|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 香飘飘(603711)酒、饮料和精制茶制造业上涨家数:27下跌家数:19平均涨幅:+0.24%平均换手:0.61%总成交额:35.02亿元 更新时间：2026-11-09 09:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601579 | 会稽山 | 22.38 | 39.54 | +0.61 | +2.80% | 61575 | 13725.88 | 1.28% | | 600084 | *ST尼雅 | 4.23 | -286.32 | +0.07 | +1.68% | 6900 | 291.31 | 0.06% | | 600199 | 金种子酒 | 7.61 | -25.46 | +0.12 | +1.60% | 171714 | 13112.71 | 2.61% | | 603198 | 迎驾贡酒 | 45.32 | 17.69 | +0.71 | +1.59% | 26951 | 12153.2 | 0.34% | | 600962 | 国投中鲁 | 21.90 | 242.43 | +0.32 | +1.48% | 6358 | 1394.49 | 0.24% | | 600059 | 古越龙山 | 8.32 | 39.26 | +0.12 | +1.46% | 43879 | 3641.37 | 0.48% | | 000995 | 皇台酒业 | 16.64 | 878.83 | +0.21 | +1.28% | 207817 | 34062.15 | 11.71% | | 603779 | 威龙股份 | 6.70 | -34.31 | +0.08 | +1.21% | 26118 | 1759.88 | 0.79% | | 000860 | 顺鑫农业 | 12.35 | -21.61 | +0.14 | +1.15% | 58884 | 7218.831 | 0.79% | | 600189 | 泉阳泉 | 8.45 | 162.15 | +0.09 | +1.08% | 245965 | 20880.86 | 3.44% | | 300997 | 欢乐家 | 16.58 | 87.15 | +0.16 | +0.97% | 23732 | 3937.59 | 0.60% | | 600238 | ST椰岛 | 3.70 | -48.88 | +0.03 | +0.82% | 2583 | 95.49 | 0.06% | | 603369 | 今世缘 | 34.47 | 16.80 | +0.27 | +0.79% | 20944 | 7211.7 | 0.17% | | 600702 | 舍得酒业 | 33.68 | -205.86 | +0.23 | +0.69% | 12519 | 4217.56 | 0.38% | | 605388 | 均瑶健康 | 5.99 | -17.37 | +0.04 | +0.67% | 30349 | 1821.91 | 0.51% | | 002646 | 天佑德酒 | 7.07 | -59.86 | +0.04 | +0.57% | 25382 | 1798.92 | 0.53% | | 600779 | 水井坊 | 28.41 | 47.09 | +0.16 | +0.57% | 11539 | 3280.21 | 0.24% | | 000929 | 兰州黄河 | 7.62 | -10.35 | +0.04 | +0.53% | 5993 | 460 | 0.32% | | 600197 | 伊力特 | 9.47 | 33.05 | +0.04 | +0.42% | 6218 | 588.15 | 0.13% | | 603919 | 金徽酒 | 16.72 | 40.58 | +0.07 | +0.42% | 19798 | 3309.27 | 0.39% | | 600365 | ST通葡 | 2.56 | -12.10 | +0.01 | +0.39% | 1002 | 25.63 | 0.02% | | 000869 | 张裕A | 17.18 | 313.97 | +0.06 | +0.35% | 4035 | 695.19 | 0.09% | | 000799 | 酒鬼酒 | 35.02 | -603.79 | +0.11 | +0.32% | 9871 | 3459.17 | 0.30% | | 000596 | 古井贡酒 | 105.30 | 30.11 | +0.29 | +0.28% | 10590 | 11114.18 | 0.26% | | 000752 | *ST西发 | 7.85 | 59.43 | +0.02 | +0.26% | 2748 | 215.22 | 0.10% | | 600543 | *ST莫高 | 4.00 | -13.88 | +0.01 | +0.25% | 8324 | 331.26 | 0.26% | | 603156 | 养元饮品 | 32.10 | 31.95 | +0.03 | +0.09% | 11713 | 3764.46 | 0.09% | | 600300 | 维维股份 | 3.06 | 14.67 | 0.00 | 0.00% | 43999 | 1347.26 | 0.27% | | 920023 | *ST田野 | 1.30 | -23.51 | 0.00 | 0.00% | 6720 | 87.4332 | 0.25% | | 001338 | 永顺泰 | 8.36 | 103.88 | 0.00 | 0.00% | 6389 | 534.93 | 0.13% | | 002304 | 洋河股份 | 37.83 | 921.25 | -0.03 | -0.08% | 11761 | 4449.83 | 0.08% | | 603589 | 口子窖 | 18.49 | 35.06 | -0.02 | -0.11% | 10025 | 1856.9 | 0.17% | | 002568 | 百润股份 | 17.61 | 24.45 | -0.02 | -0.11% | 10653 | 1878.9 | 0.14% | | 000858 | 五粮液 | 75.23 | 23.95 | -0.11 | -0.15% | 32527 | 24471.11 | 0.08% | | 603711 | 香飘飘 | 10.90 | 22.93 | -0.02 | -0.18% | 3729 | 408.08 | 0.09% | | 600616 | 金枫酒业 | 4.05 | -1025.96 | -0.01 | -0.25% | 17821 | 724.98 | 0.27% | | 600559 | 老白干酒 | 11.94 | 30.51 | -0.03 | -0.25% | 16221 | 1938.01 | 0.18% | | 605198 | 安德利 | 53.04 | 79.44 | -0.14 | -0.26% | 2545 | 1353.19 | 0.09% | | 000848 | 承德露露 | 7.88 | 12.97 | -0.03 | -0.38% | 21072 | 1658.52 | 0.21% | | 000568 | 泸州老窖 | 80.86 | 20.74 | -0.31 | -0.38% | 21651 | 17485.7 | 0.15% | | 600519 | 贵州茅台 | 1445.09 | 21.99 | -7.91 | -0.54% | 5974 | 86137.57 | 0.05% | | 605337 | 李子园 | 9.00 | 23.51 | -0.05 | -0.55% | 10086 | 911.66 | 0.26% | | 600132 | 重庆啤酒 | 39.39 | 17.19 | -0.35 | -0.88% | 4333 | 1710.02 | 0.09% | | 600600 | 青岛啤酒 | 52.86 | 16.51 | -0.48 | -0.90% | 10696 | 5661.55 | 0.15% | | 600573 | 惠泉啤酒 | 12.64 | 32.43 | -0.13 | -1.02% | 15001 | 1893.57 | 0.60% | | 000729 | 燕京啤酒 | 11.27 | 15.55 | -0.13 | -1.14% | 37523 | 4224.68 | 0.15% | | 605499 | 东鹏饮料 | 113.54 | 17.37 | -1.46 | -1.27% | 9629 | 10955.88 | 0.14% | | 600809 | 山西汾酒 | 130.30 | 17.32 | -1.70 | -1.29% | 18809 | 24512.27 | 0.15% | | 002461 | 珠江啤酒 | 8.60 | 20.04 | -0.18 | -2.05% | 16038 | 1386.25 | 0.07% |
|