通 | 9.58 | 24.60 | +0.11 | +1.16% | 41646 | 3981.86 | 1.23% | | 605376 | 博迁新材 | 49.27 | 83.71 | +0.54 | +1.11% | 22776 | 11208.99 | 0.87% | | 600992 | 贵绳股份 | 14.00 | -48.27 | +0.15 | +1.08% | 30719 | 4271.32 | 1.25% | | 001239 | 永达股份 | 16.09 | 36.47 | +0.17 | +1.07% | 15584 | 2491.57 | 1.37% | | 688186 | 广大特材 | 21.84 | 21.56 | +0.23 | +1.06% | 24223.22 | 5259.079 | 0.86% | | 301137 | 哈焊华通 | 42.45 | 155.54 | +0.43 | +1.02% | 38814 | 16398.94 | 2.15% | | 000778 | 新兴铸管 | 3.96 | 40.93 | +0.04 | +1.02% | 418605 | 16432.22 | 1.08% | | 000969 | 安泰科技 | 18.19 | 60.88 | +0.18 | +1.00% | 329135 | 59458.31 | 3.18% | | 688355 | 明志科技 | 18.50 | 39.83 | +0.18 | +0.98% | 14085.93 | 2572.456 | 1.14% | | 601096 | 宏盛华源 | 4.13 | 33.02 | +0.04 | +0.98% | 154048 | 6335.51 | 0.94% | | 603339 | 四方科技 | 12.88 | 25.53 | +0.12 | +0.94% | 26069 | 3335.03 | 0.84% | | 300946 | 恒而达 | 49.45 | 147.34 | +0.46 | +0.94% | 7904 | 3874.26 | 1.04% | | 002965 | 祥鑫科技 | 36.82 | 39.27 | +0.34 | +0.93% | 52718 | 19348.72 | 2.64% | | 600558 | 大西洋 | 5.48 | 23.33 | +0.05 | +0.92% | 116099 | 6347.52 | 1.29% | | 605123 | 派克新材 | 69.04 | 32.88 | +0.57 | +0.83% | 18087 | 12420.6 | 1.49% | | 603040 | 新坐标 | 77.18 | 40.65 | +0.63 | +0.82% | 14558 | 11166.05 | 1.07% | | 002850 | 科达利 | 155.00 | 25.88 | +1.20 | +0.78% | 24794 | 38184.44 | 1.26% | | 920720 | 吉冈精密 | 13.76 | 62.89 | +0.10 | +0.73% | 8456 | 1158.267 | 1.18% | | 300328 | 宜安科技 | 16.66 | -10417.20 | +0.12 | +0.73% | 361290 | 59589.32 | 5.26% | | 688456 | 有研粉材 | 47.03 | 68.97 | +0.30 | +0.64% | 15204.22 | 7079.599 | 1.47% | | 002547 | 春兴精工 | 4.90 | -24.86 | +0.03 | +0.62% | 241338 | 11687.74 | 2.18% | | 301522 | 上大股份 | 31.12 | 102.02 | +0.19 | +0.61% | 23926 | 7434.22 | 0.85% | | 301587 | 中瑞股份 | 23.51 | 75.09 | +0.14 | +0.60% | 13567 | 3179.86 | 1.85% | | 002132 | 恒星科技 | 3.71 | 343.49 | +0.02 | +0.54% | 211466 | 7804.94 | 1.51% | | 920751 | 惠同新材 | 19.02 | 35.07 | +0.10 | +0.53% | 4984 | 947.0104 | 0.60% | | 600615 | 鑫源智造 | 11.91 | 271.24 | +0.04 | +0.34% | 22762 | 2697.82 | 1.01% | | 603626 | 科森科技 | 13.16 | -20.42 | +0.04 | +0.30% | 1011457 | 132218.3 | 18.23% | | 603985 | 恒润股份 | 14.27 | -21027.17 | +0.04 | +0.28% | 50753 | 7199.47 | 1.15% | | 920007 | 酉立智能 | 68.30 | 27.61 | +0.14 | +0.21% | 1026 | 700.1501 | 0.96% | | 601968 | 宝钢包装 | 5.08 | 33.90 | +0.01 | +0.20% | 131116 | 6629.48 | 1.03% | | 002722 | 物产金轮 | 15.83 | 24.81 | +0.03 | +0.19% | 28366 | 4475.23 | 1.48% | | 301202 | 朗威股份 | 39.18 | 58.34 | +0.07 | +0.18% | 7428 | 2901.63 | 2.00% | | 300988 | 津荣天宇 | 23.83 | 32.50 | +0.03 | +0.13% | 37164 | 8868.75 | 3.48% | | 301063 | 海锅股份 | 23.96 | 42.08 | +0.03 | +0.13% | 18503 | 4423.77 | 1.91% | | 920505 | 九菱科技 | 47.05 | 153.61 | +0.05 | +0.11% | 7489 | 3507.588 | 2.06% | | 002032 | 苏泊尔 | 50.58 | 18.61 | +0.02 | +0.04% | 13820 | 6992.36 | 0.17% | | 301004 | 嘉益股份 | 56.22 | 14.40 | 0.00 | 0.00% | 4605 | 2574.62 | 0.34% | | 920693 | 阿为特 | 38.92 | 287.36 | 0.00 | 0.00% | 2855 | 1109.997 | 0.78% | | 301575 | 艾芬达 | 49.19 | 33.29 | -0.02 | -0.04% | 6470 | 3160.88 | 3.91% | | 603629 | 利通电子 | 26.50 | 36.97 | -0.02 | -0.08% | 66387 | 17604.77 | 2.59% | | 301398 | 星源卓镁 | 47.47 | 76.69 | -0.06 | -0.13% | 11124 | 5263.36 | 3.32% | | 301055 | 张小泉 | 19.95 | 67.93 | -0.03 | -0.15% | 11504 | 2286.02 | 0.74% | | 688379 | 华光新材 | 46.72 | 26.33 | -0.08 | -0.17% | 10100.77 | 4699.97 | 1.12% | | 920057 | 百甲科技 | 6.63 | -245.64 | -0.02 | -0.30% | 14169 | 935.9553 | 1.23% | | 002791 | 坚朗五金 | 23.38 | 112.29 | -0.09 | -0.38% | 49807 | 11603.05 | 2.60% | | 301160 | 翔楼新材 | 59.90 | 30.58 | -0.24 | -0.40% | 8724 | 5223.08 | 1.20% | | 002843 | 泰嘉股份 | 19.01 | 113.16 | -0.08 | -0.42% | 38557 | 7316.32 | 1.54% | | 002541 | 鸿路钢构 | 16.57 | 18.65 | -0.09 | -0.54% | 41653 | 6902.689 | 0.84% | | 920510 | 丰光精密 | 16.60 | -315.24 | -0.10 | -0.60% | 9840 | 1634.361 | 1.05% | | 601686 | 友发集团 | 6.37 | 11.19 | -0.04 | -0.62% | 168957 | 10733.73 | 1.16% | | 002701 | 奥瑞金 | 5.71 | 13.22 | -0.05 | -0.87% | 196262 | 11183.98 | 0.77% | | 002084 | 海鸥住工 | 4.53 | -16.12 | -0.04 | -0.88% | 753450 | 33480.6 | 11.69% | | 920634 | 新威凌 | 23.06 | 71.71 | -0.25 | -1.07% | 6584 | 1527.174 | 1.63% | | 301377 | 鼎泰高科 | 100.39 | 122.14 | -1.20 | -1.18% | 43154 | 43545.97 | 6.08% | | 300986 | 志特新材 | 10.96 | 34.15 | -0.32 | -2.84% | 140447 | 15434.4 | 3.41% |
|