|
| 香飘飘(603711)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 17.59 | -1.01% | 184.39万 | 3243.34万 | 0.45 | | 2024-04-25 | 17.77 | -2.47% | 174.38万 | 3098.65万 | 0.42 | | 2024-04-24 | 18.22 | -0.44% | 168.45万 | 3069.11万 | 0.41 | | 2024-04-23 | 18.30 | +4.51% | 208.87万 | 3822.32万 | 0.51 | | 2024-04-22 | 17.51 | +3.12% | 245.19万 | 4293.24万 | 0.60 | | 2024-04-19 | 16.98 | -3.85% | 278.78万 | 4733.67万 | 0.68 | | 2024-04-18 | 17.66 | +4.50% | 301.52万 | 5324.81万 | 0.73 | | 2024-04-17 | 16.90 | +7.03% | 257.81万 | 4357.05万 | 0.63 | | 2024-04-16 | 15.79 | -4.48% | 256.99万 | 4057.81万 | 0.63 | | 2024-04-15 | 16.53 | +3.57% | 280.94万 | 4644.00万 | 0.68 | | 2024-04-12 | 15.96 | -1.54% | 296.45万 | 4731.36万 | 0.72 | | 2024-04-11 | 16.21 | +1.57% | 288.37万 | 4674.45万 | 0.70 | | 2024-04-10 | 15.96 | -2.80% | 299.20万 | 4775.21万 | 0.73 | | 2024-04-09 | 16.42 | +2.56% | 294.18万 | 4830.47万 | 0.72 | | 2024-04-08 | 16.01 | -3.61% | 317.31万 | 5080.09万 | 0.77 | | 2024-04-03 | 16.61 | -0.60% | 297.41万 | 4939.92万 | 0.72 | | 2024-04-02 | 16.71 | -0.54% | 294.00万 | 4912.68万 | 0.72 | | 2024-03-28 | 15.78 | -0.13% | 292.83万 | 4620.85万 | 0.71 | | 2024-03-27 | 15.80 | -3.07% | 299.19万 | 4727.27万 | 0.73 | | 2024-03-26 | 16.30 | -0.91% | 296.12万 | 4826.73万 | 0.72 | | 2024-03-25 | 16.45 | +0.86% | 273.60万 | 4500.64万 | 0.67 | | 2024-03-22 | 16.31 | -0.55% | 287.32万 | 4686.20万 | 0.70 | | 2024-03-21 | 16.40 | -2.61% | 322.75万 | 5293.07万 | 0.79 | | 2024-03-20 | 16.84 | +2.93% | 277.82万 | 4678.46万 | 0.68 | | 2024-03-19 | 16.36 | +5.21% | 264.57万 | 4328.35万 | 0.64 | | 2024-03-18 | 15.55 | +2.98% | 291.32万 | 4529.98万 | 0.71 | | 2024-03-15 | 15.10 | +0.47% | 269.65万 | 4071.67万 | 0.66 | | 2024-03-14 | 15.03 | -2.02% | 254.66万 | 3827.57万 | 0.62 | | 2024-03-13 | 15.34 | -0.07% | 243.15万 | 3729.98万 | 0.59 | | 2024-03-12 | 15.35 | +4.56% | 244.13万 | 3747.35万 | 0.59 | | 2024-03-11 | 14.68 | +4.26% | 231.12万 | 3392.82万 | 0.56 | | 2024-03-08 | 14.08 | +1.88% | 209.88万 | 2955.09万 | 0.51 | | 2024-03-07 | 13.82 | +1.25% | 237.62万 | 3283.84万 | 0.58 | | 2024-03-06 | 13.65 | +0.22% | 234.34万 | 3198.72万 | 0.57 | | 2024-03-05 | 13.62 | -1.09% | 237.98万 | 3241.27万 | 0.58 | | 2024-03-04 | 13.77 | -0.15% | 230.10万 | 3168.43万 | 0.56 | | 2024-03-01 | 13.79 | +0.22% | 211.78万 | 2920.49万 | 0.52 | | 2024-02-29 | 13.76 | +0.51% | 213.11万 | 2932.36万 | 0.52 | | 2024-02-28 | 13.69 | -6.36% | 193.02万 | 2642.51万 | 0.47 | | 2024-02-27 | 14.62 | +1.53% | 198.51万 | 2902.17万 | 0.48 | | 2024-02-26 | 14.40 | -0.62% | 200.99万 | 2894.21万 | 0.49 | | 2024-02-23 | 14.49 | -0.62% | 209.86万 | 3040.83万 | 0.51 | | 2024-02-22 | 14.58 | -0.41% | 215.39万 | 3140.34万 | 0.52 | | 2024-02-21 | 14.64 | +1.60% | 233.00万 | 3411.17万 | 0.57 | | 2024-02-20 | 14.41 | -0.62% | 231.27万 | 3332.55万 | 0.56 | | 2024-02-19 | 14.50 | +6.15% | 241.67万 | 3504.26万 | 0.59 | | 2024-02-08 | 13.66 | +9.98% | 229.10万 | 3129.53万 | 0.56 | | 2024-02-07 | 12.42 | +7.07% | 254.14万 | 3156.43万 | 0.62 | | 2024-02-06 | 11.60 | +0.26% | 273.35万 | 3170.88万 | 0.67 | | 2024-02-05 | 11.57 | -10.03% | 265.87万 | 3076.12万 | 0.65 | |
|