|
| 一汽解放(000800)吉林省上涨家数:17下跌家数:27平均涨幅:-0.57%平均换手:2.75%总成交额:64.33亿元 更新时间：2024-04-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300108 | ST吉药 | 1.87 | -3.37 | +0.21 | +12.65% | 363176 | 6643.726 | 5.53% | | 003029 | 吉大正元 | 27.58 | -30.62 | +1.28 | +4.87% | 240477 | 66017.82 | 14.07% | | 000669 | ST金鸿 | 1.53 | -5.02 | +0.04 | +2.68% | 158689 | 2419.052 | 2.33% | | 600365 | ST通葡 | 2.75 | -19.16 | +0.05 | +1.85% | 55181 | 1521.734 | 1.35% | | 002501 | 利源股份 | 1.18 | -23.63 | +0.02 | +1.72% | 383065 | 4466.524 | 1.08% | | 000875 | 吉电股份 | 4.74 | 12.92 | +0.08 | +1.72% | 543138 | 25735.01 | 1.95% | | 301130 | 西点药业 | 25.24 | 37.10 | +0.41 | +1.65% | 10152 | 2563.25 | 1.75% | | 002622 | 皓宸医疗 | 2.07 | -17.70 | +0.03 | +1.47% | 370009 | 7578.15 | 4.41% | | 600697 | 欧亚集团 | 11.05 | 77.68 | +0.15 | +1.38% | 69868 | 7688.948 | 4.50% | | 000545 | 金浦钛业 | 2.32 | -22.33 | +0.03 | +1.31% | 385948 | 9019.082 | 3.92% | | 002566 | 益盛药业 | 7.07 | 26.88 | +0.08 | +1.14% | 77435 | 5475.152 | 3.34% | | 002316 | 亚联发展 | 3.96 | -115.43 | +0.04 | +1.02% | 332624 | 13527.17 | 10.56% | | 000766 | 通化金马 | 17.16 | 359.31 | +0.15 | +0.88% | 149845 | 25540.73 | 1.55% | | 600333 | 长春燃气 | 4.08 | -88.08 | +0.02 | +0.49% | 64218 | 2612.032 | 1.05% | | 000546 | 金圆股份 | 5.13 | -6.24 | +0.02 | +0.39% | 244092 | 12624.68 | 3.43% | | 600189 | 泉阳泉 | 8.27 | -13.39 | +0.02 | +0.24% | 83100 | 6864.058 | 1.16% | | 300396 | 迪瑞医疗 | 26.01 | 22.34 | +0.01 | +0.04% | 37285 | 9702.56 | 1.44% | | 000718 | 苏宁环球 | 2.06 | 42.78 | 0.00 | 0.00% | 290816 | 5950.155 | 1.27% | | 600360 | 华微电子 | -- | -- | -- | -- | -- | -- | -- | | 603559 | ST通脉 | -- | -- | -- | -- | -- | -- | -- | | 601518 | 吉林高速 | 2.56 | 8.88 | -0.01 | -0.39% | 234779 | 6037.52 | 1.24% | | 600148 | 长春一东 | 13.36 | 208.58 | -0.09 | -0.67% | 21463 | 2862.398 | 1.52% | | 300985 | 致远新能 | 26.38 | 31.05 | -0.18 | -0.68% | 29279 | 7803.323 | 2.20% | | 601279 | 英利汽车 | 5.29 | 73.81 | -0.04 | -0.75% | 70551 | 3748.82 | 0.47% | | 600867 | 通化东宝 | 10.09 | 17.66 | -0.09 | -0.88% | 414419 | 41929.27 | 2.09% | | 688378 | 奥来德 | 32.18 | 39.07 | -0.36 | -1.11% | 24410 | 7917.495 | 1.70% | | 600742 | 一汽富维 | 8.85 | 12.05 | -0.10 | -1.12% | 122577 | 10851.97 | 1.65% | | 000661 | 长春高新 | 113.06 | 10.09 | -1.37 | -1.20% | 45976 | 52114.15 | 1.14% | | 000800 | 一汽解放 | 8.98 | 47.83 | -0.11 | -1.21% | 124316 | 11179.97 | 0.27% | | 600215 | 派斯林 | 9.29 | 34.09 | -0.12 | -1.28% | 327407 | 30618.46 | 7.17% | | 300923 | 研奥股份 | 17.80 | 31.66 | -0.24 | -1.33% | 9818 | 1751.799 | 2.44% | | 601929 | 吉视传媒 | 1.37 | -5.81 | -0.02 | -1.44% | 370890 | 5108.219 | 1.06% | | 000030 | 富奥股份 | 5.72 | 14.54 | -0.10 | -1.72% | 153984 | 8856.619 | 0.91% | | 300510 | 金冠股份 | 4.36 | 3395.27 | -0.09 | -2.02% | 157394 | 6873.698 | 1.91% | | 000623 | 吉林敖东 | 14.89 | 15.93 | -0.35 | -2.30% | 223722 | 33333.73 | 1.88% | | 688276 | 百克生物 | 39.07 | 29.75 | -0.92 | -2.30% | 38282 | 15053.72 | 1.58% | | 002338 | 奥普光电 | 27.19 | 78.95 | -0.74 | -2.65% | 48221 | 13196.35 | 2.01% | | 002232 | 启明信息 | 13.55 | -23892.74 | -0.39 | -2.80% | 126933 | 17336.82 | 3.11% | | 600881 | 亚泰集团 | 1.36 | -1.07 | -0.04 | -2.86% | 228060 | 3125.657 | 0.70% | | 000686 | 东北证券 | 6.89 | 51.00 | -0.22 | -3.09% | 339251 | 23406.89 | 1.45% | | 000928 | 中钢国际 | 6.48 | 12.10 | -0.21 | -3.14% | 407754 | 26648.07 | 2.84% | | 300597 | 吉大通信 | 7.49 | 1134.70 | -0.25 | -3.23% | 103485 | 7792.713 | 3.81% | | 000420 | 吉林化纤 | 3.65 | 218.41 | -0.15 | -3.95% | 939283.1 | 34585.73 | 3.82% | | 688716 | 中研股份 | 25.72 | 66.85 | -1.06 | -3.96% | 10476 | 2726.045 | 3.60% | | 603099 | 长白山 | 20.60 | 35.93 | -0.85 | -3.96% | 118110 | 24449.88 | 4.43% | | 000638 | 万方发展 | 4.15 | -257.25 | -0.23 | -5.25% | 220258 | 9133.692 | 7.12% | | 600110 | 诺德股份 | 4.25 | -63.28 | -0.33 | -7.21% | 438353 | 18896.84 | 2.51% |
|