中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
一汽解放(000800)汽车制造业上涨家数:135下跌家数:68平均涨幅:+0.97%平均换手:1.68%总成交额:275.03亿元
更新时间：2026-11-09 11:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600609金杯汽车3.4827.01+0.32+10.13%76201425811.655.84%
002708光洋股份21.97129.09+2.00+10.02%576261125581.311.31%
603121华培动力11.98-41.20+1.09+10.01%402914746.381.19%
002488金固股份7.48149.81+0.68+10.00%58557643013.556.36%
603286日盈电子55.36-199.78+5.03+9.99%2410213161.132.06%
603730岱美股份9.5924.66+0.59+6.56%21338920283.720.99%
300680隆盛科技20.7145.76+1.27+6.53%13448328370.775.94%
301005超捷股份59.19-1035.06+3.60+6.48%11779071242.786.37%
920978开特股份18.4321.78+1.00+5.74%229414253.2742.26%
920220朗信电气48.5230.92+2.62+5.71%115275619.3945.56%
300237美晨科技2.98-17.34+0.16+5.67%139719641814.49.69%
603037凯众股份13.2668.44+0.64+5.07%19291925632.497.25%
603179新泉股份48.3342.78+2.33+5.07%20306599217.362.84%
301181标榜股份27.1544.56+1.30+5.03%341399455.982.91%
603048浙江黎明23.20168.98+1.10+4.98%247365800.611.68%
301119正强股份24.3637.26+1.01+4.33%388439647.383.30%
603306华懋科技46.07180.48+1.89+4.28%5644125568.731.71%
603926铁流股份15.3237.74+0.58+3.93%448666981.061.94%
920533骏创科技17.2141.29+0.63+3.80%193623370.4192.65%
000338潍柴动力19.3113.13+0.70+3.76%787391.11520511.59%
601689拓普集团46.3832.57+1.67+3.74%248134116510.81.43%
000030富奥股份3.8016.85+0.13+3.54%2075087996.7911.24%
603358华达科技33.52-74.55+1.12+3.46%286619488.420.62%
920221易实精密11.6426.09+0.38+3.37%7102828.72331.15%
603211晋拓股份18.63118.10+0.60+3.33%515749746.981.90%
300893松原安全15.3823.01+0.48+3.22%7120611004.32.83%
920436大地电气10.5044.83+0.31+3.04%5006524.56230.56%
603089正裕工业8.92-33.82+0.26+3.00%15425014036.835.59%
920690捷众科技16.7319.75+0.47+2.89%212573603.2173.79%
002870香山股份36.24-296.84+1.01+2.87%111754063.630.86%
000901航天科技14.03791.04+0.39+2.86%16323523071.512.05%
300643万通智控16.5122.77+0.42+2.61%299294912.491.30%
301072中捷精工41.12-79.30+1.04+2.59%160916611.942.37%
920146华阳变速5.67-13.04+0.14+2.53%335721919.3563.09%
002593日上集团4.1521.68+0.10+2.47%2257009489.784.03%
603305旭升集团11.7235.66+0.28+2.45%28750134191.232.49%
002703浙江世宝13.8962.69+0.33+2.43%15946522436.932.72%
605018长华集团10.31134.00+0.24+2.38%170971768.560.36%
920055隆源股份25.3212.05+0.56+2.26%3339843.87362.18%
605333沪光股份19.4464.29+0.42+2.21%8823117388.071.90%
001282三联锻造16.4645.64+0.35+2.17%550429159.73.60%
002265建设工业20.5764.59+0.43+2.14%10205821114.860.99%
600699均胜电子21.1827.99+0.44+2.12%31410567496.282.25%
002536飞龙股份29.25122.95+0.60+2.09%14283541917.52.62%
600148长春一东14.99114.55+0.30+2.04%634019456.6314.48%
000700模塑科技15.2024.37+0.30+2.01%60292993990.526.57%
000559万向钱潮12.7440.54+0.25+2.00%64282883281.571.93%
603767中马传动15.89-2574.31+0.31+1.99%8236913206.042.67%
600960渤海汽车4.38-373.84+0.08+1.86%1268345551.621.33%
603035常熟汽饰10.5120.72+0.19+1.84%443224681.41.21%
002126银轮股份28.4426.39+0.49+1.75%10895131417.711.36%
603982泉峰汽车5.87-5.87+0.10+1.73%805554866.452.37%
600501航天晨光17.40-66.83+0.29+1.69%32446557427.87.58%
603085天成自控8.6529.17+0.14+1.65%402313529.131.01%
603950长源东谷35.9831.29+0.58+1.64%227188216.260.70%
300446航天智造11.9020.80+0.19+1.62%475775704.430.57%
603809豪能股份8.6633.12+0.13+1.52%656415730.740.71%
605133嵘泰股份27.4147.44+0.41+1.52%7297420235.492.59%
300733西菱动力14.1856.53+0.21+1.50%486767029.181.66%
300507苏奥传感5.6663.83+0.08+1.43%672243830.10.86%
920906舜宇精工14.42-132.21+0.20+1.41%2232325.23320.66%
301007德迈仕25.17127.90+0.34+1.37%101122582.830.67%
300258精锻科技9.13-477.57+0.12+1.33%845967878.241.48%
600480凌云股份7.7315.22+0.10+1.31%9586274670.79%
603009北特科技51.51137.30+0.66+1.30%5185727133.211.50%
002434万里扬6.27-84.32+0.08+1.29%25527416354.671.95%
600742富维股份7.8416.84+0.10+1.29%987107826.041.33%
300695兆丰股份57.8177.82+0.73+1.28%4177024464.964.08%
002448中原内配10.4211.27+0.13+1.26%580726100.841.00%
300580贝斯特17.6933.70+0.21+1.20%6049410912.311.28%
920837华原股份10.1716.61+0.12+1.19%3125319.43560.23%
600178东安动力8.72-59.75+0.10+1.16%12264410843.542.63%
600698湖南天雁7.05-250.51+0.08+1.15%19102813504.972.30%
920202安达股份10.9919.33+0.12+1.10%185072052.8387.78%
002765蓝黛科技6.58-397.25+0.07+1.08%621514139.551.04%
600933爱柯迪14.4915.20+0.15+1.05%17127325678.51.74%
300863卡倍亿32.8566.27+0.34+1.05%267808941.781.07%
002283天润工业6.9116.83+0.07+1.02%1321839211.381.31%
603319美湖股份22.46159.95+0.22+0.99%5960313629.071.76%
002590万安科技9.3822.75+0.09+0.97%442314202.330.89%
300100双林股份20.8955.55+0.20+0.97%6786514472.821.22%
300585奥联电子11.11-19.12+0.10+0.91%294313340.21.84%
920663明阳科技13.4717.34+0.12+0.90%174732377.7172.73%
000981山子高科2.2648.28+0.02+0.89%721004.916388.660.76%
002454松芝股份4.5620.66+0.04+0.88%504412306.140.57%
002664信质集团13.78102.52+0.12+0.88%272273807.470.68%
300652雷迪克27.9546.74+0.24+0.87%280988015.892.36%
000581威孚高科17.5115.40+0.15+0.86%174743056.470.22%
603178圣龙股份14.29-25.02+0.12+0.85%244153539.91.03%
920059双英集团11.1112.72+0.09+0.82%5633627.49590.81%
301552科力装备22.6825.60+0.18+0.80%45521044.271.47%
002085万丰奥威8.8423.49+0.07+0.80%16902015072.970.80%
300681英搏尔16.5029.47+0.13+0.79%500208411.082.17%
600006东风股份5.13-18.27+0.04+0.79%364051871.390.18%
002190成飞集成22.56-98.00+0.17+0.76%284036449.240.79%
600733北汽蓝谷4.24-6.75+0.03+0.71%33021214056.730.55%
300969恒帅股份84.7889.90+0.58+0.69%3714332614.644.75%
002863今飞凯达4.4945.10+0.03+0.67%575222608.430.96%
300432富临精工15.1034.55+0.10+0.67%28857744159.141.71%
603758秦安股份9.1955.08+0.06+0.66%498434688.241.15%
301397溯联股份19.1341.83+0.12+0.63%88161703.510.96%
000572海马汽车3.23-28.60+0.02+0.62%1397854555.90.85%
000980众泰汽车1.65-65.11+0.01+0.61%110009118648.612.18%
000550江铃汽车16.5510.62+0.10+0.61%173842874.620.34%
603239浙江仙通13.3919.68+0.08+0.60%261223552.640.96%
920079乔路铭11.9111.33+0.07+0.59%4972595.16440.68%
603161科华控股13.09-441.03+0.07+0.54%6158808.740.32%
603107上海汽配11.8529.42+0.06+0.51%8354994.580.25%
920136永励精密18.0311.52+0.09+0.50%2893525.37131.38%
688612威迈斯26.1319.08+0.13+0.50%12882.383360.8270.50%
603197保隆科技26.3121.13+0.13+0.50%267527097.2091.27%
603210泰鸿万立12.5920.26+0.06+0.48%7067891.980.30%
603788宁波高发12.7215.13+0.06+0.47%3694471.850.17%
603997继峰股份11.2420.46+0.05+0.45%11318912889.560.89%
605128上海沿浦20.9832.62+0.09+0.43%98662099.670.31%
920162莫森泰克17.4410.98+0.07+0.40%63401109.4764.14%
603006联明股份10.9922.51+0.04+0.37%340453774.681.34%
002662峰璟股份2.8889.98+0.01+0.35%710822069.650.47%
002406远东传动6.0720.31+0.02+0.33%506233091.20.90%
000868安凯客车3.33-35.95+0.01+0.30%630052114.260.67%
301656联合动力13.56112.60+0.04+0.30%393755404.751.19%
920000安徽凤凰11.2718.84+0.03+0.27%1863211.98860.32%
605088冠盛股份19.4517.59+0.05+0.26%210134158.651.04%
300745欣锐科技19.98-56.93+0.05+0.25%242684909.771.71%
600081东风科技9.6147.14+0.02+0.21%2415423470.54%
601717中创智领15.238.74+0.03+0.20%8031612236.220.52%
920187通领科技15.6322.11+0.03+0.19%1038163.96080.31%
002592ST八菱5.5620.59+0.01+0.18%3332186.440.13%
603949雪龙集团13.2032.68+0.02+0.15%185732477.320.88%
300428立中集团20.8312.01+0.03+0.14%322466766.320.53%
001311多利科技14.9719.76+0.02+0.13%312694782.771.72%
920022世昌股份16.0914.65+0.02+0.12%1329215.2250.54%
600418江淮汽车19.17-30.67+0.01+0.05%35362168853.611.57%
301499维科精密21.9958.61+0.01+0.05%83951877.810.61%
301529福赛科技164.12155.89+0.02+0.01%3076952832.084.84%
002101广东鸿图8.1025.200.000.00%149131216.310.23%
002239奥特佳2.4037.580.000.00%1429683457.880.44%
002328新朋股份6.3115.490.000.00%809465157.021.43%
002363隆基机械6.4932.100.000.00%499503295.151.20%
002510天汽模6.09307.070.000.00%1435838781.981.41%
300304云意电气9.6120.500.000.00%563565493.970.66%
605228神通科技10.3028.990.000.00%210082190.770.44%
300926博俊科技15.7710.660.000.00%140332234.570.47%
605005合兴股份15.0836.030.000.00%4494680.090.11%
688280精进电动4.29-13.970.000.00%79746.83511.5441.53%
301535浙江华远13.1161.420.000.00%134301770.940.79%
603352至信股份23.1532.350.000.00%48171123.841.06%
301133金钟股份20.68-38.43-0.01-0.05%102142153.420.92%
603166福达股份10.2920.45-0.01-0.10%469214910.70.73%
001319铭科精技19.2320.72-0.02-0.10%109562143.711.34%
301225恒勃股份65.9185.84-0.07-0.11%1956013294.774.45%
603202天有为51.4815.11-0.06-0.12%67683503.631.35%
600741华域汽车16.627.66-0.02-0.12%598029905.890.19%
920271邦德股份8.0326.87-0.01-0.12%3217260.77850.56%
920168通宝光电14.7520.30-0.02-0.14%1092161.97250.39%
603786科博达36.3124.15-0.09-0.25%91063345.490.23%
300176鸿特科技3.82-81.69-0.01-0.26%481101865.50.91%
002048宁波华翔18.8612.08-0.05-0.26%15920630635.482.25%
001365天海电子29.9331.65-0.08-0.27%110823355.091.93%
920454同心传动11.0243.07-0.03-0.27%2371263.97810.48%
301229纽泰格10.13-61.22-0.03-0.30%2148622251.64%
603922ST金鸿顺9.69-18.53-0.03-0.31%4212414.050.24%
601279英利汽车3.15-26.66-0.01-0.32%543791728.890.34%
603013亚普股份15.2414.12-0.05-0.33%355215450.230.70%
002537海联金汇5.7119.54-0.02-0.35%715394110.910.61%
301173毓恬冠佳28.1216.10-0.10-0.35%3108882.831.01%
603586金麒麟13.4166.14-0.05-0.37%80981100.560.41%
600303曙光股份2.63-5.46-0.01-0.38%1452783853.822.14%
002594比亚迪84.9024.47-0.33-0.39%10175286897.610.29%
600166福田汽车2.4313.76-0.01-0.41%44193410821.710.56%
000625长安汽车7.1465.58-0.03-0.42%19152913739.120.23%
601799星宇股份67.8913.71-0.32-0.47%2932220203.051.03%
600523贵航股份12.1220.84-0.06-0.49%169332067.790.42%
301539宏鑫科技14.11-64.33-0.07-0.49%84171211.381.08%
301581黄山谷捷30.68231.57-0.16-0.52%2768863.360.65%
600375汉马科技3.25630.05-0.02-0.61%558371834.010.38%
600104上汽集团10.3915.63-0.07-0.67%16398217149.840.14%
300978东箭科技8.1733.03-0.06-0.73%10659881.930.37%
002284亚太股份9.3711.70-0.07-0.74%11744711171.741.60%
601238广汽集团4.93-4.39-0.04-0.80%783183890.520.11%
601127赛力斯43.30217.03-0.36-0.82%6822229864.180.44%
601633长城汽车13.9223.62-0.12-0.85%8647912073.730.14%
603768常青股份10.21-21.03-0.09-0.87%154291608.070.65%
002355兴民智通4.21-7.29-0.04-0.94%485552079.210.76%
301667纳百川45.13-400.57-0.43-0.94%119335474.985.03%
000951中国重汽19.5211.15-0.19-0.96%319016261.020.27%
301613新铝时代29.5634.92-0.29-0.97%41721246.170.50%
603158腾龙股份9.7956.80-0.10-1.01%515475110.871.05%
301192泰祥股份16.5850.17-0.17-1.01%67571140.911.34%
603596伯特利27.2916.92-0.28-1.02%6037616751.830.67%
301170锡南科技20.0331.59-0.21-1.04%62901280.041.66%
300694蠡湖股份9.3514.49-0.10-1.06%236492245.621.09%
000800一汽解放5.5531.94-0.06-1.07%714703999.240.15%
301655绿控传动21.2344.56-0.24-1.12%460889826.31110.25%
002725跃岭股份9.55-124.27-0.11-1.14%179191738.930.72%
600686金龙汽车8.8811.19-0.11-1.22%609365481.170.85%
601777千里科技7.19301.93-0.09-1.24%926536728.550.20%
603190亚通精工14.1322.30-0.18-1.26%87531259.170.51%
603418友升股份42.0616.34-0.54-1.27%153466590.871.74%
603409汇通控股15.7620.47-0.24-1.50%74191184.451.38%
001260坤泰股份16.31147.99-0.25-1.51%67091120.481.16%
603376大明电子23.1280.68-0.37-1.58%123692883.671.24%
600066宇通客车30.6012.44-0.50-1.61%8745526838.250.40%
301039中集车辆7.2317.65-0.12-1.63%744115393.10.52%
000957中通客车9.6111.74-0.16-1.64%448844354.710.76%
001278一彬科技14.71-6.97-0.26-1.74%200083002.162.34%
002715登云股份11.183809.66-0.20-1.76%156171775.531.13%
301560众捷股份31.49185.48-0.57-1.78%155865007.022.67%
605319无锡振华21.4815.56-0.40-1.83%268135850.20.77%
920086科马材料19.9317.69-0.40-1.97%59451205.3352.17%
301298东利机械10.87117.70-0.22-1.98%101691132.80.94%
605151西上海15.8955.07-0.33-2.03%84731373.990.63%
603335迪生力4.9042.52-0.11-2.20%643783221.521.50%
301607富特科技32.8121.38-0.79-2.35%3485211552.842.28%
301550斯菱智驱119.74272.35-6.36-5.04%7463995348.953.62%

转至一汽解放（000800）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。