|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 一汽解放(000800)吉林省上涨家数:9下跌家数:37平均涨幅:-1.75%平均换手:2.81%总成交额:99.91亿元 更新时间：2026-05-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920726 | 朱老六 | 18.71 | 61.86 | +1.82 | +10.78% | 69620 | 12621.02 | 12.45% | | 600360 | 华微电子 | 11.16 | 60.95 | +0.58 | +5.48% | 1171904 | 133313.6 | 12.20% | | 603559 | ST通脉 | 9.57 | -25.83 | +0.28 | +3.01% | 63425 | 5951.891 | 1.58% | | 601929 | 吉视传媒 | 2.96 | -22.62 | +0.04 | +1.37% | 1786468 | 52627 | 5.12% | | 603099 | 长白山 | 38.62 | 79.06 | +0.43 | +1.13% | 85164 | 32825.98 | 3.13% | | 002501 | *ST利源 | 1.45 | -30.22 | +0.01 | +0.69% | 455793 | 6651.5 | 1.29% | | 300396 | ST迪瑞 | 7.74 | -8.03 | +0.04 | +0.52% | 37577 | 2915.886 | 1.38% | | 600867 | 通化东宝 | 8.28 | 13.27 | +0.02 | +0.24% | 203490 | 16779.96 | 1.03% | | 600333 | 长春燃气 | 5.74 | 301.83 | +0.01 | +0.17% | 136675 | 7864.48 | 2.24% | | 000638 | *ST万方 | -- | -- | -- | -- | -- | -- | -- | | 600189 | 泉阳泉 | 8.16 | 291.63 | 0.00 | 0.00% | 75907 | 6183.647 | 1.06% | | 301130 | 西点药业 | 28.93 | 97.10 | -0.25 | -0.86% | 11615 | 3367.092 | 1.97% | | 000686 | 东北证券 | 8.07 | 11.38 | -0.08 | -0.98% | 239188 | 19477.57 | 1.02% | | 000875 | 电投绿能 | 6.94 | 151.77 | -0.08 | -1.14% | 1028378 | 71864.68 | 3.08% | | 000800 | 一汽解放 | 6.04 | 37.40 | -0.09 | -1.47% | 170143 | 10322.97 | 0.35% | | 000623 | 吉林敖东 | 17.30 | 7.54 | -0.28 | -1.59% | 104870 | 18242.34 | 0.88% | | 001395 | 亚联机械 | 35.99 | 17.79 | -0.60 | -1.64% | 5999 | 2171.209 | 1.28% | | 600365 | ST通葡 | 2.73 | -13.20 | -0.05 | -1.80% | 71035 | 1953.937 | 1.66% | | 002622 | 皓宸医疗 | 2.57 | -18.68 | -0.05 | -1.91% | 178387 | 4573.024 | 2.12% | | 600881 | 亚泰集团 | 1.46 | -2.63 | -0.03 | -2.01% | 328428 | 4791.477 | 1.02% | | 002566 | 益盛药业 | 7.19 | 71.50 | -0.15 | -2.04% | 83345 | 5979.058 | 3.60% | | 600148 | 长春一东 | 17.57 | 150.68 | -0.39 | -2.17% | 19480 | 3436.895 | 1.38% | | 000766 | 通化金马 | 23.05 | 699.83 | -0.52 | -2.21% | 112357 | 25941.98 | 1.16% | | 688276 | 百克生物 | 15.99 | -24.76 | -0.38 | -2.32% | 32635.9 | 5218.428 | 0.79% | | 000661 | 长春高新 | 75.81 | -736.49 | -1.95 | -2.51% | 83161 | 62795.19 | 2.08% | | 600742 | 富维股份 | 8.17 | 13.55 | -0.22 | -2.62% | 94238 | 7699.926 | 1.27% | | 600697 | 欧亚集团 | 11.40 | -35.14 | -0.31 | -2.65% | 41943 | 4776.785 | 2.70% | | 600215 | 派斯林 | 6.59 | -8.43 | -0.18 | -2.66% | 124573 | 8201.514 | 2.73% | | 601279 | 英利汽车 | 3.59 | -76.10 | -0.10 | -2.71% | 109472 | 3928.556 | 0.69% | | 300510 | 金冠股份 | 3.77 | -8.91 | -0.11 | -2.84% | 162748 | 6207.309 | 1.97% | | 000928 | 中钢国际 | 5.98 | 19.58 | -0.18 | -2.92% | 180721 | 10874.06 | 1.26% | | 000030 | 富奥股份 | 4.61 | 11.94 | -0.14 | -2.95% | 131603 | 6124.275 | 0.79% | | 920077 | 吉林碳谷 | 15.72 | 47.07 | -0.48 | -2.96% | 60092 | 9528.827 | 1.98% | | 000718 | 苏宁环球 | 1.94 | -251.96 | -0.06 | -3.00% | 270725 | 5283.845 | 1.19% | | 300985 | 致远新能 | 20.86 | -72.16 | -0.67 | -3.11% | 23675 | 5005.128 | 1.27% | | 600110 | 诺德股份 | 10.46 | -82.22 | -0.35 | -3.24% | 1812101 | 191953.3 | 10.44% | | 300923 | 研奥股份 | 24.40 | 60.48 | -0.85 | -3.37% | 22718 | 5527.655 | 2.98% | | 000420 | 吉林化纤 | 4.44 | 261.74 | -0.16 | -3.48% | 748992 | 33588.49 | 3.05% | | 002316 | 亚联发展 | 5.28 | 496.64 | -0.21 | -3.83% | 294162 | 15722.79 | 8.63% | | 003029 | 吉大正元 | 19.34 | -38.57 | -0.81 | -4.02% | 36058 | 7050.536 | 2.05% | | 000546 | 金圆股份 | 5.62 | -13.40 | -0.24 | -4.10% | 367589 | 20903.12 | 5.28% | | 688378 | 奥来德 | 48.67 | 100.23 | -2.22 | -4.36% | 84665.8 | 41803.4 | 3.51% | | 002338 | 奥普光电 | 59.47 | 145.93 | -2.73 | -4.39% | 71273 | 43264.32 | 2.97% | | 002232 | 启明信息 | 16.42 | 140.75 | -0.76 | -4.42% | 69188 | 11515.63 | 1.69% | | 300597 | 吉大通信 | 9.02 | -28.42 | -0.42 | -4.45% | 99080 | 8976.064 | 3.65% | | 688716 | 中研股份 | 36.38 | 3178.04 | -1.87 | -4.89% | 33248.11 | 12290.54 | 4.75% | | 601518 | 吉林高速 | 2.89 | 11.11 | -0.15 | -4.93% | 368388 | 10772.93 | 1.95% | | 000545 | 金浦钛业 | 2.49 | -4.84 | -0.13 | -4.96% | 406605 | 10232.85 | 4.13% |
|