|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 香飘飘(603711)酒、饮料和精制茶制造业上涨家数:18下跌家数:31平均涨幅:+0.64%平均换手:1.70%总成交额:223.69亿元 更新时间：2026-05-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920023 | *ST田野 | 2.76 | 105.73 | +0.43 | +18.45% | 389267 | 10507.68 | 14.48% | | 603779 | 威龙股份 | 8.20 | -34.35 | +0.75 | +10.07% | 43784 | 3590.259 | 1.32% | | 603156 | 养元饮品 | 47.32 | 42.01 | +4.30 | +10.00% | 190885 | 85475.7 | 1.51% | | 605198 | 安德利 | 56.05 | 59.09 | +2.94 | +5.54% | 100792 | 57209.5 | 3.73% | | 000929 | *ST兰黄 | 11.52 | -18.63 | +0.55 | +5.01% | 50400 | 5731.282 | 2.71% | | 601579 | 会稽山 | 18.15 | 32.13 | +0.77 | +4.43% | 136713 | 24561.16 | 2.85% | | 600365 | ST通葡 | 3.08 | -14.90 | +0.11 | +3.70% | 86540 | 2641.993 | 2.03% | | 002568 | 百润股份 | 18.49 | 28.64 | +0.57 | +3.18% | 159805 | 29220.13 | 2.09% | | 600084 | *ST尼雅 | 5.14 | -256.80 | +0.14 | +2.80% | 113307 | 5777.483 | 1.01% | | 600543 | *ST莫高 | 4.99 | -15.07 | +0.10 | +2.04% | 46397 | 2283.558 | 1.44% | | 605388 | 均瑶健康 | 7.07 | -22.06 | +0.07 | +1.00% | 98344 | 6914.691 | 1.64% | | 600189 | 泉阳泉 | 8.58 | 306.64 | +0.08 | +0.94% | 117754 | 10083.55 | 1.65% | | 300997 | 欢乐家 | 19.16 | 178.03 | +0.13 | +0.68% | 48343 | 9210.907 | 1.22% | | 600962 | 国投中鲁 | 24.61 | 355.16 | +0.16 | +0.65% | 119629 | 29721.63 | 4.56% | | 603711 | 香飘飘 | 14.81 | 29.48 | +0.09 | +0.61% | 76797 | 11404.43 | 1.86% | | 600300 | 维维股份 | 3.59 | 16.69 | +0.02 | +0.56% | 294591 | 10505.69 | 1.82% | | 000995 | 皇台酒业 | 13.83 | 418.56 | +0.05 | +0.36% | 73033 | 10092.43 | 4.12% | | 600059 | 古越龙山 | 8.65 | 35.00 | +0.03 | +0.35% | 84779 | 7338.715 | 0.93% | | 600696 | *ST岩石 | -- | -- | -- | -- | -- | -- | -- | | 000752 | *ST西发 | 9.19 | 16.76 | -0.01 | -0.11% | 38649 | 3570.222 | 1.47% | | 000799 | 酒鬼酒 | 42.95 | -429.61 | -0.08 | -0.19% | 58728 | 25033.66 | 1.81% | | 600616 | 金枫酒业 | 4.87 | 7920.75 | -0.01 | -0.20% | 78311 | 3796.269 | 1.17% | | 002646 | 天佑德酒 | 7.93 | -258.00 | -0.03 | -0.38% | 41196 | 3267.892 | 0.87% | | 000860 | 顺鑫农业 | 12.26 | -28.51 | -0.05 | -0.41% | 57013 | 6987.877 | 0.77% | | 600559 | 老白干酒 | 13.48 | 27.85 | -0.06 | -0.44% | 80775 | 10880.81 | 0.89% | | 600197 | 伊力特 | 12.03 | 32.15 | -0.06 | -0.50% | 33932 | 4081.359 | 0.72% | | 600199 | 金种子酒 | 7.85 | -29.53 | -0.04 | -0.51% | 61680 | 4842.428 | 0.94% | | 600132 | 重庆啤酒 | 52.67 | 21.31 | -0.32 | -0.60% | 39488 | 20795.1 | 0.82% | | 605337 | 李子园 | 10.50 | 22.31 | -0.08 | -0.76% | 36857 | 3871.457 | 0.94% | | 600519 | 贵州茅台 | 1344.09 | 20.35 | -10.46 | -0.77% | 56968 | 765325.8 | 0.45% | | 603589 | 口子窖 | 23.29 | 35.58 | -0.21 | -0.89% | 54653 | 12791.26 | 0.91% | | 600779 | 水井坊 | 32.16 | 40.55 | -0.29 | -0.89% | 23262 | 7483.995 | 0.48% | | 605499 | 东鹏饮料 | 192.83 | 23.21 | -1.89 | -0.97% | 41005 | 78930.43 | 0.79% | | 600600 | 青岛啤酒 | 62.15 | 18.13 | -0.61 | -0.97% | 55393 | 34494.57 | 0.78% | | 600238 | *ST椰岛 | 5.07 | -105.95 | -0.05 | -0.98% | 65561 | 3312.183 | 1.47% | | 000848 | 承德露露 | 8.98 | 13.88 | -0.09 | -0.99% | 110793 | 9985.757 | 1.10% | | 600702 | 舍得酒业 | 43.14 | 132.39 | -0.44 | -1.01% | 55470 | 23919.08 | 1.67% | | 001338 | 永顺泰 | 12.56 | 31.68 | -0.15 | -1.18% | 82690 | 10424.22 | 1.65% | | 002304 | 洋河股份 | 47.02 | 69.75 | -0.60 | -1.26% | 68407 | 32194.01 | 0.45% | | 000869 | 张裕Ａ | 18.97 | 206.01 | -0.30 | -1.56% | 13515 | 2571.994 | 0.30% | | 000858 | 五粮液 | 89.15 | 27.46 | -1.41 | -1.56% | 467201 | 417365.2 | 1.20% | | 000729 | 燕京啤酒 | 12.61 | 19.98 | -0.21 | -1.64% | 361428 | 45679.2 | 1.44% | | 002461 | 珠江啤酒 | 9.82 | 23.47 | -0.21 | -2.09% | 150579 | 14852.08 | 0.68% | | 600573 | 惠泉啤酒 | 13.52 | 41.27 | -0.29 | -2.10% | 118052 | 16020.76 | 4.72% | | 603919 | 金徽酒 | 18.62 | 29.05 | -0.40 | -2.10% | 56133 | 10538.51 | 1.11% | | 000568 | 泸州老窖 | 92.70 | 13.72 | -2.08 | -2.19% | 118374 | 110084.7 | 0.80% | | 600809 | 山西汾酒 | 133.80 | 14.86 | -3.21 | -2.34% | 97163 | 130474.3 | 0.80% | | 603369 | 今世缘 | 28.06 | 14.92 | -0.74 | -2.57% | 120146 | 33919.11 | 0.96% | | 603198 | 迎驾贡酒 | 35.41 | 14.22 | -1.10 | -3.01% | 69837 | 24860.55 | 0.87% | | 000596 | 古井贡酒 | 99.29 | 18.57 | -3.25 | -3.17% | 42292 | 42318.53 | 1.04% |
|