|
| 众合科技(000925)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-30 | 6.63 | -6.75% | 94 | 623.22 | 0.00 | | 2024-04-29 | 7.11 | +7.40% | 94 | 668.34 | 0.00 | | 2024-04-26 | 6.62 | +2.00% | 94 | 622.28 | 0.00 | | 2024-04-25 | 6.49 | +0.15% | 94 | 610.06 | 0.00 | | 2024-04-24 | 6.48 | +2.69% | 94 | 609.12 | 0.00 | | 2024-04-23 | 6.31 | -0.94% | 94 | 593.14 | 0.00 | | 2024-04-22 | 6.37 | +0.63% | 94 | 598.78 | 0.00 | | 2024-04-19 | 6.33 | +0.48% | 94 | 595.02 | 0.00 | | 2024-04-18 | 6.30 | -0.63% | 94 | 592.20 | 0.00 | | 2024-04-17 | 6.34 | +9.88% | 94 | 595.96 | 0.00 | | 2024-04-16 | 5.77 | -9.13% | 94 | 542.38 | 0.00 | | 2024-04-15 | 6.35 | -6.62% | 94 | 596.90 | 0.00 | | 2024-04-12 | 6.80 | -1.16% | 94 | 639.20 | 0.00 | | 2024-04-11 | 6.88 | +0.73% | 94 | 646.72 | 0.00 | | 2024-04-10 | 6.83 | -4.21% | 94 | 642.02 | 0.00 | | 2024-04-09 | 7.13 | +1.13% | 94 | 670.22 | 0.00 | | 2024-04-08 | 7.05 | -3.42% | 94 | 662.70 | 0.00 | | 2024-04-03 | 7.30 | -2.93% | 94 | 686.20 | 0.00 | | 2024-04-02 | 7.52 | -1.57% | 94 | 706.88 | 0.00 | | 2024-03-28 | 7.22 | +4.03% | 94 | 678.68 | 0.00 | | 2024-03-27 | 6.94 | -5.19% | 94 | 652.36 | 0.00 | | 2024-03-26 | 7.32 | -1.35% | 94 | 688.08 | 0.00 | | 2024-03-25 | 7.42 | -3.64% | 94 | 697.48 | 0.00 | | 2024-03-22 | 7.70 | -2.16% | 94 | 723.80 | 0.00 | | 2024-03-21 | 7.87 | +0.25% | 94 | 739.78 | 0.00 | | 2024-03-20 | 7.85 | +1.68% | 94 | 737.90 | 0.00 | | 2024-03-19 | 7.72 | -0.13% | 94 | 725.68 | 0.00 | | 2024-03-18 | 7.73 | +1.58% | 94 | 726.62 | 0.00 | | 2024-03-15 | 7.61 | +1.74% | 94 | 715.34 | 0.00 | | 2024-03-14 | 7.48 | -1.32% | 94 | 703.12 | 0.00 | | 2024-03-13 | 7.58 | +0.00% | 94 | 712.52 | 0.00 | | 2024-03-12 | 7.58 | -1.04% | 94 | 712.52 | 0.00 | | 2024-03-11 | 7.66 | +3.51% | 94 | 720.04 | 0.00 | | 2024-03-08 | 7.40 | +2.21% | 94 | 695.60 | 0.00 | | 2024-03-07 | 7.24 | -0.82% | 94 | 680.56 | 0.00 | | 2024-03-06 | 7.30 | +0.83% | 94 | 686.20 | 0.00 | | 2024-03-05 | 7.24 | -0.55% | 94 | 680.56 | 0.00 | | 2024-03-04 | 7.28 | -0.14% | 94 | 684.32 | 0.00 | | 2024-03-01 | 7.29 | +1.96% | 94 | 685.26 | 0.00 | | 2024-02-29 | 7.15 | +4.69% | 94 | 672.10 | 0.00 | | 2024-02-28 | 6.83 | -8.69% | 94 | 642.02 | 0.00 | | 2024-02-27 | 7.48 | +4.91% | 94 | 703.12 | 0.00 | | 2024-02-26 | 7.13 | +0.56% | 94 | 670.22 | 0.00 | | 2024-02-23 | 7.09 | +3.35% | 94 | 666.46 | 0.00 | | 2024-02-22 | 6.86 | +5.05% | 94 | 644.84 | 0.00 | | 2024-02-21 | 6.53 | +1.40% | 94 | 613.82 | 0.00 | | 2024-02-20 | 6.44 | +0.78% | 94 | 605.36 | 0.00 | | 2024-02-19 | 6.39 | +7.58% | 94 | 600.66 | 0.00 | | 2024-02-08 | 5.94 | +10.00% | 94 | 558.36 | 0.00 | | 2024-02-07 | 5.40 | -5.10% | 94 | 507.60 | 0.00 | |
|