|
中色股份(000758)有色金属矿采选业上涨家数:25下跌家数:0平均涨幅:+4.25%平均换手:2.85%总成交额:171.61亿元 更新时间:2024-03-29 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 600988 | 赤峰黄金 | 16.35 | 47.32 | +1.49 | +10.03% | 1125527 | 179394.7 | 6.76% | 000603 | 盛达资源 | 12.90 | 31.97 | +1.17 | +9.97% | 333570 | 42082.84 | 5.27% | 600547 | 山东黄金 | 28.23 | 54.25 | +2.07 | +7.91% | 612114 | 170604.7 | 1.69% | 000975 | 银泰黄金 | 18.09 | 35.27 | +1.17 | +6.91% | 515934 | 91849.39 | 2.07% | 600489 | 中金黄金 | 13.21 | 24.39 | +0.85 | +6.88% | 1043170 | 136540.8 | 2.15% | 002155 | 湖南黄金 | 13.69 | 33.65 | +0.83 | +6.45% | 654687 | 88361.36 | 5.45% | 601020 | 华钰矿业 | 8.75 | 51.67 | +0.53 | +6.45% | 293316 | 25208.21 | 3.73% | 001337 | 四川黄金 | 27.05 | 58.17 | +1.35 | +5.25% | 146379 | 39338.92 | 5.07% | 000426 | 兴业银锡 | 11.29 | 42.59 | +0.54 | +5.02% | 431417 | 47850.44 | 2.92% | 601899 | 紫金矿业 | 16.82 | 20.97 | +0.72 | +4.47% | 2095645 | 349121.5 | 1.02% | 601069 | 西部黄金 | 11.48 | 231.53 | +0.49 | +4.46% | 201394 | 22952.68 | 2.94% | 601168 | 西部矿业 | 19.29 | 16.48 | +0.75 | +4.05% | 539988 | 103412.4 | 2.27% | 002978 | 安宁股份 | 32.37 | 13.87 | +1.18 | +3.78% | 13609 | 4365.565 | 0.46% | 600301 | 华锡有色 | 14.26 | 131.50 | +0.48 | +3.48% | 84831 | 11911.09 | 3.08% | 000758 | 中色股份 | 4.77 | 219.59 | +0.16 | +3.47% | 285899 | 13487.43 | 1.45% | 600711 | 盛屯矿业 | 4.33 | -20.57 | +0.13 | +3.10% | 559068 | 23979 | 1.79% | 000688 | 国城矿业 | 11.73 | 548.19 | +0.32 | +2.80% | 46312 | 5410.638 | 0.41% | 600497 | 驰宏锌锗 | 5.67 | 32.75 | +0.14 | +2.53% | 835036 | 47009.81 | 1.64% | 600259 | 广晟有色 | 29.90 | 49.46 | +0.65 | +2.22% | 37010 | 11001.44 | 1.12% | 603132 | 金徽股份 | 12.53 | 35.73 | +0.23 | +1.87% | 23032 | 2861.384 | 1.44% | 603993 | 洛阳钼业 | 8.32 | 21.78 | +0.15 | +1.84% | 2325382 | 192383.6 | 1.32% | 601958 | 金钼股份 | 11.38 | 11.75 | +0.19 | +1.70% | 227272 | 25716.68 | 0.70% | 600338 | 西藏珠峰 | 9.52 | -128.41 | +0.07 | +0.74% | 102184 | 9730.609 | 1.12% | 002192 | 融捷股份 | 38.73 | 6.52 | +0.22 | +0.57% | 44173 | 17177.78 | 1.70% | 000506 | 中润资源 | 4.12 | 32.19 | +0.01 | +0.24% | 1276289 | 54381.5 | 13.74% |
|