中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
一汽解放(000800)汽车制造业上涨家数:79下跌家数:110平均涨幅:-0.12%平均换手:2.99%总成交额:662.33亿元
更新时间：2026-01-15 13:09
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301535浙江华远26.7090.68+2.78+11.62%12971532865.820.33%
300969恒帅股份144.5090.29+13.50+10.31%3325346474.666.62%
001260坤泰股份26.2567.72+2.39+10.02%12698133145.6339.99%
603161科华控股15.5432.76+1.41+9.98%10128915500.085.31%
301192泰祥股份31.6178.46+2.06+6.97%4551014592.869.51%
300680隆盛科技55.8545.25+2.56+4.80%213244122215.612.13%
920271邦德股份17.4922.08+0.74+4.42%413197402.7417.14%
603376大明电子39.5055.89+1.49+3.92%4892019243.9615.76%
603949雪龙集团20.7156.77+0.76+3.81%9295519063.274.42%
000338潍柴动力20.1114.75+0.72+3.71%940394188533.81.88%
920690捷众科技34.4431.93+1.23+3.70%159845472.8263.71%
002536飞龙股份29.7748.93+1.05+3.66%484037142976.68.89%
002703浙江世宝26.93118.58+0.94+3.62%969556.926542016.54%
002284亚太股份17.2133.10+0.59+3.55%39408268868.175.39%
603319美湖股份37.5484.63+1.13+3.10%16548161226.844.88%
603358华达科技55.1761.98+1.57+2.93%5127828086.661.14%
301552科力装备40.1424.22+1.07+2.74%149565949.086.28%
301133金钟股份40.18104.57+1.03+2.63%4027816123.323.74%
600686金龙汽车18.6740.74+0.47+2.58%22075541384.043.08%
002454松芝股份9.1227.61+0.20+2.24%15402913935.212.46%
301119正强股份56.1850.51+1.18+2.15%1966310904.622.34%
600148长春一东20.74310.38+0.42+2.07%244675086.311.73%
600609金杯汽车5.0024.11+0.10+2.04%59083629572.364.53%
300893松原安全25.4136.12+0.50+2.01%5473113909.912.18%
002126银轮股份40.2740.02+0.73+1.85%16928668744.592.13%
600375汉马科技6.0817.10+0.11+1.84%875063.154234.685.98%
301613新铝时代53.6534.80+0.97+1.84%2537413502.23.02%
301039中集车辆9.4320.45+0.17+1.84%13496312710.60.93%
600166福田汽车2.9530.69+0.05+1.72%129582438091.271.64%
601717中创智领24.269.58+0.41+1.72%19311446946.451.25%
002355兴民智通6.90-33.45+0.11+1.62%61700243629.929.98%
605151西上海19.12-176.74+0.28+1.49%137832624.31.02%
603758秦安股份16.5241.14+0.23+1.41%6197310319.791.41%
603239浙江仙通21.7930.38+0.30+1.40%4788910453.931.77%
002190成飞集成39.00-166.80+0.52+1.35%8243032303.242.30%
301667纳百川75.6777.78+0.90+1.20%4000130457.7217.78%
301539宏鑫科技21.6552.43+0.25+1.17%184923961.842.46%
300432富临精工20.3984.79+0.22+1.09%905390189171.45.36%
603788宁波高发16.5719.06+0.17+1.04%247014098.161.11%
603197保隆科技38.4132.57+0.39+1.03%4009615508.751.88%
920000安徽凤凰20.8128.53+0.21+1.02%201984263.9264.18%
603089正裕工业13.0820.04+0.13+1.00%381634985.211.59%
000700模塑科技13.6727.15+0.12+0.89%64552589944.27.03%
605319无锡振华22.1917.42+0.19+0.86%294766613.040.98%
605005合兴股份18.7533.88+0.15+0.81%119762240.810.30%
603596伯特利55.9325.65+0.44+0.79%13590777091.452.24%
600178东安动力12.871483.49+0.10+0.78%447035715.060.96%
002448中原内配12.9225.61+0.10+0.78%15966720787.283.51%
301298东利机械16.3836.08+0.12+0.74%111171819.31.03%
300694蠡湖股份12.2985.10+0.09+0.74%301043695.921.39%
000951中国重汽16.7512.33+0.12+0.72%8539814330.370.73%
603006联明股份13.3545.90+0.09+0.68%142811906.90.56%
603048浙江黎明21.4551.41+0.13+0.61%127002712.340.86%
688612威迈斯33.9326.86+0.19+0.56%10278.113485.8140.41%
301656联合动力27.3456.90+0.15+0.55%6773618644.064.06%
600699均胜电子29.7740.52+0.16+0.54%30808492644.342.27%
300507苏奥传感9.7668.67+0.05+0.51%20738520416.282.68%
001278一彬科技19.81-48.18+0.09+0.46%120342390.052.38%
920022世昌股份30.8526.17+0.14+0.46%68572130.8024.13%
000957中通客车11.3020.24+0.05+0.44%13482615312.652.27%
301170锡南科技29.4726.23+0.13+0.44%74022176.822.20%
301072中捷精工23.00-46.29+0.10+0.44%93342135.951.39%
603586金麒麟18.9923.66+0.08+0.42%109242077.360.56%
603037凯众股份15.9748.86+0.06+0.38%13861822321.555.21%
603982泉峰汽车8.63-8.59+0.03+0.35%365553159.841.08%
002863今飞凯达5.8644.49+0.02+0.34%1212087102.152.02%
601799星宇股份126.4922.99+0.38+0.30%54856936.760.19%
000800一汽解放6.8258.81+0.02+0.29%869965939.950.18%
605333沪光股份31.2522.08+0.09+0.29%235967393.420.54%
000550江铃汽车18.0613.92+0.05+0.28%205163717.760.40%
600006东风股份7.3960.24+0.02+0.27%15087011180.190.75%
300428立中集团24.0119.61+0.06+0.25%9099822051.221.52%
603035常熟汽饰16.2215.31+0.04+0.25%571309305.251.56%
300926博俊科技31.8315.85+0.07+0.22%295299392.520.99%
603409汇通控股37.2029.49+0.08+0.22%93233482.112.96%
601238广汽集团8.32-23.51+0.01+0.12%31521026431.010.43%
603730岱美股份8.7530.14+0.01+0.11%18600816391.170.87%
600742富维股份9.6714.36+0.01+0.10%440434272.160.59%
001311多利科技32.0136.17+0.01+0.03%3150110177.444.00%
600741华域汽车20.009.130.000.00%7037314129.840.22%
600480凌云股份12.2420.140.000.00%9676011881.010.80%
002085万丰奥威17.3244.910.000.00%1109025195600.95.22%
002101广东鸿图12.3622.930.000.00%479545935.530.72%
002363隆基机械9.9380.090.000.00%17276917187.94.16%
300176鸿特科技6.84101.730.000.00%564983872.381.46%
002590万安科技15.1836.690.000.00%8367912784.891.69%
603335迪生力5.50-20.620.000.00%624833436.391.46%
920978开特股份36.2337.660.000.00%127474597.3451.26%
300745欣锐科技28.76-42.630.000.00%4913214304.783.48%
605088冠盛股份36.3024.350.000.00%220888057.181.11%
920454同心传动17.3961.560.000.00%104211820.7031.65%
603107上海汽配15.2227.050.000.00%212043239.060.97%
605128上海沿浦37.6151.19-0.01-0.03%172536528.480.82%
001319铭科精技26.9828.29-0.02-0.07%172474672.942.10%
600066宇通客车31.4714.00-0.03-0.10%7996225211.680.36%
603306华懋科技60.8879.04-0.06-0.10%4932030079.051.50%
603166福达股份16.1836.54-0.02-0.12%14382823136.682.24%
920837华原股份15.3830.49-0.02-0.13%88601364.0850.65%
300304云意电气11.4723.70-0.02-0.17%10456412092.241.22%
601689拓普集团71.9645.76-0.14-0.19%158092114772.10.91%
000868安凯客车5.00922.35-0.01-0.20%718523607.980.98%
301560众捷汽车34.7447.48-0.07-0.20%68932404.512.83%
601633长城汽车21.7016.99-0.05-0.23%7797816953.20.13%
603009北特科技47.64156.13-0.11-0.23%7492235992.452.21%
603786科博达79.7837.79-0.19-0.24%1817914748.760.45%
002328新朋股份6.9836.09-0.02-0.29%18228512763.663.19%
301581黄山谷捷48.7654.45-0.14-0.29%48942384.11.00%
301607富特科技43.8445.72-0.13-0.30%2629411609.572.43%
600933爱柯迪19.5118.39-0.06-0.31%6071711912.990.62%
002434万里扬9.3838.04-0.03-0.32%13255312469.871.01%
600081东风科技12.20134.67-0.04-0.33%370974568.620.83%
002239奥特佳3.0279.36-0.01-0.33%50860015448.451.56%
002594比亚迪95.7822.77-0.32-0.33%181103173951.80.52%
000625长安汽车11.7117.08-0.04-0.34%36381042737.340.44%
000581威孚高科20.3712.84-0.07-0.34%485249913.030.61%
002715登云股份16.81-263.50-0.06-0.36%323335461.262.34%
603179新泉股份91.6051.15-0.36-0.39%152944142474.43.00%
920221易实精密17.7937.18-0.07-0.39%81161445.2191.31%
601127赛力斯121.2129.24-0.49-0.40%93471113590.30.62%
603997继峰股份13.7180.66-0.06-0.44%382845267.120.30%
600418江淮汽车47.71-27.11-0.21-0.44%18083086638.610.83%
002592ST八菱9.0722.89-0.04-0.44%377873418.041.44%
603418友升股份58.0022.21-0.26-0.45%93355425.442.31%
603202天有为92.0813.84-0.43-0.46%62545772.521.88%
300681英搏尔26.5948.21-0.15-0.56%6907818611.072.99%
603768常青股份11.75-39.67-0.07-0.59%106281250.590.45%
001282三联锻造21.7535.86-0.13-0.59%207034526.932.65%
002406远东传动8.0346.00-0.05-0.62%1077088703.331.79%
601777千里科技11.24952.54-0.07-0.62%23848927169.410.53%
600523贵航股份15.5635.23-0.10-0.64%501837859.981.24%
002283天润工业6.1920.51-0.04-0.64%815795074.960.81%
301173毓恬冠佳47.2425.81-0.31-0.65%47692264.342.69%
603190亚通精工27.9931.84-0.19-0.67%314948925.327.77%
300585奥联电子18.27-1146.14-0.13-0.71%327846017.492.05%
603210泰鸿万立19.7933.34-0.15-0.75%117062322.031.55%
688280精进电动-UW8.97157.78-0.07-0.77%55323.694988.7421.06%
605018长华集团11.3763.15-0.09-0.79%262102991.260.56%
300643万通智控19.8527.65-0.16-0.80%349927003.881.52%
603178圣龙股份18.52-87.46-0.15-0.80%256424778.871.08%
920146华阳变速8.99-529.19-0.08-0.88%193961757.8241.81%
600698湖南天雁8.972295.55-0.08-0.88%946848569.911.14%
603085天成自控11.85619.36-0.11-0.92%673757989.41.70%
301499维科精密30.1383.44-0.29-0.95%117823571.773.41%
603926铁流股份18.2742.15-0.18-0.98%296795447.721.29%
301550斯菱智驱177.72212.95-1.78-0.99%3945372118.252.80%
920663明阳科技18.8834.24-0.19-1.00%83731583.2351.32%
301529福赛科技124.5469.38-1.26-1.00%1206015288.322.67%
002765蓝黛科技12.6743.21-0.13-1.02%10445813322.191.75%
000030富奥股份5.4714.00-0.06-1.08%1237316812.140.74%
603950长源东谷30.8528.63-0.34-1.09%4456213922.891.38%
600960渤海汽车5.34-5.88-0.06-1.11%1052105647.781.11%
603286日盈电子68.82-485.34-0.81-1.16%3668925127.533.18%
600104上汽集团14.9059.89-0.18-1.19%58274687312.540.51%
300863卡倍亿48.4054.14-0.60-1.22%141906913.3910.78%
300580贝斯特25.5942.68-0.32-1.24%375539680.790.80%
300258精锻科技13.9560.24-0.18-1.27%8697012215.861.53%
605133嵘泰股份33.7651.54-0.45-1.32%3198710922.061.13%
002708光洋股份13.98105.59-0.19-1.34%13778619466.522.68%
920533骏创科技30.39147.72-0.44-1.43%142484350.8981.97%
301007德迈仕36.45108.86-0.53-1.43%224728278.461.48%
002265建设工业26.91260.59-0.40-1.46%7318519873.830.71%
920436大地电气17.91-34.94-0.27-1.49%137302487.4391.54%
301229纽泰格20.8197.72-0.32-1.51%247535191.471.91%
603922金鸿顺17.85162.03-0.28-1.54%267804790.471.49%
300695兆丰股份86.6725.27-1.38-1.57%70796201.080.69%
301397溯联股份33.2844.93-0.53-1.57%215697237.783.05%
603158腾龙股份10.6533.46-0.17-1.57%10454511213.912.13%
300978东箭科技12.3035.69-0.20-1.60%761379466.423.98%
920906舜宇精工30.0936.96-0.50-1.63%164394976.2444.95%
002870香山股份37.5441.12-0.64-1.68%243199248.561.89%
300100双林股份38.7941.64-0.68-1.72%8512333288.611.54%
000980众泰汽车3.42-19.37-0.06-1.72%59623620417.471.19%
600303曙光股份3.19-6.43-0.06-1.85%1672535367.72.48%
601279英利汽车4.77-153.74-0.09-1.85%1377436648.040.87%
603121华培动力20.83322.18-0.42-1.98%468209828.641.38%
300733西菱动力18.7264.13-0.38-1.99%443918361.141.97%
002488金固股份11.29342.44-0.23-2.00%43843550607.074.77%
603013亚普股份23.9222.57-0.50-2.05%330657946.770.65%
603767中马传动23.45860.58-0.54-2.25%5189312337.851.68%
002662峰璟股份3.9024.84-0.09-2.26%28971211387.141.93%
300652雷迪克57.1146.22-1.34-2.29%2825816393.92.36%
600733北汽蓝谷8.42-7.98-0.20-2.32%840792.971782.761.72%
605228神通科技15.49103.45-0.37-2.33%499807861.2091.16%
300237ST美晨2.44-12.50-0.06-2.40%2311995681.31.60%
002593日上集团5.6345.66-0.14-2.43%19400011042.243.47%
002664信质集团23.69174.32-0.59-2.43%6181414791.471.54%
000572海马汽车7.14-43.44-0.18-2.46%57461941388.173.50%
002048宁波华翔29.1673.03-0.75-2.51%11140732912.171.57%
603211晋拓股份22.1395.66-0.63-2.77%284736353.431.05%
002537海联金汇8.8850.70-0.28-3.06%37685033820.013.22%
002510天汽模7.76138.41-0.25-3.12%66444152313.546.61%
603809豪能股份13.6136.41-0.55-3.88%31626743733.123.44%
301225恒勃股份142.69106.33-6.51-4.36%983414331.983.29%
301181标榜股份43.3340.62-2.22-4.87%160637074.21.80%
000559万向钱潮17.8258.63-0.97-5.16%1637239297966.54.94%
002725跃岭股份15.1352.81-0.85-5.32%24081336532.611.36%
600501航天晨光29.60-38.52-1.71-5.46%342766103688.88.01%
300446航天智造25.1623.46-1.47-5.52%36672394037.899.82%
000901航天科技27.29184.61-1.79-6.16%714090197427.48.95%
603305旭升集团18.9755.77-1.31-6.46%709456138000.36.14%
000981山子高科5.11754.32-0.56-9.88%1.583867E+07835918.216.65%
301005超捷股份193.001912.06-24.81-11.39%126796253381.19.58%

转至一汽解放（000800）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。