中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
一汽解放(000800)吉林省上涨家数:12下跌家数:35平均涨幅:-0.96%平均换手:2.87%总成交额:95.32亿元
更新时间:2026-01-15 13:09
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603099长白山51.5996.37+3.99+8.38%18526591170.936.95%
920726朱老六23.10144.33+0.83+3.73%5822613314.4610.41%
600333长春燃气5.91-465.96+0.12+2.07%27766216433.074.56%
600148长春一东20.74310.38+0.42+2.07%244675086.311.73%
300985致远新能19.14-18.48+0.21+1.11%303605806.231.63%
600697欧亚集团13.90-79.83+0.12+0.87%81308112845.23%
600189泉阳泉7.38561.72+0.05+0.68%15029211192.852.10%
688716中研股份41.75255.81+0.21+0.51%30395.8512544.534.35%
000800一汽解放6.8258.81+0.02+0.29%869965939.950.18%
001395亚联机械44.2022.92+0.11+0.25%104214637.545.29%
600867通化东宝8.5313.79+0.01+0.12%1015328672.920.51%
600742富维股份9.6714.36+0.01+0.10%440434272.160.59%
600360*ST华微8.1644.670.000.00%675995525.720.70%
300923研奥股份26.3842.09-0.01-0.04%94372486.851.23%
301130西点药业30.6059.49-0.04-0.13%59181812.471.01%
600110诺德股份7.37-56.10-0.02-0.27%37052827507.072.14%
000875吉电股份6.7552.28-0.02-0.30%1605233106952.44.80%
000545金浦钛业3.11-7.27-0.01-0.32%2581148064.2712.62%
000623吉林敖东20.129.37-0.07-0.35%8155416487.690.68%
000718苏宁环球2.39-81.83-0.01-0.42%2818496735.031.24%
000766通化金马26.88452.00-0.12-0.44%7850321076.850.81%
000928中钢国际6.4812.38-0.03-0.46%16412410688.671.14%
600365ST通葡3.16-21.46-0.02-0.63%217506910.51%
002566益盛药业7.8964.71-0.08-1.00%268052121.491.16%
688276百克生物20.13-48.83-0.21-1.03%20634.574168.9540.50%
000661长春高新100.6442.81-1.08-1.06%5741058592.911.44%
920077吉林碳谷17.7072.58-0.19-1.06%8144914572.362.57%
600881亚泰集团1.86-2.33-0.02-1.06%3476026479.881.08%
000030富奥股份5.4714.00-0.06-1.08%1237316812.140.74%
300396迪瑞医疗13.59-26.87-0.18-1.31%228223118.310.84%
002232启明信息20.23873.39-0.28-1.37%17155435413.974.20%
601518吉林高速2.779.61-0.04-1.42%1258833512.350.67%
000546金圆股份6.67-29.06-0.12-1.77%39917927283.45.73%
601279英利汽车4.77-153.74-0.09-1.85%1377436648.040.87%
603559ST通脉6.49-9.25-0.13-1.96%408782669.521.02%
002316亚联发展5.24416.35-0.12-2.24%37241419541.2210.93%
000686东北证券9.3614.94-0.22-2.30%49422646772.182.11%
002338奥普光电57.94235.40-1.39-2.34%6489737718.922.70%
000420吉林化纤4.41-6295.22-0.11-2.43%677924.930244.952.76%
300510金冠股份4.41-9.44-0.11-2.43%2074899237.292.52%
002501利源股份2.63-13.53-0.08-2.95%62055716632.831.75%
600215派斯林7.59-32.72-0.26-3.31%16001312301.313.50%
688378奥来德32.06389.13-1.13-3.40%50967.2316319.12.12%
002622皓宸医疗3.10-33.56-0.12-3.73%2189396830.042.61%
601929吉视传媒4.39-30.54-0.20-4.36%2924016128900.68.38%
000638*ST万方4.34-120.27-0.23-5.03%4813208.880.16%
003029吉大正元27.05-37.19-1.80-6.24%9415226043.755.43%
300597吉大通信10.45-89.84-0.71-6.36%31047932713.4311.44%

转至一汽解放(000800)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。