|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 一汽解放(000800)吉林省上涨家数:12下跌家数:36平均涨幅:-1.15%平均换手:2.67%总成交额:88.69亿元 更新时间：2026-01-15 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920726 | 朱老六 | 23.18 | 144.83 | +0.91 | +4.09% | 48175 | 10976.52 | 8.62% | | 603099 | 长白山 | 49.25 | 92.00 | +1.65 | +3.47% | 149116 | 72820.35 | 5.59% | | 600148 | 长春一东 | 20.81 | 311.43 | +0.49 | +2.41% | 23602 | 4906.73 | 1.67% | | 600333 | 长春燃气 | 5.88 | -463.59 | +0.09 | +1.55% | 261430 | 15475.88 | 4.29% | | 600189 | 泉阳泉 | 7.39 | 562.48 | +0.06 | +0.82% | 145429 | 10833.88 | 2.03% | | 300985 | 致远新能 | 19.05 | -18.39 | +0.12 | +0.63% | 29011 | 5548.75 | 1.56% | | 000800 | 一汽解放 | 6.83 | 58.90 | +0.03 | +0.44% | 82978 | 5665.7 | 0.17% | | 600742 | 富维股份 | 9.70 | 14.41 | +0.04 | +0.41% | 42461 | 4118.976 | 0.57% | | 001395 | 亚联机械 | 44.25 | 22.95 | +0.16 | +0.36% | 10019 | 4459.82 | 5.09% | | 000545 | 金浦钛业 | 3.13 | -7.31 | +0.01 | +0.32% | 246065 | 7688.883 | 2.50% | | 600697 | 欧亚集团 | 13.81 | -79.31 | +0.03 | +0.22% | 77604 | 10770.42 | 4.99% | | 600867 | 通化东宝 | 8.53 | 13.79 | +0.01 | +0.12% | 95954 | 8197.095 | 0.48% | | 600360 | *ST华微 | 8.15 | 44.62 | -0.01 | -0.12% | 64270 | 5254.26 | 0.67% | | 000623 | 吉林敖东 | 20.16 | 9.39 | -0.03 | -0.15% | 73628 | 14893.86 | 0.62% | | 301130 | 西点药业 | 30.56 | 59.41 | -0.08 | -0.26% | 5671 | 1736.914 | 0.97% | | 000928 | 中钢国际 | 6.49 | 12.40 | -0.02 | -0.31% | 155827 | 10151 | 1.09% | | 600110 | 诺德股份 | 7.36 | -56.03 | -0.03 | -0.41% | 348284 | 25870.21 | 2.01% | | 300923 | 研奥股份 | 26.26 | 41.90 | -0.13 | -0.49% | 9211 | 2427.29 | 1.20% | | 688716 | 中研股份 | 41.30 | 253.06 | -0.24 | -0.58% | 24640.39 | 10138.38 | 3.52% | | 000661 | 长春高新 | 101.09 | 43.00 | -0.63 | -0.62% | 53823 | 54977.95 | 1.35% | | 600365 | ST通葡 | 3.16 | -21.46 | -0.02 | -0.63% | 21583 | 685.72 | 0.51% | | 000766 | 通化金马 | 26.77 | 450.15 | -0.23 | -0.85% | 72322 | 19419.17 | 0.75% | | 000875 | 吉电股份 | 6.70 | 51.89 | -0.07 | -1.03% | 1483220 | 98718.64 | 4.44% | | 000030 | 富奥股份 | 5.47 | 14.00 | -0.06 | -1.08% | 119468 | 6578.93 | 0.71% | | 002566 | 益盛药业 | 7.88 | 64.63 | -0.09 | -1.13% | 25646 | 2030.207 | 1.11% | | 688276 | 百克生物 | 20.11 | -48.78 | -0.23 | -1.13% | 19971.16 | 4035.507 | 0.48% | | 300396 | 迪瑞医疗 | 13.61 | -26.91 | -0.16 | -1.16% | 21346 | 2917.99 | 0.78% | | 000546 | 金圆股份 | 6.71 | -29.23 | -0.08 | -1.18% | 381707 | 26113.93 | 5.48% | | 002232 | 启明信息 | 20.26 | 874.69 | -0.25 | -1.22% | 167926 | 34680.15 | 4.11% | | 601518 | 吉林高速 | 2.77 | 9.61 | -0.04 | -1.42% | 113150 | 3159.558 | 0.60% | | 600881 | 亚泰集团 | 1.85 | -2.32 | -0.03 | -1.60% | 333422 | 6217.225 | 1.03% | | 601279 | 英利汽车 | 4.78 | -154.07 | -0.08 | -1.65% | 129400 | 6250.388 | 0.82% | | 603559 | ST通脉 | 6.51 | -9.28 | -0.11 | -1.66% | 40271 | 2630.04 | 1.00% | | 000718 | 苏宁环球 | 2.36 | -80.80 | -0.04 | -1.67% | 248170 | 5935.103 | 1.09% | | 920077 | 吉林碳谷 | 17.59 | 72.13 | -0.30 | -1.68% | 76389 | 13681.43 | 2.41% | | 002501 | 利源股份 | 2.66 | -13.69 | -0.05 | -1.85% | 548130 | 14719.84 | 1.55% | | 000686 | 东北证券 | 9.38 | 14.97 | -0.20 | -2.09% | 460462 | 43608.73 | 1.97% | | 000420 | 吉林化纤 | 4.42 | -6309.49 | -0.10 | -2.21% | 639911 | 28565.93 | 2.60% | | 300510 | 金冠股份 | 4.41 | -9.44 | -0.11 | -2.43% | 200874 | 8945.46 | 2.44% | | 600215 | 派斯林 | 7.61 | -32.80 | -0.24 | -3.06% | 150457 | 11576.8 | 3.29% | | 002338 | 奥普光电 | 57.38 | 233.12 | -1.95 | -3.29% | 62119 | 36120.03 | 2.59% | | 002316 | 亚联发展 | 5.17 | 410.79 | -0.19 | -3.54% | 349682 | 18353.46 | 10.26% | | 688378 | 奥来德 | 32.00 | 388.40 | -1.19 | -3.59% | 50441.95 | 16150.88 | 2.09% | | 002622 | 皓宸医疗 | 3.08 | -33.34 | -0.14 | -4.35% | 206392 | 6442.864 | 2.46% | | 601929 | 吉视传媒 | 4.39 | -30.54 | -0.20 | -4.36% | 2840706 | 125249 | 8.14% | | 000638 | *ST万方 | 4.34 | -120.27 | -0.23 | -5.03% | 4560 | 197.9 | 0.15% | | 300597 | 吉大通信 | 10.50 | -90.27 | -0.66 | -5.91% | 303863 | 32019.88 | 11.20% | | 003029 | 吉大正元 | 27.09 | -37.24 | -1.76 | -6.10% | 90388 | 25025.49 | 5.22% |
|