中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
众合科技(000925)浙江省上涨家数:309下跌家数:416平均涨幅:+0.08%平均换手:2.41%总成交额:1378.14亿元
更新时间：2026-11-09 14:16
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301252同星科技33.8952.77+3.16+10.28%5760919353.634.24%
603703盛洋科技11.10-68.13+1.01+10.01%43430647463.6210.47%
002124天邦食品2.20-1.51+0.20+10.00%160749434987.678.15%
002488金固股份7.48149.81+0.68+10.00%61384245127.856.67%
600776东方通信12.2260.05+1.11+9.99%32611538778.63.41%
688320禾川科技31.44-309.40+2.79+9.74%85730.2927451.455.68%
688215瑞晟智能35.2654.80+3.06+9.50%25307.368925.642.80%
301068大地海洋20.8989.02+1.71+8.92%7849415613.167.76%
688836宇树科技714.00516.09+57.38+8.74%64627.63470024.921.48%
603500祥和实业11.2531.39+0.83+7.97%18498720329.865.56%
603040新坐标38.9333.35+2.83+7.84%6927626777.213.51%
301119正强股份25.1538.47+1.80+7.71%5923914757.865.03%
688360德马科技21.2053.70+1.50+7.61%111691.423340.494.23%
605068明新旭腾17.34-1093.26+1.10+6.77%518428811.4893.20%
300969恒帅股份89.8095.22+5.60+6.65%5474147860.76.99%
603926铁流股份15.7138.70+0.97+6.58%7648611887.323.31%
603048浙江黎明23.54171.45+1.44+6.52%356278355.382.43%
603901永创智能10.8426.95+0.66+6.48%37507740444.286.59%
605488福莱新材52.06227.10+3.15+6.44%330957174745.311.09%
300118东方日升10.93-3.76+0.66+6.43%2264591255437.524.44%
605255天普股份50.66-889.36+2.95+6.18%91344656.410.68%
002164宁波东力19.8148.15+1.13+6.05%737136146663.115.36%
300893松原安全15.8023.64+0.90+6.04%124432193594.94%
603081大丰实业11.3455.24+0.63+5.88%22698825533.695.37%
002779中坚科技86.17226.99+4.77+5.86%4173635613.122.52%
920270天铭科技10.6762.15+0.57+5.64%276113056.6433.40%
600865百大集团12.77223.31+0.68+5.62%54634367703.4414.52%
603373安邦护卫38.8243.90+2.06+5.60%231118904.4313.63%
603186华正新材149.3823.10+7.78+5.49%147423216565.29.40%
688270ST臻镭57.82117.24+3.00+5.47%99126.6157893.473.31%
603637镇海股份10.8754.20+0.56+5.43%645566930.1692.70%
301218华是科技90.40-106.53+4.65+5.42%149394133786.720.84%
002931锋龙股份42.02466.19+2.15+5.39%18640479549.079.20%
002403爱仕达10.96-12.43+0.56+5.38%24435327202.378.22%
600261阳光照明5.6985.03+0.29+5.37%2833043159134.221.22%
603297永新光学110.0254.61+5.59+5.35%2291825302.962.07%
301222浙江恒威21.8234.66+1.08+5.21%238555185.232.24%
300839博汇股份14.7363.59+0.71+5.06%25716837130.19.06%
002099海翔药业6.04-41.69+0.28+4.86%24541714848.881.52%
603687大胜达12.62124.43+0.56+4.64%34434643546.166.26%
003030祖名股份22.65-70.65+1.00+4.62%392228890.24.81%
300984金沃股份33.73119.32+1.46+4.52%76626259646.18%
002122ST汇洲2.81-445.13+0.12+4.46%2040635705.841.03%
001270铖昌科技88.53149.82+3.78+4.46%126943115124.16.20%
603557*ST起步3.14-14.17+0.13+4.32%732962265.791.18%
300461田中精机44.99504.16+1.85+4.29%10808847623.237.47%
300111向日葵3.43-207.12+0.14+4.26%114816839471.0610.25%
002388新亚制程6.95-69.76+0.28+4.20%1434362100245.828.33%
688127蓝特光学43.8931.45+1.76+4.18%64249.6327982.131.58%
688767博拓生物38.33554.52+1.53+4.16%22307.968553.4051.49%
603337杰克科技47.3730.09+1.89+4.16%15371673303.863.29%
601689拓普集团46.5232.67+1.81+4.05%2920571368861.68%
301448开创电气48.90567.61+1.90+4.04%96364695.091.36%
688141杰华特67.74-32.89+2.60+3.99%142491.596088.543.13%
300566激智科技19.3028.13+0.72+3.88%11390621941.375.02%
600330天通股份16.64-37.66+0.62+3.87%57069894454.864.63%
300649杭州园林24.65-39.47+0.83+3.48%5157012649.785.07%
601579会稽山22.4939.73+0.72+3.31%21183547867.354.42%
688623双元科技59.4069.06+1.90+3.30%10452.226227.2052.94%
002472双环传动44.2129.29+1.41+3.29%21618896090.752.86%
605179一鸣食品21.80226.56+0.68+3.22%17098536984.94.26%
603305旭升集团11.8035.90+0.36+3.15%38831946037.583.36%
300920润阳科技29.014371.47+0.88+3.13%143134178.581.66%
920169七丰精工21.0058.16+0.62+3.04%352637461.6876.94%
920055隆源股份25.5112.14+0.75+3.03%43751107.3452.86%
920011晨光电机17.7018.16+0.52+3.03%128692290.476.92%
920015锦华新材38.2540.31+1.12+3.02%89283395.670.68%
603089正裕工业8.91-33.79+0.25+2.89%18555416822.716.73%
301279金道科技21.0548.60+0.59+2.88%209354425.741.60%
002214大立科技16.70-50.46+0.46+2.83%397866672.960.83%
603767中马传动16.02-2595.38+0.44+2.82%11153317855.053.61%
920690捷众科技16.7119.73+0.45+2.77%252104263.3324.50%
600576祥源文旅5.44139.06+0.14+2.64%29037015827.894.40%
300953震裕科技105.1233.37+2.69+2.63%8680492370.324.93%
002126银轮股份28.6626.59+0.71+2.54%17800151120.842.22%
002173创新医疗16.83-61.44+0.41+2.50%22576338288.175.36%
300643万通智控16.4922.74+0.40+2.49%415096827.881.80%
600176中国巨石28.1318.57+0.68+2.48%1036577291873.12.61%
300718长盛轴承51.3858.78+1.23+2.45%8028041909.94.08%
300488恒锋工具36.5831.42+0.87+2.44%5889921826.833.63%
300478杭州高新34.00-121.24+0.80+2.41%256468676.052.08%
001211双枪科技26.39-187.26+0.62+2.41%339008909.153.63%
300553集智股份38.50-925.63+0.88+2.34%3147712296.073.70%
002615哈尔斯5.7862.37+0.13+2.30%1222547092.863.10%
605018长华集团10.30133.87+0.23+2.28%252872611.860.54%
600814杭州解百7.2022.19+0.16+2.27%1158658301.161.58%
300489光智科技199.40461.99+4.41+2.26%175875333742.312.76%
300943春晖智控24.4982.61+0.54+2.25%10570426254.167.87%
603103横店影视17.38-85.60+0.38+2.24%128884230372.03%
002730电光科技15.67116.46+0.34+2.22%539788557.4891.56%
002687乔治白6.0640.97+0.13+2.19%753514572.41.82%
002633申科股份14.61211.97+0.31+2.17%294864305.81.97%
603130云中马42.9344.84+0.89+2.12%122085211.560.89%
300203聚光科技11.63-21.35+0.24+2.11%764198900.161.70%
300746汉嘉数智13.6353.28+0.28+2.10%413845644.531.85%
002196方正电机9.28430.71+0.19+2.09%26289524681.475.36%
600699均胜电子21.1727.98+0.43+2.07%39567984763.162.84%
300411金盾股份8.4025147.88+0.17+2.07%14179811931.414.59%
002703浙江世宝13.8462.47+0.28+2.06%19587027475.673.34%
688255凯尔达21.7647.91+0.44+2.06%26791.525895.2122.44%
920062科润智控6.99135.41+0.14+2.04%198691380.6391.49%
600023浙能电力5.5026.87+0.11+2.04%34661918843.630.26%
300145南方泵业4.0032.40+0.08+2.04%35047913951.271.83%
920211新睿电子74.4445.45+1.45+1.99%45213451.4653.90%
300307慈星股份8.8838.26+0.17+1.95%63986958299.888.12%
600059古越龙山8.3639.45+0.16+1.95%18888515794.532.07%
300795米奥会展11.0133.39+0.21+1.94%13473215170.47.73%
002552宝鼎科技32.3129.19+0.61+1.92%15234349454.114.13%
000559万向钱潮12.7340.51+0.24+1.92%779635.1100695.42.34%
300234开尔新材11.71-167.61+0.22+1.91%9539711186.042.77%
601882海天精工20.2721.06+0.38+1.91%5429911039.911.04%
002418康盛股份3.78288.02+0.07+1.89%38880214720.583.42%
301092争光股份41.5371.28+0.74+1.81%186107838.7913.05%
300539横河精密18.65105.20+0.33+1.80%12206622933.525.59%
301317鑫磊股份30.56-28.14+0.54+1.80%149844590.842.87%
002434万里扬6.30-84.73+0.11+1.78%33414421299.392.55%
920223荣亿精密11.50-109.38+0.20+1.77%183402134.9892.25%
603085天成自控8.6629.20+0.15+1.76%527084609.331.33%
300548长芯博创107.8646.93+1.86+1.75%143297153944.74.87%
002050三花智控34.2637.08+0.59+1.75%5518621919391.50%
300911亿田智能22.90-29.89+0.39+1.73%9335921463.425.45%
600580卧龙电驱23.5949.48+0.40+1.72%31138174843.832.00%
002896中大力德58.45200.10+0.99+1.72%6166336436.893.14%
603662柯力传感55.1348.56+0.93+1.72%13179273831.484.69%
601177杭齿前进13.0719.39+0.22+1.71%546147167.251.36%
605318法狮龙73.49-369.30+1.22+1.69%104587707.040.83%
600933爱柯迪14.5815.30+0.24+1.67%23049634310.872.35%
603119浙江荣泰62.6792.57+1.02+1.65%13176884624.482.79%
603303得邦照明26.4395.54+0.43+1.65%201195343.650.42%
002897意华股份43.4442.37+0.70+1.64%5113022333.212.77%
605055迎丰股份7.5014.83+0.12+1.63%761325707.691.73%
002508老板电器16.4616.60+0.26+1.60%499578169.740.54%
920081欧伦电气38.6611.73+0.61+1.60%45691762.0952.68%
603618杭电股份23.5427.36+0.37+1.60%32042376085.744.63%
003017大洋生物21.1524.18+0.33+1.59%284445944.793.41%
688306均普智能9.68296.99+0.15+1.57%252613.924943.212.06%
920202安达股份11.0419.42+0.17+1.56%219142427.6769.21%
301316慧博云通30.57181.33+0.47+1.56%5187815930.841.33%
600366宁波韵升10.1825.42+0.15+1.50%12022412272.441.09%
603823百合花31.2866.15+0.46+1.49%7601023857.241.83%
605060联德股份28.8825.78+0.42+1.48%3624710581.431.51%
688298东方生物18.76-5.75+0.27+1.46%51793.549626.7482.57%
300611美力科技18.9224.69+0.27+1.45%357686800.932.41%
688290景业智能55.40-162.63+0.79+1.45%12093.886781.741.18%
603210泰鸿万立12.7120.45+0.18+1.44%137731742.750.59%
688816易思维48.2157.10+0.68+1.43%4770.982305.0682.32%
002520日发精机6.4440.92+0.09+1.42%39550125473.095.61%
603178圣龙股份14.37-25.16+0.20+1.41%339534905.511.44%
603757大元泵业41.33141.92+0.57+1.40%5093421228.642.73%
920924广脉科技12.42137.55+0.17+1.39%7537947.06851.15%
688362甬矽电子40.44374.76+0.54+1.35%101330.340834.352.23%
603272*ST联翔12.06-36.19+0.16+1.34%94811146.970.91%
603266天龙股份15.2637.20+0.20+1.33%381425829.051.92%
300652雷迪克28.0746.94+0.36+1.30%3583010179.973.01%
300027ST华谊1.58-15.50+0.02+1.28%2210593502.970.84%
605555德昌股份11.0881.74+0.14+1.28%463235173.460.96%
603120肯特催化42.0647.33+0.52+1.25%184617836.194.87%
300469信息发展49.51-67.65+0.61+1.25%7118836350.632.87%
002430杭氧股份26.8422.27+0.33+1.24%9222224654.350.94%
002011盾安环境11.4011.80+0.14+1.24%22325625509.72.10%
000980众泰汽车1.66-65.51+0.02+1.22%137551123208.842.73%
603331百达精工10.19-10.00+0.12+1.19%591406117.432.93%
920249利尔达8.5132.12+0.10+1.19%254492189.2162.04%
002590万安科技9.4022.80+0.11+1.18%593885621.671.20%
600120浙江东方4.3918.25+0.05+1.15%696175.130833.22.04%
603301振德医疗85.7276.73+0.97+1.14%61825298.240.23%
301008宏昌科技34.8856.03+0.39+1.13%5687019962.254.92%
605011杭州热电16.1138.26+0.18+1.13%7982913051.212.00%
601018宁波港3.6014.30+0.04+1.12%44551215946.920.23%
300637扬帆新材9.02666.91+0.10+1.12%869877880.423.71%
301157华塑科技58.02112.57+0.64+1.12%41172390.750.85%
002915中欣氟材15.421001.25+0.17+1.11%502927803.531.67%
688379华光新材40.2422.71+0.44+1.11%19288.067812.8882.03%
601528瑞丰银行5.495.44+0.06+1.10%1165426331.070.63%
002389航天彩虹18.33944.87+0.20+1.10%15553628405.691.58%
003036泰坦股份29.66189.36+0.32+1.09%300568979.891.39%
300894火星人9.30-13.07+0.10+1.09%415223904.841.41%
301368丰立智能38.02-90.73+0.40+1.06%220178472.281.85%
605303园林股份20.23-39.61+0.21+1.05%268235444.311.66%
002522浙江众成4.8948.84+0.05+1.03%1729698461.661.91%
601916浙商银行2.956.21+0.03+1.03%1511839443250.70%
003041真爱美家32.62117.77+0.32+0.99%110393587.410.81%
300100双林股份20.8955.55+0.20+0.97%8841418754.961.59%
920608丰安股份12.6123.15+0.12+0.96%2648335.11040.55%
301398星源卓镁42.09-62.40+0.40+0.96%1272254381.17%
605277新亚电子13.7522.00+0.13+0.95%555057683.511.44%
688079美迪凯10.70-23.07+0.10+0.94%67791.427343.951.67%
920061西磁科技16.24172.17+0.15+0.93%4483735.52471.14%
688109品茗科技68.392386.14+0.62+0.91%16490.9511413.932.09%
001225和泰机电34.35137.62+0.31+0.91%3204511143.543.56%
605080浙江自然22.4521.44+0.20+0.90%119352691.240.85%
002154报喜鸟3.4212.10+0.03+0.88%2175957448.3511.84%
603216梦天家居18.34213.71+0.16+0.88%225224128.391.01%
002664信质集团13.78102.52+0.12+0.88%383795342.010.95%
920685新芝生物11.7625.11+0.10+0.86%4574537.79920.82%
301053远信工业22.4790.04+0.19+0.85%154913514.721.26%
603726朗迪集团21.513.46+0.18+0.84%175043782.470.94%
301095广立微54.8589.17+0.45+0.83%3081717001.991.77%
600926杭州银行17.236.07+0.14+0.82%35918161536.130.50%
300698万马科技19.90234.32+0.16+0.81%194973915.981.58%
002062宏润建设7.9644.91+0.06+0.76%927547456.30.82%
002648卫星化学24.657.82+0.18+0.74%153825380150.46%
300283温州宏丰9.6236.25+0.07+0.73%14166613743.113.73%
301225恒勃股份66.4686.55+0.48+0.73%2541317161.55.78%
605056咸亨国际12.6821.52+0.09+0.71%541966991.961.34%
301309万得凯28.2518.87+0.20+0.71%86482475.751.43%
603788宁波高发12.7515.17+0.09+0.71%5401689.280.24%
920218新天力12.79225.57+0.09+0.71%3876499.21011.84%
605580恒盛能源15.6726.00+0.11+0.71%249653936.530.89%
002801微光股份25.8417.25+0.18+0.70%102382662.970.90%
300863卡倍亿32.7366.03+0.22+0.68%3541911770.71.41%
605566福莱蒽特25.4139.78+0.17+0.67%261146811.3511.96%
920136永励精密18.0611.54+0.12+0.67%3912709.21631.86%
605005合兴股份15.1836.27+0.10+0.66%72131092.360.18%
920056能之光13.8534.03+0.09+0.65%75261050.541.58%
002263大东南3.11224.89+0.02+0.65%36595811411.761.95%
920028新恒泰14.0423.30+0.09+0.65%5174725.02640.80%
603075热威股份17.5022.44+0.11+0.63%82201436.81.94%
603290斯达半导70.15141.78+0.44+0.63%2099814788.780.88%
920177恒道科技20.7516.17+0.13+0.63%973203.17230.53%
300817双飞集团16.1039.84+0.10+0.63%354665789.62.81%
688805健信超导36.5957.04+0.22+0.60%5877.922154.2081.75%
002082ST万邦10.03-41.89+0.06+0.60%825418527.031.45%
300669沪宁股份20.64325.88+0.12+0.58%139482897.830.76%
603071物产环能12.069.50+0.07+0.58%116791406.470.21%
688307中润光学31.3045.43+0.18+0.58%22184.277008.491.77%
003026中晶科技26.2559.75+0.15+0.57%5517814490.413.83%
920679前进科技14.1939.82+0.08+0.57%900128.84670.24%
603667五洲新春53.5221.02+0.30+0.56%2412181313006.30%
002112三变科技12.68-1501.80+0.07+0.56%12017915487.854.59%
002115三维通信9.37258.28+0.05+0.54%39648037667.975.31%
300033同花顺203.7738.00+1.07+0.53%62485128194.51.43%
300913兆龙互连29.1836.16+0.15+0.52%4694113829.311.64%
002712思美传媒5.99-69.50+0.03+0.50%144640388555.4826.74%
603583捷昌驱动27.9932.34+0.14+0.50%3590110183.520.94%
603219富佳股份12.2999.82+0.06+0.49%273093392.610.49%
301141中科磁业34.46234.50+0.16+0.47%98893434.811.25%
605088冠盛股份19.4917.62+0.09+0.46%304535994.431.51%
001237惠康科技43.7421.96+0.20+0.46%40841785.491.17%
688611杭州柯林65.78-222.34+0.30+0.46%16801.5311358.851.10%
002095生意宝15.46-4609.49+0.07+0.45%601649395.4092.39%
002863今飞凯达4.4845.00+0.02+0.45%914314127.041.53%
603665康隆达20.21109.95+0.09+0.45%116182358.490.73%
603607京华激光19.0134.22+0.08+0.42%187893588.821.05%
001380华纬科技14.5316.81+0.06+0.41%148122169.090.64%
301216万凯新材15.739.08+0.06+0.38%127127202702.33%
002119康强电子18.5543.63+0.07+0.38%15769229453.014.20%
603239浙江仙通13.3619.64+0.05+0.38%369514999.531.36%
300813泰林生物18.7876.28+0.07+0.37%140492658.511.65%
601022宁波远洋8.0919.52+0.03+0.37%496154024.940.38%
603105芯能科技8.1462.80+0.03+0.37%17524414467.313.50%
002479富春环保5.4510.89+0.02+0.37%917355027.821.06%
300277汽轮科技11.3357.21+0.04+0.35%8819010099.931.15%
000795英洛华8.5137.69+0.03+0.35%577474927.160.52%
603897长城科技26.0214.89+0.09+0.35%379709950.5911.84%
300710万隆光电23.68-64.64+0.08+0.34%207885035.362.79%
920079乔路铭11.8811.30+0.04+0.34%7764927.15571.07%
603551奥普科技8.9313.87+0.03+0.34%10666949.720.28%
002364中恒电气24.57102.51+0.08+0.33%10873026896.571.95%
603194中力股份34.0716.85+0.11+0.32%66112257.010.42%
603889新澳股份6.4010.60+0.02+0.31%821075258.380.87%
600790轻纺城3.2525.37+0.01+0.31%712842313.570.52%
601137博威合金16.46-97.03+0.05+0.30%413746860.950.45%
603949雪龙集团13.2232.73+0.04+0.30%271173604.181.29%
601116三江购物10.1733.81+0.03+0.30%935329556.811.71%
002224三力士3.44-98.71+0.01+0.29%466061607.650.58%
300853申昊科技28.33-33.77+0.08+0.28%4728513668.973.24%
920093信胜科技18.149.99+0.05+0.28%95051728.9333.77%
601108财通证券7.3711.76+0.02+0.27%16673012299.50.36%
603997继峰股份11.2220.42+0.03+0.27%16422418616.021.29%
600130波导股份3.89646.19+0.01+0.26%1325615230.071.78%
002632道明光学7.9231.23+0.02+0.25%14036011181.812.44%
600114东睦股份20.5535.44+0.05+0.24%9162518983.251.47%
603055台华新材8.2711.92+0.02+0.24%431493566.920.49%
002634*ST棒杰4.16-5.05+0.01+0.24%376991558.650.84%
600226亨通股份4.1785.72+0.01+0.24%33630414105.641.13%
603171税友股份46.7674.65+0.11+0.24%6396730311.341.58%
301535浙江华远13.1461.56+0.03+0.23%184422428.071.09%
300349金卡智能8.8223.68+0.02+0.23%330272930.240.89%
002010传化智联4.5924.05+0.01+0.22%707703246.990.26%
605009豪悦护理23.3121.90+0.05+0.21%64081496.410.30%
920288华大海天14.7614.37+0.03+0.20%5857872.48223.21%
300879大叶股份15.32-13.44+0.03+0.20%428766712.152.13%
301055张小泉25.5679.98+0.05+0.20%146213772.540.96%
920475三友科技10.55579.94+0.02+0.19%1962208.56050.35%
688577浙海德曼37.0364.74+0.07+0.19%9261.3093475.5340.59%
603258电魂网络15.88-13.21+0.03+0.19%18566529925.987.69%
688310迈得医疗11.8952.79+0.02+0.17%10256.41238.8080.62%
600267海正药业13.4212.92+0.02+0.15%17319523265.051.47%
688571杭华股份6.7627.89+0.01+0.15%37932.312577.860.89%
000925众合科技7.03-258.81+0.01+0.14%1026947275.941.53%
920906舜宇精工14.24-130.56+0.02+0.14%3279475.09650.97%
600283钱江水利7.4724.34+0.01+0.13%142161065.170.25%
603980吉华集团7.7743.95+0.01+0.13%17078913341.52.52%
605259绿田机械17.0616.47+0.02+0.12%58911006.970.34%
688583思看科技70.77234.54+0.08+0.11%16893.3212282.983.92%
920701豪声电子9.47143.16+0.01+0.11%3881371.97870.39%
002142宁波银行34.317.07+0.03+0.09%19463866654.780.29%
603271永杰新材34.729.02+0.03+0.09%68732394.60.73%
603877太平鸟12.0524.82+0.01+0.08%199492402.840.43%
605155西大门12.2424.29+0.01+0.08%131351617.430.70%
603595ST东尼27.55104.95+0.02+0.07%277647688.6491.19%
300314戴维医疗14.0643.95+0.01+0.07%476776721.2093.32%
603215比依股份14.96-159.83+0.01+0.07%160122407.580.75%
605358立昂微30.78170.17+0.02+0.07%17577654393.942.28%
688088虹软科技31.4559.53+0.02+0.06%47032.5715010.131.17%
002937兴瑞科技19.4248.61+0.01+0.05%315286174.021.00%
603661恒林股份26.4783.37+0.01+0.04%175524691.771.26%
300878维康药业31.31-35.82+0.01+0.03%245167691.561.70%
000631顺发恒能2.91408.530.000.00%39109911580.261.70%
600177雅戈尔8.4312.260.000.00%24562320641.680.55%
600798宁波海运3.1854.730.000.00%890102831.90.74%
600477杭萧钢构2.29177.610.000.00%1981284546.230.84%
600491ST龙元1.33-0.530.000.00%1944802599.211.27%
002012凯恩股份5.5296.950.000.00%731564103.411.56%
600987航民股份6.699.560.000.00%309772069.650.30%
002061浙江交科3.2910.660.000.00%1154413796.170.44%
002085万丰奥威8.7723.300.000.00%24975222167.041.18%
002120韵达股份6.3110.770.000.00%17436711068.020.62%
002199东晶电子9.64-65.300.000.00%266152579.541.15%
300020ST银江3.04-1.250.000.00%632191930.580.82%
002332仙琚制药8.9819.100.000.00%964708672.930.98%
002563森马服饰5.9915.410.000.00%1268407570.330.57%
002586围海股份3.0513.720.000.00%566511738.610.52%
300244迪安诊断21.4428.540.000.00%36307379030.467.24%
300270中威电子8.23-1238.820.000.00%510114262.591.68%
002761浙江建投7.1729.700.000.00%344682472.680.32%
603222济民健康7.02-14.710.000.00%580124103.11.10%
603088宁波精达9.0934.080.000.00%551845042.151.26%
603093南华期货12.8718.480.000.00%659058538.4090.75%
300695兆丰股份57.0876.830.000.00%4935828801.424.83%
920395朗鸿科技6.2259.660.000.00%3436215.12890.33%
605377华旺科技7.8517.630.000.00%314332464.190.56%
603931格林达26.6243.370.000.00%287897708.81.44%
301066万事利11.27111.920.000.00%236772693.561.02%
688130晶华微14.04-187.040.000.00%64305.229289.2510.67%
001335信凯科技29.1629.160.000.00%108633201.484.25%
001325元创股份33.0024.700.000.00%32571077.051.66%
001306夏厦精密58.59-32.32-0.01-0.02%104466189.646.60%
300898熊猫乳品19.1325.41-0.01-0.05%179313452.441.56%
603701德宏股份17.69268.27-0.01-0.06%94841683.690.36%
001312福恩股份16.6217.52-0.01-0.06%111921866.371.92%
603611诺力股份15.2815.88-0.01-0.07%162802502.660.63%
301399英特科技14.87325.95-0.01-0.07%290264364.525.31%
688365光云科技14.472160.67-0.01-0.07%112878.116710.642.65%
605378野马电池13.87-554.03-0.01-0.07%474176643.191.81%
603310巍华新材13.4647.56-0.01-0.07%4986674.280.26%
600857宁波中百13.19-289.12-0.01-0.08%269493585.941.20%
300351永贵电器12.04-299.04-0.01-0.08%386184695.941.47%
301295美硕科技27.9749.51-0.03-0.11%141514028.624.81%
920166海圣医疗18.1317.34-0.02-0.11%1426260.50580.60%
920227美登科技46.9341.29-0.06-0.13%39981898.612.26%
600032浙江新能7.1856.89-0.01-0.14%27479219867.771.14%
688075安旭生物28.17-141.14-0.04-0.14%3427.85968.30.27%
603677奇精机械13.98257.80-0.02-0.14%480416826.162.49%
605158华达新材6.6154.13-0.01-0.15%345482298.570.68%
600668尖峰集团6.49-9.13-0.01-0.15%697154538.151.69%
001228永泰运32.2334.88-0.05-0.15%76212469.950.95%
600273嘉化能源6.3715.75-0.01-0.16%664444228.440.51%
605066天正电气6.3664.79-0.01-0.16%412872643.50.82%
301585蓝宇股份24.9535.90-0.04-0.16%52961329.540.78%
603321梅轮电梯6.1370.66-0.01-0.16%286371764.30.83%
002617露笑科技5.8776.74-0.01-0.17%31419918574.361.67%
002677浙江美大5.84-247.48-0.01-0.17%287111687.750.53%
002859洁美科技40.1868.22-0.07-0.17%6395725872.691.49%
603558健盛集团11.4410.23-0.02-0.17%205742355.430.64%
603004鼎龙科技16.9639.73-0.03-0.18%85131455.081.45%
688296和达科技16.15-23.79-0.03-0.19%23745.013840.952.21%
000906浙商中拓5.2212.69-0.01-0.19%715223753.321.02%
600704物产中大5.107.45-0.01-0.20%21823711135.210.42%
600796钱江生化4.8329.18-0.01-0.21%323171567.331.04%
002276万马股份9.6632.90-0.02-0.21%888598645.070.88%
605336*ST帅电9.61-22.83-0.02-0.21%2266219.740.12%
002048宁波华翔18.8712.09-0.04-0.21%21228440624.263.00%
301057汇隆新材17.6179.30-0.04-0.23%361936607.114.38%
002570贝因美4.2345.10-0.01-0.24%791133359.250.73%
301280珠城科技33.7227.06-0.08-0.24%95243237.630.96%
300181佐力药业12.4914.21-0.03-0.24%356574457.370.59%
688299长阳科技11.74-25.38-0.03-0.25%77396.439177.2242.69%
601789宁波建工3.8628.04-0.01-0.26%1124124358.381.03%
603316诚邦股份10.91-28.78-0.03-0.27%532855883.332.02%
688581安杰思50.7221.80-0.14-0.28%2664.281353.3470.65%
002067景兴纸业3.5526.75-0.01-0.28%2049387358.591.53%
002534西子洁能14.1539.03-0.04-0.28%522617504.430.63%
688184ST帕瓦10.27-3.66-0.03-0.29%1026.16105.74770.10%
603001奥康国际10.26-47.71-0.03-0.29%750367809.631.87%
603896寿仙谷13.67-154.60-0.04-0.29%95431308.280.48%
301201诚达药业23.52-88.48-0.07-0.30%236585625.792.18%
920101志高机械16.7220.98-0.05-0.30%2969499.80510.29%
300435中泰股份13.3121.16-0.04-0.30%359644842.250.97%
603015弘讯科技9.88101.89-0.03-0.30%508975089.21.26%
002443金洲管道9.5532.00-0.03-0.31%17794817028.953.42%
002006精工科技12.2834.52-0.04-0.32%410925083.20.79%
000739普洛药业21.4130.85-0.07-0.33%5419711671.390.47%
001356富岭股份8.5274.21-0.03-0.35%149441279.640.71%
605020永和股份28.2115.87-0.10-0.35%5229014968.761.02%
603602纵横通信11.28-15.03-0.04-0.35%338893884.271.47%
002849威星智能14.08838.27-0.05-0.35%461936573.612.11%
002515金字火腿5.52-248.33-0.02-0.36%23499213030.42.13%
920639晨光电缆5.41-96.52-0.02-0.37%5078277.69930.43%
300729乐歌股份10.7324.51-0.04-0.37%214032311.290.65%
002273水晶光电23.7526.77-0.09-0.38%26305262869.21.93%
301255通力科技18.23304.40-0.07-0.38%173313212.21.30%
600830香溢融通7.7740.54-0.03-0.38%379102980.940.83%
301616浙江华业31.0734.62-0.12-0.38%32031002.811.13%
300316晶盛机电36.83181.22-0.15-0.41%8198230679.020.67%
688449联芸科技39.0647.47-0.16-0.41%39861.3515695.961.36%
688777中控技术71.98366.30-0.30-0.42%138925.3102357.41.76%
603213镇洋发展13.99-381.41-0.06-0.43%207602912.810.47%
601002晋亿实业4.6512.30-0.02-0.43%704233289.310.74%
603456九洲药业16.0923.51-0.07-0.43%9002414578.091.03%
920656海昇药业13.7715.95-0.06-0.43%1810251.22580.22%
002370亚太药业4.58-225.58-0.02-0.43%918724239.511.23%
600982宁波能源4.5715.68-0.02-0.44%1111855113.570.99%
003025思进智能11.2821.55-0.05-0.44%262012992.951.16%
002574明牌珠宝4.44-7.12-0.02-0.45%653522933.81.24%
601878浙商证券8.8314.27-0.04-0.45%1068529448.460.24%
600724宁波富达4.3934.72-0.02-0.45%616102708.890.43%
603231索宝蛋白17.1022.89-0.08-0.47%67991161.130.64%
600572康恩贝4.2423.58-0.02-0.47%2254379570.540.89%
000967盈峰环境6.3230.79-0.03-0.47%39580425121.781.18%
300626华瑞股份24.98332.05-0.12-0.48%260746673.581.45%
002236大华股份14.4714.67-0.07-0.48%12374117985.20.52%
600415小商品城12.2415.95-0.06-0.49%29342935693.290.54%
300571平治信息24.38-16.03-0.12-0.49%4145810274.483.59%
920058华洋赛车20.1938.41-0.10-0.49%63451293.0882.30%
002569*ST步森9.92297.02-0.05-0.50%3379336.010.24%
002203海亮股份13.8427.20-0.07-0.50%15601221799.330.69%
603095越剑智能11.8581.08-0.06-0.50%246022957.530.95%
603867新化股份25.0320.60-0.13-0.52%273306893.621.27%
300459汤姆猫3.80-12.20-0.02-0.52%110795942539.93.37%
600512腾达建设1.89-54.52-0.01-0.53%1934153670.061.22%
001246力勤资源29.8812.49-0.16-0.53%11841835666.187.53%
002404嘉欣丝绸5.4818.58-0.03-0.54%291551603.50.64%
603218日月股份9.1228.54-0.05-0.55%458514192.270.45%
600460士兰微23.6467.45-0.13-0.55%27589565866.551.66%
605337李子园9.0023.51-0.05-0.55%356153220.830.92%
002767先锋电子14.3689.76-0.08-0.55%190832771.371.46%
603948建业股份17.8020.34-0.10-0.56%81071452.970.50%
688606奥泰生物45.6530.47-0.26-0.57%1988.98912.30040.26%
603700宁水集团10.4433.53-0.06-0.57%377574006.091.89%
688789宏华数科46.7127.18-0.27-0.57%8119.963840.8450.45%
601599浙文影业5.0542.32-0.03-0.59%4365572223532.537.62%
600173卧龙新能4.95-12.04-0.03-0.60%640803211.170.91%
001358兴欣新材21.4056.50-0.13-0.60%71011535.251.39%
301567贝隆精密30.80-97.67-0.19-0.61%84062621.73.96%
301556托普云农55.4461.26-0.35-0.63%63173533.672.14%
300897山科智能14.167072.12-0.09-0.63%114201632.010.98%
603277银都股份10.7138.13-0.07-0.65%140391517.530.23%
603822ST嘉澳62.2614.16-0.41-0.65%28031765.550.37%
688549中巨芯16.66-1382.23-0.11-0.66%233043.6392001.58%
920069普昂医疗31.7016.04-0.21-0.66%1944620.58471.11%
603181皇马科技10.5214.91-0.07-0.66%283722989.040.48%
603289泰瑞机器8.99199.09-0.06-0.66%604525542.092.06%
601609金田股份8.9818.31-0.06-0.66%24692822365.961.38%
002758浙农股份7.476.95-0.05-0.66%456793434.830.88%
600526菲达环保4.4412.73-0.03-0.67%382971709.090.43%
301390经纬股份34.04-42.00-0.23-0.67%86182962.671.76%
605228神通科技10.2328.79-0.07-0.68%285162960.190.60%
002322理工能科13.1416.90-0.09-0.68%693119131.4491.97%
301081严牌股份17.16945.89-0.12-0.69%313925479.831.39%
605507国邦医药15.6019.62-0.11-0.70%191502988.030.24%
301539宏鑫科技14.08-64.20-0.10-0.71%127751826.391.64%
603079圣达生物11.2562.66-0.08-0.71%184352091.130.98%
000411英特集团9.7011.45-0.07-0.72%427564163.050.76%
603789ST星农5.52-10.02-0.04-0.72%12019666.090.46%
300901中胤时尚15.13211.05-0.11-0.72%220483380.370.92%
300144宋城演艺5.4523.96-0.04-0.73%16259789260.62%
002686亿利达5.43-1031.55-0.04-0.73%401362199.10.77%
002860星帅尔14.9033.60-0.11-0.73%467456964.291.36%
300998宁波方正25.6969.75-0.19-0.73%145443786.791.35%
300401花园生物12.1127.66-0.09-0.74%8557210465.571.60%
603657春光科技33.63-33.96-0.25-0.74%14850850009.4610.99%
920682球冠电缆5.3739.03-0.04-0.74%13224719.37950.59%
600126杭钢股份5.35-104.64-0.04-0.74%1580818506.6890.47%
601112振石股份14.6631.82-0.11-0.74%235593466.591.29%
603165荣晟环保11.7313.92-0.09-0.76%262353090.660.84%
000607华媒控股3.89-12.01-0.03-0.77%37855814920.534.28%
300076*ST宁视3.81-18.92-0.03-0.78%23663905.110.56%
605268王力安防8.6536.80-0.07-0.80%123831080.920.28%
300250初灵信息13.5763.81-0.11-0.80%413205702.992.62%
600633浙数文化11.0628.19-0.09-0.81%25331028423.382.00%
300025华星创业4.85-19.99-0.04-0.82%614703018.391.21%
301345涛涛车业123.5813.21-1.02-0.82%1205514935.493.43%
688469芯联集成7.09106.47-0.06-0.84%592218.942365.931.01%
600570恒生电子21.2129.76-0.18-0.84%17508937507.130.92%
002375亚厦股份3.4915.37-0.03-0.85%485031704.210.36%
002135东南网架4.59171.04-0.04-0.86%21905810139.222.15%
300032金龙机电3.38-37.49-0.03-0.88%1290974416.881.61%
603506南都物业10.1312.86-0.09-0.88%224882304.891.20%
603091众鑫股份45.7317.22-0.41-0.89%50332330.41.12%
300945曼卡龙9.9727.24-0.09-0.89%527635318.292.21%
000156华数传媒7.7336.99-0.07-0.90%22786117741.381.34%
603076乐惠国际18.68111.28-0.17-0.90%134132534.921.11%
002032苏泊尔44.9517.88-0.41-0.90%209869438.290.26%
301237和顺科技28.42-20.31-0.26-0.91%144214123.951.78%
002021中捷资源2.16-216.01-0.02-0.92%1658493611.911.39%
300768迪普科技13.8442.35-0.13-0.93%372115199.080.88%
688475萤石网络29.6430.70-0.28-0.94%30485.569066.0240.39%
688819天能股份18.9742.57-0.18-0.94%19683.723775.9420.20%
002003伟星股份12.6420.74-0.12-0.94%656458287.710.63%
002562兄弟科技4.1643.53-0.04-0.95%730223058.290.90%
600160巨化股份32.0121.84-0.31-0.96%13783844314.670.51%
300666江丰电子193.5658.71-1.91-0.98%120361231644.45.44%
600927永安期货12.8924.44-0.13-1.00%392555079.770.27%
002044美年健康4.9158.26-0.05-1.01%774692.938354.172.00%
603733仙鹤股份15.7012.26-0.16-1.01%454267157.780.56%
300558贝达药业46.8674.39-0.48-1.01%6050228416.491.43%
605008长鸿高科10.61-78.06-0.11-1.03%185821992.240.29%
300849锦盛新材17.35-40.74-0.18-1.03%89461573.290.62%
601515衢州东峰2.89-12.73-0.03-1.03%862942506.130.45%
301275汉朔科技42.3528.87-0.44-1.03%5651724266.331.88%
300439美康生物9.5536.47-0.10-1.04%397763821.391.36%
600113浙江东日23.7992.76-0.25-1.04%285056873.230.69%
603070万控智造10.42262.96-0.11-1.04%140151474.130.35%
603578三星新材9.44-11.39-0.10-1.05%700706658.823.89%
002020京新药业12.1814.78-0.13-1.06%693858492.91.06%
002284亚太股份9.3411.66-0.10-1.06%17141116214.992.34%
300792壹网壹创23.3054.73-0.25-1.06%6659015771.333.11%
000517荣安地产1.86-4.53-0.02-1.06%804481508.950.32%
300347泰格医药51.06-107.92-0.55-1.07%5278527374.50.94%
603568伟明环保12.9117.85-0.14-1.07%543367029.070.27%
300163先锋新材5.48-37.88-0.06-1.08%1337757378.7292.88%
600235民丰特纸5.47124.30-0.06-1.08%365842022.011.04%
600052东望时代3.64-5.61-0.04-1.09%763372809.530.90%
603799华友钴业32.689.97-0.36-1.09%321769107058.61.70%
688039当虹科技36.30-29.74-0.40-1.09%48295.6318194.774.37%
603320迪贝电气15.3834.06-0.17-1.09%111141732.020.75%
603600永艺股份11.7114.54-0.13-1.10%482875651.331.46%
603711香飘飘10.8022.72-0.12-1.10%197372147.110.48%
603300海南华铁4.5024.94-0.05-1.10%1679987598.2090.84%
002381双箭股份5.3644.98-0.06-1.11%408302204.921.25%
603605珀莱雅49.4911.34-0.56-1.12%3135815629.130.79%
300360炬华科技11.4715.31-0.13-1.12%438445068.780.88%
002840华统股份7.91-9.40-0.09-1.13%1123059028.841.41%
001278一彬科技14.80-7.01-0.17-1.14%274374099.093.21%
300078思创智联2.60-29.12-0.03-1.14%2029765357.211.82%
603685晨丰科技23.34304.41-0.27-1.14%180834248.170.90%
002019亿帆医药9.4937.09-0.11-1.15%498564759.650.59%
600208衢州发展2.57-288.47-0.03-1.15%3431398900.6090.40%
603610麒盛科技10.27-109.63-0.12-1.15%212722216.140.60%
001336楚环科技15.3443.96-0.18-1.16%214303314.683.33%
002427尤夫股份4.25114.16-0.05-1.16%571972450.060.58%
300796贝斯美5.94-151.27-0.07-1.16%296201774.040.82%
300766每日互动20.36748.96-0.24-1.17%10559221882.642.95%
300743天地数码12.6319.38-0.15-1.17%201672568.521.59%
301388欣灵电气21.6675.43-0.26-1.19%143253161.361.97%
603811诚意药业6.6516.11-0.08-1.19%390702611.840.85%
002206海利得4.9811.20-0.06-1.19%547422743.60.52%
301507民生健康11.5346.38-0.14-1.20%287943347.70.81%
002489浙江永强2.46-14.67-0.03-1.20%1283743186.140.67%
688616西力科技9.8417.75-0.12-1.20%19207.341914.4221.07%
301019宁波色母13.0723.28-0.16-1.21%110311455.710.76%
601113华鼎股份3.2640.53-0.04-1.21%834502737.370.76%
600152维科技术6.51-37.61-0.08-1.21%1295958528.5692.45%
300266兴源环境1.62-7.49-0.02-1.22%1483512432.570.96%
002372伟星新材8.8218.95-0.11-1.23%557284945.740.38%
001238浙江正特21.48-85.59-0.27-1.24%46201002.480.32%
301667纳百川44.99-399.32-0.57-1.25%151976946.416.40%
603229奥翔药业7.08-1297.54-0.09-1.26%340132425.840.41%
600216浙江医药11.0016.71-0.14-1.26%862359512.660.91%
603116红蜻蜓5.50-36.41-0.07-1.26%510462835.820.89%
002468申通快递14.7910.35-0.19-1.27%9101113519.020.62%
301082久盛电气8.5374.87-0.11-1.27%436723779.371.60%
301459丰茂股份31.6048.59-0.41-1.28%58141854.812.23%
300703创源股份11.52-59.98-0.15-1.29%304973565.831.80%
300412迦南科技3.83147.49-0.05-1.29%815803162.291.74%
002637赞宇科技8.3619.40-0.11-1.30%681545735.781.47%
603195公牛集团37.8117.38-0.50-1.31%3067611639.980.17%
001367海森药业18.7319.17-0.25-1.32%163653087.411.42%
000913钱江摩托11.207.32-0.15-1.32%302873417.420.58%
301677欣兴工具43.3023.38-0.58-1.32%132455789.986.18%
688006杭可科技17.8772.87-0.24-1.33%53723.929740.080.89%
300727润禾材料23.0862.26-0.31-1.33%188414407.951.16%
301052果麦文化40.10-63.58-0.54-1.33%23526695260.6629.33%
603045福达合金31.8411.83-0.43-1.33%3441711126.452.54%
603298杭叉集团23.6613.91-0.32-1.33%5548913158.660.42%
603049中策橡胶39.069.79-0.53-1.34%221078645.22.53%
603520司太立8.07133.10-0.11-1.34%431853507.260.99%
300882万胜智能11.71-1690.04-0.16-1.35%224632671.720.84%
920570坤博精工25.5764.29-0.35-1.35%89722338.9723.52%
603238诺邦股份10.6821.28-0.15-1.39%189332048.081.07%
002144宏达高科9.23175.91-0.13-1.39%245442288.31.78%
002415海康威视34.7617.91-0.49-1.39%375483130907.20.42%
002103广博股份6.3634.65-0.09-1.40%943116064.652.43%
301469恒达新材23.2721.33-0.33-1.40%91692157.732.00%
002131利欧股份4.20-30.68-0.06-1.41%3251706138232.35.55%
603237五芳斋13.9821.48-0.20-1.41%104951476.660.55%
601339百隆东方7.6512.71-0.11-1.42%15925312153.981.06%
300992泰福泵业21.43-2144.93-0.31-1.43%170403680.742.18%
688288鸿泉技术18.53-1518.03-0.27-1.44%15213.162874.9151.52%
603010万盛股份9.57-5.38-0.14-1.44%253412461.680.44%
301353普莱得16.3932.40-0.24-1.44%110211832.572.70%
002725跃岭股份9.52-123.88-0.14-1.45%274992651.171.10%
300702天宇股份20.35116.43-0.30-1.45%111462282.860.53%
300604长川科技178.3251.88-2.63-1.45%120425215587.12.44%
301198喜悦智行10.16-114.74-0.15-1.45%267422788.051.65%
603505金石资源12.19149.33-0.18-1.46%680648424.130.81%
300550和仁科技12.85-120.22-0.19-1.46%418605482.711.60%
920252天宏锂电14.78251.15-0.22-1.47%145082168.9732.13%
600521华海药业17.3527.51-0.26-1.48%18907332933.491.26%
300930屹通新材22.6633.47-0.34-1.48%832919201.77%
603033三维股份6.62-12.15-0.10-1.49%411432749.720.41%
300441鲍斯股份6.5722.87-0.10-1.50%427132830.380.68%
600596新安股份8.5243.61-0.13-1.50%15890313680.371.18%
920118太湖远大16.8917.69-0.26-1.52%59721018.1011.91%
300113顺网科技16.8131.20-0.26-1.52%18053130815.553.55%
603806福斯特12.9327.80-0.20-1.52%33929044991.251.30%
002795永和智控6.45-165.49-0.10-1.53%651014246.831.50%
002266浙富控股3.859.85-0.06-1.53%47532518456.460.98%
301073君亭酒店16.02121.34-0.25-1.54%268764365.471.51%
603379三美股份49.8714.50-0.78-1.54%3561517985.720.58%
001256炜冈科技17.8310.48-0.28-1.55%177323197.181.66%
002718友邦吊顶79.93-1059.79-1.27-1.56%77076227.550.80%
603177德创环保8.75-20.84-0.14-1.57%258092291.141.26%
600051宁波联合5.6173.69-0.09-1.58%310961765.111.00%
000909*ST数源4.30-4.75-0.07-1.60%326331407.130.75%
300645正元智慧12.27119.92-0.20-1.60%229322853.731.65%
600768富邦新材11.6116.79-0.19-1.61%182852152.211.37%
301203国泰环保28.0828.18-0.46-1.61%62671776.751.15%
002133广宇集团2.44-18.46-0.04-1.61%730921811.660.95%
002629仁智股份3.66119.55-0.06-1.61%1311364897.123.61%
301359东南电子16.4344.01-0.27-1.62%230813849.433.27%
600571信雅达9.71-94.00-0.16-1.62%595275853.511.30%
600763通策医疗37.0126.47-0.61-1.62%6935925840.61.56%
300306远方信息9.6235.99-0.16-1.64%221332155.951.40%
001333光华股份17.8123.92-0.30-1.66%106521920.351.44%
688023安恒信息41.52-58.70-0.70-1.66%28084.9611858.42.75%
605500森林包装6.4847.51-0.11-1.67%322502118.360.78%
002440闰土股份10.578.50-0.18-1.67%152408163131.61%
603311金海高科22.8679.45-0.39-1.68%156893629.530.67%
301077星华新材19.3027.75-0.33-1.68%106112073.061.11%
301065本立科技17.2922.36-0.30-1.71%135392366.531.57%
300587天铁科技3.45-32.96-0.06-1.71%1915256690.251.82%
600232金鹰股份5.7146.27-0.10-1.72%429122471.341.18%
600884杉杉股份10.8417.08-0.19-1.72%25252927665.381.38%
300357我武生物22.1527.14-0.39-1.73%6426214317.081.35%
002056横店东磁16.9915.96-0.30-1.74%15440126711.720.95%
920855浙江大农11.3241.94-0.20-1.74%112761289.6121.68%
605077华康股份10.1832.88-0.18-1.74%344723533.341.15%
605117德业股份78.5019.61-1.39-1.74%11611392266.030.91%
600797浙大网新6.19-43.62-0.11-1.75%1031076469.41.00%
300582英飞特9.55-7.26-0.17-1.75%434094204.941.92%
603839安正时尚5.61-20.97-0.10-1.75%473002703.941.22%
002493荣盛石化11.7614.73-0.21-1.75%23077727305.460.25%
002034旺能环境14.549.19-0.26-1.76%518007593.041.01%
920974凯大催化5.5736.10-0.10-1.76%9726549.29370.78%
605166聚合顺7.2432.72-0.13-1.76%284562086.950.90%
300837浙矿股份18.6038.29-0.34-1.80%135742561.51.80%
301056森赫股份10.2546.00-0.19-1.82%284092942.031.61%
601567三星电气12.3839.02-0.23-1.82%8970111210.880.64%
605138盛泰集团5.3821.39-0.10-1.82%273881491.830.49%
301032新柴股份9.1019.52-0.17-1.83%288752669.791.76%
605007五洲特纸12.1614.99-0.23-1.86%269733316.30.57%
601877正泰电器24.2711.50-0.46-1.86%10739626392.50.50%
002940昂利康26.2648.00-0.50-1.87%9314424725.925.04%
300838浙江力诺12.01-92.79-0.23-1.88%214272628.452.10%
920036觅睿科技31.1524.83-0.60-1.89%87742789.8926.72%
301193家联科技16.52-39.32-0.32-1.90%238873995.871.32%
002247聚力文化2.0668.17-0.04-1.90%1740223640.552.70%
603129春风动力311.5020.96-6.08-1.91%1419343979.850.92%
603376大明电子23.0480.40-0.45-1.92%189574402.181.91%
300426华智数媒9.57-270.76-0.19-1.95%64212362767.4516.05%
603172万丰股份16.5535.14-0.33-1.95%88681486.420.66%
603073彩蝶实业16.0047.61-0.32-1.96%197503191.811.70%
605028世茂能源21.3334.12-0.43-1.98%125212721.50.78%
605003众望布艺22.2532.86-0.45-1.98%128882909.561.17%
301550斯菱智驱123.60281.13-2.50-1.98%1106861393625.37%
603617君禾股份5.9043.12-0.12-1.99%672914031.721.74%
001255博菲电气23.08232.03-0.47-2.00%90162108.331.17%
603606东方电缆39.2523.11-0.81-2.02%14538258135.071.76%
301688格林生物35.2726.97-0.73-2.03%4700716704.118.09%
300451创业慧康3.38-8.87-0.07-2.03%1858936380.951.21%
605162新中港8.2036.97-0.17-2.03%17619814778.033.98%
603709中源家居10.43218.01-0.22-2.07%390204153.82.40%
920086科马材料19.9117.67-0.42-2.07%82391662.3743.01%
300880迦南智能15.5961.25-0.33-2.07%191323031.160.98%
920130立方控股15.08-22.48-0.32-2.08%119991843.9422.09%
002942新农股份14.0320.48-0.30-2.09%262023732.311.89%
300512中亚股份6.4792.22-0.14-2.12%368782424.21.13%
603538美诺华21.1965.23-0.46-2.12%21394145865.096.35%
603556海兴电力21.6126.59-0.47-2.13%348327582.360.72%
603260合盛硅业29.37-15.54-0.64-2.13%6433819163.160.54%
300772运达股份9.17-45.69-0.20-2.13%12561211771.241.80%
600352浙江龙盛11.4317.86-0.25-2.14%22863726379.90.70%
300133华策影视9.8595.84-0.22-2.18%1509639155684.69.07%
002064华峰化学9.3913.32-0.21-2.19%25278323874.340.51%
688092爱科科技20.5146.63-0.46-2.19%7801.221616.2230.94%
301004嘉益股份30.7414.40-0.70-2.23%90832820.730.67%
300329海伦钢琴10.50-21.12-0.24-2.23%156491662.260.62%
605180华生科技11.37-229.65-0.26-2.24%133121533.790.79%
301356天振股份21.3748.62-0.49-2.24%147783218.721.36%
000705浙江震元6.09-25.94-0.14-2.25%456382810.871.62%
603917合力科技12.03108.28-0.28-2.27%342554210.511.68%
603008ST喜临门8.94-17.27-0.21-2.30%438713930.921.19%
301212联盛化学20.78143.85-0.49-2.30%99162105.931.06%
002326永太科技14.4137.90-0.34-2.31%12775218639.381.57%
000963华东医药27.0813.81-0.64-2.31%13881137878.550.79%
688701卓锦股份6.77-15.61-0.16-2.31%28875.371970.4472.15%
603173福斯达32.7113.79-0.78-2.33%122934061.930.77%
603168莎普爱思4.96-5.57-0.12-2.36%764703845.82.05%
688032禾迈股份67.89-21.92-1.66-2.39%9939.186867.5420.80%
688005容百科技18.8130300.26-0.46-2.39%95947.2518376.141.34%
301009可靠股份8.13-434.47-0.20-2.40%244502012.081.62%
300519新光药业14.2031.13-0.35-2.41%2468135602.16%
300994久祺股份9.6242.05-0.24-2.43%206922033.541.75%
002188中天服务4.7349.63-0.12-2.47%834274023.473.24%
002624完美世界11.0147.20-0.28-2.48%45036650366.542.46%
003011海象新材16.4618.15-0.42-2.49%210253519.842.69%
601233桐昆股份22.787.35-0.59-2.52%21000448371.520.88%
688717艾罗能源38.22-68.15-0.99-2.52%85912.8933571.48.67%
605116奥锐特18.1323.27-0.47-2.53%132072422.310.33%
002756永兴材料35.0212.52-0.91-2.53%9811234942.332.49%
605369拱东医疗17.2252.94-0.45-2.55%150202619.020.68%
002344海宁皮城3.7758.74-0.10-2.58%2474189410.021.93%
603908牧高笛16.59-35.08-0.45-2.64%131552223.541.41%
301113雅艺科技14.21201.35-0.39-2.67%125251807.321.75%
002444巨星科技29.0814.49-0.80-2.68%11481433531.641.00%
601921浙版传媒7.9113.81-0.22-2.71%23790118952.41.07%
603391力聚热能69.7230.06-1.94-2.71%1668711875.067.33%
603282亚光股份13.2276.52-0.37-2.72%223923018.581.67%
301607富特科技32.6821.30-0.92-2.74%4659715396.583.06%
920222益坤电气19.7232.46-0.56-2.76%111912244.9025.05%
600986浙文互联7.54-286.51-0.22-2.84%125158296320.698.41%
002250联化科技13.5821.31-0.40-2.86%10539014502.341.18%
688565力源科技8.76175.80-0.26-2.88%23590.352126.2731.58%
002001新和成25.9810.92-0.78-2.91%21975857389.430.72%
600537*ST亿晶1.99-4.55-0.06-2.93%124420725801.8410.51%
601865福莱特9.22-43.84-0.28-2.95%18575717517.150.98%
001222源飞宠物13.1034.85-0.42-3.11%250013328.22.20%
002602世纪华通12.4512.10-0.40-3.11%69489288108.351.02%
603338浙江鼎力58.2515.58-1.88-3.13%3902122908.20.77%
002043兔宝宝12.9619.66-0.42-3.14%8118910589.151.01%
603225新凤鸣17.5510.66-0.58-3.20%12332721928.830.74%
600671天目药业17.32183.09-0.59-3.29%218483838.381.79%
920527夜光明13.2026.21-0.45-3.30%194142607.0774.17%
603208江山欧派9.62-5.20-0.33-3.32%188031841.381.07%
300068ST南都2.81-0.59-0.10-3.44%2757027865.413.23%
300763锦浪科技48.4043.97-1.80-3.59%12711263120.213.95%
301097天益医疗32.18321.24-1.23-3.68%95423142.192.41%
300673佩蒂股份11.52102.95-0.45-3.76%371014368.92.31%
301335天元宠物21.2986.30-0.87-3.93%292186339.713.31%
605177东亚药业19.43-10.75-0.81-4.00%443288698.053.90%
603816顾家家居25.1414.21-1.07-4.08%7739419644.840.95%
300784利安科技38.7461.74-1.68-4.16%90553571.885.35%
002244滨江集团8.9517.12-0.42-4.48%29695527008.641.08%
688348昱能科技29.92-11.58-1.52-4.83%33185.6310203.822.15%
301669高特电子20.60110.69-1.06-4.89%10237421570.0112.50%
002641公元股份3.59273.92-0.19-5.03%43859715863.053.87%
002318久立特材17.9725.05-1.05-5.52%16173229621.831.70%
688203海正生材14.5390.87-1.16-7.39%176540.326599.958.71%
603995甬金股份21.6012.70-2.11-8.90%8363518685.92.30%
920770艾能聚12.6149.64-1.25-9.02%18406823899.0922.91%
301096百诚医药38.45-23.57-5.28-12.07%4436618280.465.34%

转至众合科技（000925）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。