|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 一汽解放(000800)吉林省上涨家数:12下跌家数:35平均涨幅:-0.96%平均换手:2.87%总成交额:95.32亿元 更新时间：2026-01-15 13:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603099 | 长白山 | 51.59 | 96.37 | +3.99 | +8.38% | 185265 | 91170.93 | 6.95% | | 920726 | 朱老六 | 23.10 | 144.33 | +0.83 | +3.73% | 58226 | 13314.46 | 10.41% | | 600333 | 长春燃气 | 5.91 | -465.96 | +0.12 | +2.07% | 277662 | 16433.07 | 4.56% | | 600148 | 长春一东 | 20.74 | 310.38 | +0.42 | +2.07% | 24467 | 5086.31 | 1.73% | | 300985 | 致远新能 | 19.14 | -18.48 | +0.21 | +1.11% | 30360 | 5806.23 | 1.63% | | 600697 | 欧亚集团 | 13.90 | -79.83 | +0.12 | +0.87% | 81308 | 11284 | 5.23% | | 600189 | 泉阳泉 | 7.38 | 561.72 | +0.05 | +0.68% | 150292 | 11192.85 | 2.10% | | 688716 | 中研股份 | 41.75 | 255.81 | +0.21 | +0.51% | 30395.85 | 12544.53 | 4.35% | | 000800 | 一汽解放 | 6.82 | 58.81 | +0.02 | +0.29% | 86996 | 5939.95 | 0.18% | | 001395 | 亚联机械 | 44.20 | 22.92 | +0.11 | +0.25% | 10421 | 4637.54 | 5.29% | | 600867 | 通化东宝 | 8.53 | 13.79 | +0.01 | +0.12% | 101532 | 8672.92 | 0.51% | | 600742 | 富维股份 | 9.67 | 14.36 | +0.01 | +0.10% | 44043 | 4272.16 | 0.59% | | 600360 | *ST华微 | 8.16 | 44.67 | 0.00 | 0.00% | 67599 | 5525.72 | 0.70% | | 300923 | 研奥股份 | 26.38 | 42.09 | -0.01 | -0.04% | 9437 | 2486.85 | 1.23% | | 301130 | 西点药业 | 30.60 | 59.49 | -0.04 | -0.13% | 5918 | 1812.47 | 1.01% | | 600110 | 诺德股份 | 7.37 | -56.10 | -0.02 | -0.27% | 370528 | 27507.07 | 2.14% | | 000875 | 吉电股份 | 6.75 | 52.28 | -0.02 | -0.30% | 1605233 | 106952.4 | 4.80% | | 000545 | 金浦钛业 | 3.11 | -7.27 | -0.01 | -0.32% | 258114 | 8064.271 | 2.62% | | 000623 | 吉林敖东 | 20.12 | 9.37 | -0.07 | -0.35% | 81554 | 16487.69 | 0.68% | | 000718 | 苏宁环球 | 2.39 | -81.83 | -0.01 | -0.42% | 281849 | 6735.03 | 1.24% | | 000766 | 通化金马 | 26.88 | 452.00 | -0.12 | -0.44% | 78503 | 21076.85 | 0.81% | | 000928 | 中钢国际 | 6.48 | 12.38 | -0.03 | -0.46% | 164124 | 10688.67 | 1.14% | | 600365 | ST通葡 | 3.16 | -21.46 | -0.02 | -0.63% | 21750 | 691 | 0.51% | | 002566 | 益盛药业 | 7.89 | 64.71 | -0.08 | -1.00% | 26805 | 2121.49 | 1.16% | | 688276 | 百克生物 | 20.13 | -48.83 | -0.21 | -1.03% | 20634.57 | 4168.954 | 0.50% | | 000661 | 长春高新 | 100.64 | 42.81 | -1.08 | -1.06% | 57410 | 58592.91 | 1.44% | | 920077 | 吉林碳谷 | 17.70 | 72.58 | -0.19 | -1.06% | 81449 | 14572.36 | 2.57% | | 600881 | 亚泰集团 | 1.86 | -2.33 | -0.02 | -1.06% | 347602 | 6479.88 | 1.08% | | 000030 | 富奥股份 | 5.47 | 14.00 | -0.06 | -1.08% | 123731 | 6812.14 | 0.74% | | 300396 | 迪瑞医疗 | 13.59 | -26.87 | -0.18 | -1.31% | 22822 | 3118.31 | 0.84% | | 002232 | 启明信息 | 20.23 | 873.39 | -0.28 | -1.37% | 171554 | 35413.97 | 4.20% | | 601518 | 吉林高速 | 2.77 | 9.61 | -0.04 | -1.42% | 125883 | 3512.35 | 0.67% | | 000546 | 金圆股份 | 6.67 | -29.06 | -0.12 | -1.77% | 399179 | 27283.4 | 5.73% | | 601279 | 英利汽车 | 4.77 | -153.74 | -0.09 | -1.85% | 137743 | 6648.04 | 0.87% | | 603559 | ST通脉 | 6.49 | -9.25 | -0.13 | -1.96% | 40878 | 2669.52 | 1.02% | | 002316 | 亚联发展 | 5.24 | 416.35 | -0.12 | -2.24% | 372414 | 19541.22 | 10.93% | | 000686 | 东北证券 | 9.36 | 14.94 | -0.22 | -2.30% | 494226 | 46772.18 | 2.11% | | 002338 | 奥普光电 | 57.94 | 235.40 | -1.39 | -2.34% | 64897 | 37718.92 | 2.70% | | 000420 | 吉林化纤 | 4.41 | -6295.22 | -0.11 | -2.43% | 677924.9 | 30244.95 | 2.76% | | 300510 | 金冠股份 | 4.41 | -9.44 | -0.11 | -2.43% | 207489 | 9237.29 | 2.52% | | 002501 | 利源股份 | 2.63 | -13.53 | -0.08 | -2.95% | 620557 | 16632.83 | 1.75% | | 600215 | 派斯林 | 7.59 | -32.72 | -0.26 | -3.31% | 160013 | 12301.31 | 3.50% | | 688378 | 奥来德 | 32.06 | 389.13 | -1.13 | -3.40% | 50967.23 | 16319.1 | 2.12% | | 002622 | 皓宸医疗 | 3.10 | -33.56 | -0.12 | -3.73% | 218939 | 6830.04 | 2.61% | | 601929 | 吉视传媒 | 4.39 | -30.54 | -0.20 | -4.36% | 2924016 | 128900.6 | 8.38% | | 000638 | *ST万方 | 4.34 | -120.27 | -0.23 | -5.03% | 4813 | 208.88 | 0.16% | | 003029 | 吉大正元 | 27.05 | -37.19 | -1.80 | -6.24% | 94152 | 26043.75 | 5.43% | | 300597 | 吉大通信 | 10.45 | -89.84 | -0.71 | -6.36% | 310479 | 32713.43 | 11.44% |
|