|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 一汽解放(000800)吉林省上涨家数:35下跌家数:12平均涨幅:+0.92%平均换手:3.46%总成交额:134.88亿元 更新时间：2025-10-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601929 | 吉视传媒 | 3.70 | -25.74 | +0.18 | +5.11% | 5591444 | 207149.4 | 16.02% | | 000638 | *ST万方 | 7.18 | 488.10 | +0.34 | +4.97% | 358229 | 25528.57 | 11.55% | | 600110 | 诺德股份 | 7.08 | -53.90 | +0.33 | +4.89% | 1968191 | 142487.9 | 11.34% | | 600333 | 长春燃气 | 6.95 | -547.96 | +0.21 | +3.12% | 484398 | 33296.02 | 7.95% | | 002622 | 皓宸医疗 | 3.33 | -45.12 | +0.09 | +2.78% | 334803 | 11090.22 | 3.99% | | 600867 | 通化东宝 | 9.03 | 14.60 | +0.23 | +2.61% | 364261 | 32781.48 | 1.84% | | 002566 | 益盛药业 | 8.19 | 67.18 | +0.20 | +2.50% | 50290 | 4086.1 | 2.17% | | 000766 | 通化金马 | 25.93 | 436.02 | +0.62 | +2.45% | 338803 | 87517.37 | 3.51% | | 600697 | 欧亚集团 | 13.34 | -76.61 | +0.31 | +2.38% | 83594 | 11103.66 | 5.38% | | 000545 | 金浦钛业 | 2.83 | -6.61 | +0.06 | +2.17% | 659448 | 18647.2 | 6.69% | | 920726 | 朱老六 | 19.26 | 120.34 | +0.39 | +2.07% | 17963 | 3468.676 | 3.21% | | 001395 | 亚联机械 | 48.73 | 25.27 | +0.96 | +2.01% | 8181 | 3972.72 | 4.16% | | 920077 | 吉林碳谷 | 15.22 | 62.41 | +0.29 | +1.94% | 115157 | 17644.23 | 3.63% | | 600360 | *ST华微 | 8.43 | 46.15 | +0.16 | +1.93% | 172563 | 14430.31 | 1.80% | | 301130 | 西点药业 | 30.97 | 60.21 | +0.54 | +1.77% | 15335 | 4742.44 | 2.63% | | 002316 | 亚联发展 | 5.32 | 422.70 | +0.08 | +1.53% | 153349 | 8148.76 | 4.50% | | 300396 | 迪瑞医疗 | 13.62 | -26.93 | +0.20 | +1.49% | 26190 | 3557.91 | 0.96% | | 600148 | 长春一东 | 20.47 | 306.34 | +0.30 | +1.49% | 26644 | 5443.66 | 1.88% | | 002501 | 利源股份 | 2.34 | -12.04 | +0.03 | +1.30% | 598840 | 13975.18 | 1.69% | | 000800 | 一汽解放 | 7.18 | 261.21 | +0.09 | +1.27% | 648676 | 46905.16 | 1.32% | | 000718 | 苏宁环球 | 2.55 | -87.31 | +0.03 | +1.19% | 463102 | 11740.9 | 2.03% | | 603099 | 长白山 | 52.47 | 95.97 | +0.61 | +1.18% | 144673 | 75818.49 | 5.43% | | 300510 | 金冠股份 | 4.31 | -9.23 | +0.05 | +1.17% | 160024 | 6871.92 | 1.94% | | 300923 | 研奥股份 | 26.88 | 42.89 | +0.29 | +1.09% | 10471 | 2798.51 | 1.37% | | 600881 | 亚泰集团 | 1.90 | -2.38 | +0.02 | +1.06% | 663169 | 12566.42 | 2.05% | | 000030 | 富奥股份 | 5.62 | 14.38 | +0.05 | +0.90% | 131507 | 7390.32 | 0.79% | | 688276 | 百克生物 | 21.88 | 432.72 | +0.19 | +0.88% | 40908.85 | 8936.158 | 0.99% | | 688716 | 中研股份 | 41.12 | 173.78 | +0.30 | +0.73% | 30317.39 | 12519.59 | 4.34% | | 600215 | 派斯林 | 7.56 | -33.02 | +0.05 | +0.67% | 79456 | 6013.84 | 1.74% | | 600189 | 泉阳泉 | 7.12 | 570.08 | +0.04 | +0.56% | 90085 | 6407.75 | 1.26% | | 002232 | 启明信息 | 19.72 | 851.37 | +0.10 | +0.51% | 70942 | 13988.2 | 1.74% | | 601279 | 英利汽车 | 4.36 | -286.61 | +0.02 | +0.46% | 161045 | 7003.82 | 1.02% | | 000546 | 金圆股份 | 5.21 | -22.70 | +0.02 | +0.39% | 315015 | 16490.91 | 4.52% | | 300597 | 吉大通信 | 9.13 | -78.50 | +0.03 | +0.33% | 51277 | 4693.89 | 1.89% | | 600365 | ST通葡 | 3.29 | -32.21 | +0.01 | +0.30% | 46209 | 1520.37 | 1.08% | | 603559 | ST通脉 | 8.06 | -11.49 | 0.00 | 0.00% | 7638 | 612.37 | 0.19% | | 600742 | 富维股份 | 9.42 | 13.70 | -0.03 | -0.32% | 127333 | 12010.36 | 1.71% | | 000875 | 吉电股份 | 5.86 | 45.38 | -0.02 | -0.34% | 822020 | 48597.25 | 2.46% | | 000623 | 吉林敖东 | 21.48 | 11.19 | -0.11 | -0.51% | 233129 | 50358.99 | 1.96% | | 300985 | 致远新能 | 20.32 | -19.62 | -0.20 | -0.97% | 48846 | 9985.13 | 2.62% | | 002338 | 奥普光电 | 53.16 | 215.98 | -0.58 | -1.08% | 44882 | 23958.24 | 1.87% | | 601518 | 吉林高速 | 2.96 | 10.27 | -0.04 | -1.33% | 337849 | 10015.52 | 1.79% | | 000420 | 吉林化纤 | 4.08 | 1045.00 | -0.07 | -1.69% | 501898 | 20532.38 | 2.04% | | 688378 | 奥来德 | 29.00 | 282.12 | -0.50 | -1.69% | 95613.19 | 27534.33 | 3.97% | | 000686 | 东北证券 | 9.08 | 14.49 | -0.17 | -1.84% | 590785 | 54185.14 | 2.52% | | 000928 | 中钢国际 | 6.40 | 12.23 | -0.12 | -1.84% | 301082 | 19393.54 | 2.10% | | 000661 | 长春高新 | 112.26 | 24.80 | -2.94 | -2.55% | 110177 | 124207 | 2.76% | | 003029 | 吉大正元 | 28.24 | -38.82 | -0.81 | -2.79% | 198799 | 56704.84 | 11.47% |
|