|
| 中色股份(000758)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 4.89 | +4.94% | 2240.65万 | 1.10亿 | 1.14 | | 2024-04-25 | 4.66 | +0.87% | 1687.85万 | 7865.39万 | 0.86 | | 2024-04-24 | 4.62 | +2.44% | 1735.71万 | 8018.99万 | 0.88 | | 2024-04-23 | 4.51 | -4.85% | 1656.25万 | 7469.70万 | 0.84 | | 2024-04-22 | 4.74 | -2.87% | 2012.55万 | 9539.49万 | 1.02 | | 2024-04-19 | 4.88 | -0.81% | 1966.47万 | 9596.37万 | 1.00 | | 2024-04-18 | 4.92 | +0.20% | 2135.36万 | 1.05亿 | 1.08 | | 2024-04-17 | 4.91 | +4.47% | 2259.44万 | 1.11亿 | 1.15 | | 2024-04-16 | 4.70 | -6.19% | 2331.06万 | 1.10亿 | 1.18 | | 2024-04-15 | 5.01 | -1.57% | 2337.43万 | 1.17亿 | 1.19 | | 2024-04-12 | 5.09 | +0.39% | 1925.66万 | 9801.61万 | 0.98 | | 2024-04-11 | 5.07 | +1.00% | 2127.86万 | 1.08亿 | 1.08 | | 2024-04-10 | 5.02 | -1.95% | 2077.16万 | 1.04亿 | 1.05 | | 2024-04-09 | 5.12 | +0.79% | 1726.16万 | 8837.92万 | 0.88 | | 2024-04-08 | 5.08 | +0.59% | 1578.85万 | 8020.54万 | 0.80 | | 2024-04-03 | 5.05 | +2.02% | 1640.12万 | 8282.61万 | 0.83 | | 2024-04-02 | 4.95 | +2.27% | 1704.96万 | 8439.55万 | 0.87 | | 2024-03-28 | 4.61 | +1.99% | 1654.71万 | 7628.19万 | 0.84 | | 2024-03-27 | 4.52 | -2.59% | 1580.31万 | 7143.00万 | 0.80 | | 2024-03-26 | 4.64 | -0.43% | 1581.50万 | 7338.16万 | 0.80 | | 2024-03-25 | 4.66 | +0.00% | 1577.96万 | 7353.30万 | 0.80 | | 2024-03-22 | 4.66 | -2.51% | 1539.90万 | 7175.93万 | 0.78 | | 2024-03-21 | 4.78 | +0.21% | 1650.04万 | 7887.20万 | 0.84 | | 2024-03-20 | 4.77 | -0.21% | 1680.46万 | 8015.79万 | 0.85 | | 2024-03-19 | 4.78 | +0.00% | 1744.12万 | 8336.90万 | 0.89 | | 2024-03-18 | 4.78 | +0.21% | 1841.53万 | 8802.52万 | 0.94 | | 2024-03-15 | 4.77 | +3.70% | 2017.05万 | 9621.33万 | 1.02 | | 2024-03-14 | 4.60 | +0.00% | 1533.96万 | 7056.20万 | 0.78 | | 2024-03-13 | 4.60 | +0.00% | 1395.28万 | 6418.27万 | 0.71 | | 2024-03-12 | 4.60 | -1.71% | 1367.99万 | 6292.73万 | 0.69 | | 2024-03-11 | 4.68 | +0.65% | 1535.69万 | 7187.02万 | 0.78 | | 2024-03-08 | 4.65 | +0.00% | 1614.98万 | 7509.66万 | 0.82 | | 2024-03-07 | 4.65 | +1.97% | 1713.09万 | 7965.89万 | 0.87 | | 2024-03-06 | 4.56 | +1.11% | 1527.25万 | 6964.28万 | 0.78 | | 2024-03-05 | 4.51 | -0.44% | 1415.17万 | 6382.39万 | 0.72 | | 2024-03-04 | 4.53 | -0.66% | 1482.18万 | 6714.27万 | 0.75 | | 2024-03-01 | 4.56 | +0.22% | 1555.34万 | 7092.35万 | 0.79 | | 2024-02-29 | 4.55 | +1.79% | 1541.22万 | 7012.53万 | 0.78 | | 2024-02-28 | 4.47 | -2.40% | 1388.36万 | 6205.96万 | 0.70 | | 2024-02-27 | 4.58 | +1.10% | 1336.93万 | 6123.15万 | 0.68 | | 2024-02-26 | 4.53 | -0.88% | 1280.68万 | 5801.47万 | 0.65 | | 2024-02-23 | 4.57 | +0.66% | 1330.78万 | 6081.65万 | 0.68 | | 2024-02-22 | 4.54 | +0.67% | 1343.84万 | 6101.03万 | 0.68 | | 2024-02-21 | 4.51 | +0.22% | 1302.68万 | 5875.09万 | 0.66 | | 2024-02-20 | 4.50 | +0.00% | 1274.15万 | 5733.67万 | 0.65 | | 2024-02-19 | 4.50 | +0.22% | 1384.77万 | 6231.47万 | 0.70 | | 2024-02-08 | 4.49 | -0.66% | 1445.75万 | 6491.40万 | 0.73 | | 2024-02-07 | 4.52 | +5.36% | 1333.68万 | 6028.25万 | 0.68 | | 2024-02-06 | 4.29 | +6.19% | 1228.54万 | 5270.45万 | 0.62 | | 2024-02-05 | 4.04 | -2.88% | 1111.32万 | 4489.74万 | 0.56 | |
|