|
| 一汽解放(000800)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-30 | 8.98 | -1.21% | 7424.53万 | 6.67亿 | 1.61 | | 2024-04-29 | 9.09 | +0.44% | 7589.85万 | 6.90亿 | 1.64 | | 2024-04-26 | 9.05 | +3.31% | 7708.57万 | 6.98亿 | 1.67 | | 2024-04-25 | 8.76 | -0.68% | 7592.14万 | 6.65亿 | 1.64 | | 2024-04-24 | 8.82 | +1.85% | 7664.37万 | 6.76亿 | 1.66 | | 2024-04-23 | 8.66 | -2.70% | 7681.87万 | 6.65亿 | 1.66 | | 2024-04-22 | 8.90 | -2.52% | 7859.76万 | 7.00亿 | 1.70 | | 2024-04-19 | 9.13 | -0.22% | 7945.75万 | 7.25亿 | 1.72 | | 2024-04-18 | 9.15 | +0.77% | 7904.14万 | 7.23亿 | 1.71 | | 2024-04-17 | 9.08 | +3.89% | 7841.38万 | 7.12亿 | 1.70 | | 2024-04-16 | 8.74 | -3.43% | 7664.42万 | 6.70亿 | 1.66 | | 2024-04-15 | 9.05 | +1.12% | 7613.62万 | 6.89亿 | 1.65 | | 2024-04-12 | 8.95 | +0.11% | 7593.18万 | 6.80亿 | 1.64 | | 2024-04-11 | 8.94 | +1.94% | 7618.66万 | 6.81亿 | 1.65 | | 2024-04-10 | 8.77 | -1.57% | 7423.67万 | 6.51亿 | 1.61 | | 2024-04-09 | 8.91 | +0.00% | 7341.06万 | 6.54亿 | 1.59 | | 2024-04-08 | 8.91 | -0.56% | 7282.65万 | 6.49亿 | 1.58 | | 2024-04-03 | 8.96 | -0.88% | 7188.41万 | 6.44亿 | 1.56 | | 2024-04-02 | 9.04 | -0.99% | 7170.56万 | 6.48亿 | 1.55 | | 2024-03-28 | 9.02 | +2.62% | 7102.34万 | 6.41亿 | 1.54 | | 2024-03-27 | 8.79 | -3.62% | 6979.39万 | 6.13亿 | 1.51 | | 2024-03-26 | 9.12 | +1.79% | 6960.77万 | 6.35亿 | 1.51 | | 2024-03-25 | 8.96 | -0.44% | 6911.06万 | 6.19亿 | 1.50 | | 2024-03-22 | 9.00 | -1.96% | 6841.58万 | 6.16亿 | 1.48 | | 2024-03-21 | 9.18 | +0.11% | 6704.71万 | 6.15亿 | 1.45 | | 2024-03-20 | 9.17 | +0.77% | 6721.97万 | 6.16亿 | 1.45 | | 2024-03-19 | 9.10 | -0.87% | 6564.14万 | 5.97亿 | 1.42 | | 2024-03-18 | 9.18 | +4.20% | 6512.99万 | 5.98亿 | 1.41 | | 2024-03-15 | 8.81 | +2.20% | 6823.98万 | 6.01亿 | 1.48 | | 2024-03-14 | 8.62 | -1.15% | 6684.03万 | 5.76亿 | 1.45 | | 2024-03-13 | 8.72 | +0.35% | 6588.58万 | 5.75亿 | 1.43 | | 2024-03-12 | 8.69 | +0.23% | 6676.91万 | 5.80亿 | 1.44 | | 2024-03-11 | 8.67 | +0.58% | 6707.70万 | 5.82亿 | 1.45 | | 2024-03-08 | 8.62 | +0.70% | 6630.04万 | 5.72亿 | 1.43 | | 2024-03-07 | 8.56 | -2.62% | 6649.45万 | 5.69亿 | 1.44 | | 2024-03-06 | 8.79 | -4.77% | 6448.77万 | 5.67亿 | 1.40 | | 2024-03-05 | 9.23 | +6.58% | 6783.14万 | 6.26亿 | 1.47 | | 2024-03-04 | 8.66 | -1.59% | 7118.81万 | 6.16亿 | 1.54 | | 2024-03-01 | 8.80 | +0.46% | 6993.96万 | 6.15亿 | 1.51 | | 2024-02-29 | 8.76 | +4.53% | 7033.38万 | 6.16亿 | 1.52 | | 2024-02-28 | 8.38 | -3.57% | 6955.86万 | 5.83亿 | 1.50 | | 2024-02-27 | 8.69 | +2.24% | 6801.28万 | 5.91亿 | 1.47 | | 2024-02-26 | 8.50 | +1.43% | 6671.73万 | 5.67亿 | 1.44 | | 2024-02-23 | 8.38 | +0.96% | 6740.53万 | 5.65亿 | 1.46 | | 2024-02-22 | 8.30 | +0.48% | 6712.73万 | 5.57亿 | 1.45 | | 2024-02-21 | 8.26 | +1.35% | 6651.76万 | 5.49亿 | 1.44 | | 2024-02-20 | 8.15 | -0.49% | 6529.41万 | 5.32亿 | 1.41 | | 2024-02-19 | 8.19 | +0.37% | 6475.64万 | 5.30亿 | 1.40 | | 2024-02-08 | 8.16 | +2.00% | 6447.91万 | 5.26亿 | 1.39 | | 2024-02-07 | 8.00 | +1.91% | 6331.99万 | 5.07亿 | 1.37 | |
|