中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
众合科技(000925)浙江省上涨家数:229下跌家数:488平均涨幅:-0.60%平均换手:2.97%总成交额:2235.68亿元
更新时间：2026-02-13 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002703浙江世宝22.94101.02+2.09+10.02%763283.1172315.413.02%
603331百达精工19.8056.12+1.80+10.00%27247052905.5113.48%
605007五洲特纸16.4336.22+1.49+9.97%20202731897.485.03%
300100双林股份38.1240.92+2.71+7.65%302965113666.45.50%
301193家联科技27.02-62.82+1.89+7.52%8412822030.476.08%
301356天振股份24.6058.79+1.69+7.38%7913419420.5914.44%
688767博拓生物40.2658.62+2.76+7.36%82001.9132797.765.49%
605255天普股份135.11556.86+9.01+7.15%2720536504.122.03%
301052果麦文化45.73142.93+2.98+6.97%21197895430.326.43%
603103横店影视34.90239.96+2.17+6.63%415258132798.96.55%
603297永新光学124.5062.96+7.41+6.33%3305040995.792.98%
301469恒达新材37.6347.97+2.18+6.15%7088526284.0915.39%
300766每日互动50.35-158.63+2.90+6.11%806228393301.222.53%
301008宏昌科技37.24143.73+1.98+5.62%6059322323.715.23%
300718长盛轴承82.8199.88+4.15+5.28%125117102214.66.45%
603045福达合金29.9067.99+1.47+5.17%10432830655.057.70%
001270*ST铖昌127.01288.40+6.05+5.00%4223652651.762.08%
603667五洲新春90.64362.29+4.30+4.98%540258484923.514.75%
002931锋龙股份89.85787.65+3.90+4.54%230949202820.611.48%
002196方正电机18.13-615.89+0.78+4.50%1017658183691.320.84%
300587天铁科技6.30-122.16+0.27+4.48%53804333687.45.12%
002896中大力德86.19232.60+3.66+4.43%10538989795.955.36%
688549中巨芯-U9.582577.97+0.38+4.13%401095.538531.166.81%
300878维康药业28.99-13.31+1.08+3.87%3812311096.612.65%
688141杰华特52.34-42.37+1.94+3.85%133965.471072.422.97%
300461田中精机54.70-74.84+2.00+3.80%10926059484.217.60%
000559万向钱潮20.3166.82+0.69+3.52%2499078505404.27.54%
688288鸿泉技术30.4044.58+0.96+3.26%36882.8511120.573.70%
300645正元智慧20.05324.49+0.62+3.19%6019312017.584.32%
002569*ST步森14.11-46.03+0.43+3.14%226053193.831.62%
603186华正新材79.93-444.41+2.32+2.99%140428111285.18.96%
603685晨丰科技24.72262.42+0.71+2.96%5541513501.962.75%
603311金海高科16.8943.91+0.48+2.93%8295814076.523.52%
603607京华激光25.5442.22+0.71+2.86%8236321019.674.61%
603079圣达生物19.8261.33+0.55+2.85%380027536.622.01%
001225和泰机电81.90115.88+2.26+2.84%1445811867.996.87%
002199*ST东晶7.98-28.55+0.22+2.84%350172782.261.44%
688023安恒信息62.70-94.05+1.71+2.80%75471.9347920.677.39%
603373安邦护卫41.8034.73+1.11+2.73%5756924387.3612.67%
603917合力科技15.13304.63+0.40+2.72%11450717357.815.62%
301316慧博云通46.69185.84+1.23+2.71%15379372731.73.84%
600768宁波富邦17.80174.35+0.45+2.59%6659011872.74.98%
688306均普智能10.815054.44+0.26+2.46%151507.816355.371.23%
300853申昊科技22.58-13.37+0.52+2.36%349457882.043.17%
002214*ST大立17.68-42.57+0.40+2.31%7193112589.261.50%
603316诚邦股份13.86-40.69+0.31+2.29%10694714979.484.05%
603165荣晟环保14.1418.21+0.29+2.09%10705215082.883.99%
001306夏厦精密85.20135.12+1.73+2.07%1274310809.698.22%
301203国泰环保44.6027.69+0.88+2.01%3324914904.847.58%
300469信息发展69.88-132.80+1.36+1.98%7897055502.433.35%
001278一彬科技25.25-61.41+0.49+1.98%3970210000.497.86%
002135东南网架6.2188.79+0.12+1.97%27370417013.762.62%
603088宁波精达13.0153.67+0.25+1.96%64610683352.314.76%
920906舜宇精工28.1934.62+0.54+1.95%115623223.7993.47%
603272联翔股份23.50116.46+0.44+1.91%352548269.6893.40%
603258电魂网络19.80-64.67+0.37+1.90%7475814724.753.10%
603081大丰实业14.0456.99+0.26+1.89%695899778.481.65%
002840华统股份9.8086.74+0.18+1.87%13399313084.671.68%
605056咸亨国际23.0237.05+0.42+1.86%8961620697.642.22%
300020ST银江4.44-2.68+0.08+1.83%1288235708.241.68%
603048浙江黎明23.4656.23+0.42+1.82%288096800.151.96%
920169七丰精工37.8988.91+0.67+1.80%261519878.1675.15%
601599浙文影业4.6744.99+0.08+1.74%110646951622.689.53%
003017大洋生物33.0930.04+0.56+1.72%238487895.333.44%
001211双枪科技28.9091.63+0.48+1.69%170544914.162.55%
300626华瑞股份19.30-558.22+0.31+1.63%6469612518.183.60%
002173创新医疗29.46-211.78+0.47+1.62%449458131914.210.80%
002756永兴材料51.7146.14+0.81+1.59%14177472940.033.65%
688583思看科技162.00119.84+2.49+1.56%28943.547475.259.40%
600671天目药业20.4275.01+0.31+1.54%250015079.812.05%
002050三花智控53.4855.71+0.81+1.54%1307070697734.93.55%
301055张小泉21.8974.53+0.33+1.53%385038499.2712.47%
605303园林股份18.35-12.67+0.27+1.49%185663406.751.15%
002634棒杰股份7.65-2.54+0.11+1.46%24115718386.095.40%
300813泰林生物25.79189.91+0.37+1.46%338308863.5694.45%
605318法狮龙76.20-527.14+1.09+1.45%7215955997.445.74%
300698万马科技42.80134.11+0.61+1.45%4431719024.913.79%
301198喜悦智行14.93-111.56+0.21+1.43%319644768.942.05%
001333光华股份25.2524.96+0.35+1.41%173344367.243.94%
600130*ST波导4.35722.30+0.06+1.40%1136074920.721.51%
300695兆丰股份81.8023.85+1.11+1.38%89257259.860.87%
300426华智数媒9.08-12.82+0.12+1.34%24410222259.886.10%
688469芯联集成-U7.66-86.65+0.10+1.32%118656791012.12.68%
688320禾川科技36.96-31.69+0.48+1.32%32047.3811792.752.12%
301113雅艺科技26.68330.06+0.34+1.29%138133694.982.51%
600126杭钢股份9.47-395.87+0.12+1.28%1599505152035.64.74%
603520司太立10.42-156.18+0.13+1.26%663826926.771.51%
002443金洲管道8.8626.79+0.11+1.26%16077214224.73.10%
603767中马传动21.56791.22+0.26+1.22%330427128.781.07%
605055迎丰股份10.05-163.08+0.12+1.21%582355890.591.32%
600580卧龙电驱44.6671.69+0.53+1.20%481070214659.33.09%
300512中亚股份10.41124.31+0.12+1.17%598976265.091.85%
002767先锋电子24.3897.44+0.28+1.16%378669248.322.91%
605005合兴股份19.2434.77+0.22+1.16%189183626.380.47%
002629仁智股份6.26745.31+0.07+1.13%20786413058.884.91%
603303得邦照明15.3025.50+0.17+1.12%250683863.030.53%
603085天成自控11.96625.10+0.13+1.10%804159652.042.03%
300604长川科技130.5985.72+1.39+1.08%214777282415.14.39%
920527夜光明18.1952.56+0.19+1.06%5176939.88981.43%
688092爱科科技30.8146.99+0.31+1.02%12845.013959.3781.55%
300768迪普科技19.5577.52+0.19+0.98%11072321908.632.63%
001335信凯科技52.0147.27+0.50+0.97%124316432.295.30%
300411金盾股份11.53734.65+0.11+0.96%547586351.031.77%
002633申科股份16.95424.35+0.16+0.95%406216954.332.72%
300849锦盛新材22.45-102.07+0.21+0.94%4631610533.733.81%
688623双元科技108.7692.27+1.00+0.93%5108.635539.3382.67%
603239浙江仙通24.7234.46+0.22+0.90%5006412439.741.85%
301399英特科技21.49101.13+0.19+0.89%5295711422.719.68%
605177东亚药业21.72-11.42+0.19+0.88%169983723.351.51%
920570坤博精工35.47-743.27+0.31+0.88%2776984.2091.14%
603949雪龙集团19.7054.00+0.17+0.87%315196207.211.50%
001256炜冈科技22.6935.50+0.19+0.84%205044668.091.92%
002403爱仕达12.07-90.21+0.10+0.84%220782674.20.74%
600208衢州发展3.64-72.69+0.03+0.83%132957149448.781.56%
603677奇精机械18.3651.70+0.15+0.82%154942852.260.80%
603091众鑫股份80.8828.94+0.66+0.82%47093812.281.53%
300893松原安全23.4433.32+0.19+0.82%336877950.241.34%
300234开尔新材6.17643.52+0.05+0.82%1145097075.043.33%
300652雷迪克51.1841.42+0.40+0.79%174498949.151.46%
002942新农股份21.8739.33+0.17+0.78%7198015868.255.25%
301201诚达药业41.37-123.75+0.32+0.78%4376718273.324.03%
301368丰立智能65.613920.77+0.50+0.77%2806518503.794.38%
688215瑞晟智能73.55254.17+0.56+0.77%8658.746432.1111.39%
301353普莱得29.5842.03+0.22+0.75%157834691.754.95%
002590万安科技14.8035.77+0.11+0.75%7851611646.851.59%
300519新光药业16.4345.37+0.12+0.74%276944564.442.43%
002389航天彩虹23.58263.69+0.17+0.73%20043947355.592.04%
300838浙江力诺16.67468.17+0.12+0.73%286404792.62.81%
920086科马材料33.7434.74+0.24+0.72%110293717.3054.12%
688290景业智能53.63338.23+0.38+0.71%6484.563498.9820.63%
920270天铭科技18.3639.05+0.13+0.71%168133115.4822.07%
920974凯大催化8.5345.31+0.06+0.71%290662468.5642.26%
688130晶华微24.48-87.16+0.17+0.70%10951.782687.2851.82%
300992泰福泵业31.92306.29+0.22+0.69%230537350.442.97%
001228永泰运32.6936.59+0.22+0.68%208036765.812.60%
002677浙江美大8.99267.14+0.06+0.67%668746008.711.25%
000980众泰汽车3.03-17.16+0.02+0.66%46348314069.710.92%
300489光智科技43.02207.32+0.28+0.66%2599111273.611.89%
002586ST围海4.64-174.00+0.03+0.65%575062675.940.53%
603709中源家居18.77-38.38+0.12+0.64%217854110.711.74%
300710万隆光电31.62-14.11+0.20+0.64%3211010124.514.31%
603700宁水集团14.4931.29+0.09+0.63%311204530.471.56%
920475三友科技16.35-4805.03+0.10+0.62%82121355.9151.95%
605180华生科技16.38103.60+0.10+0.61%298404907.861.77%
600415小商品城15.0919.69+0.09+0.60%794960.9120869.91.45%
600927永安期货15.3535.41+0.09+0.59%8159512676.820.56%
300550和仁科技14.3373.33+0.08+0.56%551467918.742.10%
605378野马电池21.6462.45+0.12+0.56%184364010.630.71%
300032金龙机电5.47-140.72+0.03+0.55%21026511539.792.62%
300307慈星股份7.3561.36+0.04+0.55%1157838558.181.47%
603289泰瑞机器11.0330.94+0.06+0.55%512395674.051.75%
300994久祺股份16.6522.90+0.09+0.54%219873684.861.88%
300998宁波方正24.68-230.48+0.13+0.53%178754420.721.66%
002067景兴纸业5.77137.05+0.03+0.52%871320.950526.346.51%
300666江丰电子145.0574.80+0.75+0.52%1692542448517.65%
600051宁波联合8.0226.75+0.04+0.50%518004168.641.67%
920855浙江大农18.1129.36+0.09+0.50%4699845.66330.70%
002849威星智能18.31103.62+0.09+0.49%7690214082.483.97%
300637扬帆新材12.65253.75+0.06+0.48%462765908.711.97%
301539宏鑫科技21.3551.70+0.10+0.47%218464682.522.91%
688307中润光学47.2075.64+0.22+0.47%23358.711168.433.96%
002472双环传动42.9230.79+0.20+0.47%16784572018.522.22%
301448开创电气43.79892.19+0.20+0.46%67052941.941.39%
688449联芸科技50.34162.96+0.22+0.44%55010.6227972.561.88%
605500森林包装9.2543.46+0.04+0.43%398463695.410.96%
603662柯力传感67.3958.42+0.29+0.43%4146927985.711.48%
688039当虹科技60.48-122.99+0.26+0.43%55270.1733508.045.00%
603008喜临门21.0522.37+0.09+0.43%5462811510.641.48%
600235民丰特纸7.1684.79+0.03+0.42%544533895.591.55%
301065本立科技24.0536.45+0.10+0.42%165143980.191.91%
002632道明光学12.4337.78+0.05+0.40%10690413329.961.84%
300669沪宁股份32.60384.74+0.13+0.40%200076612.111.10%
001358兴欣新材30.5559.16+0.12+0.39%186835764.73.67%
002725跃岭股份15.3153.44+0.06+0.39%599799191.192.83%
002687乔治白5.1443.75+0.02+0.39%685983534.071.66%
600933爱柯迪18.4717.41+0.07+0.38%13518725188.241.38%
301053远信工业34.53104.94+0.13+0.38%57151986.810.74%
300817双飞集团21.3672.52+0.08+0.38%200154290.31.60%
603611诺力股份24.0512.51+0.09+0.38%325307837.8711.26%
002284亚太股份16.4031.54+0.06+0.37%15324725400.82.10%
600113浙江东日57.90168.98+0.21+0.36%4378025639.251.06%
002779中坚科技99.71389.76+0.36+0.36%2006320121.141.21%
603997继峰股份14.2783.96+0.05+0.35%9963114346.210.78%
300412迦南科技5.8392.73+0.02+0.34%1188206961.042.54%
300539横河精密32.79171.53+0.11+0.34%4082613512.162.37%
688298东方生物24.66-10.37+0.08+0.33%13820.153407.4480.69%
002122ST汇洲3.11-16.22+0.01+0.32%1553504830.730.78%
002021中捷资源3.16-36670.86+0.01+0.32%36254711540.83.03%
603557ST起步3.18-13.93+0.01+0.32%1155383675.551.85%
300203聚光科技15.98266.80+0.05+0.31%8591313815.811.92%
002602世纪华通19.2137.58+0.06+0.31%877820167981.11.29%
603788宁波高发16.6719.18+0.05+0.30%182423051.170.82%
603595ST东尼16.7298.34+0.05+0.30%159062671.360.68%
688255凯尔达34.30255.86+0.10+0.29%24585.538507.5262.24%
603168莎普爱思7.38-42.44+0.02+0.27%372372763.241.00%
603500祥和实业13.3930.43+0.03+0.22%434455827.831.31%
603711香飘飘13.4537.97+0.03+0.22%307164164.870.74%
920249利尔达13.72-138.27+0.03+0.22%362415001.9552.91%
603506南都物业13.9722.60+0.03+0.22%263443692.611.40%
002164宁波东力14.29123.36+0.03+0.21%14886521383.83.10%
603075热威股份24.0630.52+0.05+0.21%145693530.933.53%
001238浙江正特53.18-62918.31+0.11+0.21%43232302.580.42%
003025思进智能14.7028.81+0.03+0.20%237183495.011.05%
603015弘讯科技14.85129.30+0.03+0.20%601998985.721.49%
002730电光科技16.4062.29+0.03+0.18%7018611535.592.03%
603119浙江荣泰99.51135.59+0.16+0.16%6227362283.43.05%
688270臻镭科技175.28347.31+0.28+0.16%109088.2194248.35.10%
605155西大门19.1029.64+0.03+0.16%244084675.331.31%
002520日发精机6.72-5.76+0.01+0.15%1498134101545.820.88%
002322理工能科13.5721.70+0.02+0.15%597068117.571.70%
603602纵横通信15.50126.71+0.02+0.13%9089914300.243.93%
603321梅轮电梯7.8358.44+0.01+0.13%514944041.691.49%
301567贝隆精密48.80119.04+0.05+0.10%124116075.795.84%
688701卓锦股份10.36-15.13+0.01+0.10%20250.842109.7241.51%
603538美诺华21.1846.93+0.02+0.09%374498054.861.73%
920395朗鸿科技11.7032.06+0.01+0.09%6639774.91960.64%
301280珠城科技59.0038.12+0.05+0.08%1759010535.044.38%
603173福斯达48.6319.53+0.04+0.08%157367698.550.98%
301119正强股份53.9448.49+0.04+0.07%3015016168.953.58%
603901永创智能14.61120.23+0.01+0.07%541197936.561.11%
300571平治信息32.43-39.49+0.02+0.06%11412137538.489.87%
603665康隆达33.02-18.43+0.02+0.06%5489818255.313.43%
605555德昌股份18.6433.27+0.01+0.05%5781510769.221.19%
920608丰安股份18.6534.56+0.01+0.05%2123395.670.54%
603231XD索宝蛋18.7120.33+0.01+0.05%332056242.143.12%
603701德宏股份20.53126.30+0.01+0.05%300346180.151.15%
603282亚光股份21.5123.56+0.01+0.05%133722888.252.08%
603726朗迪集团27.5723.80+0.01+0.04%3949111025.432.14%
603040新坐标104.4955.02+0.01+0.01%1163812201.970.86%
000925众合科技8.3085.890.000.00%16157513524.142.40%
600830香溢融通9.6464.730.000.00%750017263.621.65%
002133广宇集团3.76-3.820.000.00%1380135201.711.79%
002224三力士4.62426.210.000.00%1464946796.491.82%
002326永太科技--------------
603116红蜻蜓6.35-33.300.000.00%621033967.581.08%
603703盛洋科技14.45-163.880.000.00%7748811233.151.87%
920656海昇药业17.3926.160.000.00%4578796.95381.41%
601916浙商银行2.965.830.000.00%94045827886.20.44%
605179一鸣食品19.95208.090.000.00%207484160.420.52%
301009可靠股份13.0495.590.000.00%220892900.351.46%
688611杭州柯林57.27213.190.000.00%8671.664974.0950.57%
301279金道科技31.3066.520.000.00%92472905.290.94%
001336楚环科技27.6684.150.000.00%129623607.752.78%
688816C易思--------------
920166N海圣--------------
603073彩蝶实业21.0025.12-0.01-0.05%2023842295.41%
300901中胤时尚18.25-209.98-0.01-0.05%267354903.411.11%
601177杭齿前进17.2027.10-0.01-0.06%488108406.4491.22%
301295美硕科技33.88163.10-0.02-0.06%86192935.052.93%
300306远方信息14.0143.18-0.01-0.07%287014052.881.82%
605580恒盛能源22.9252.76-0.02-0.09%250115762.360.89%
688184ST帕瓦10.50-3.41-0.01-0.10%10625.341111.5481.06%
600699均胜电子27.9037.98-0.03-0.11%23712466450.391.75%
600216浙江医药16.0212.38-0.02-0.12%31369350554.133.30%
002404嘉欣丝绸7.2925.36-0.01-0.14%1135498291.232.49%
002370亚太药业7.0438.92-0.01-0.14%752075313.031.01%
603213镇洋发展13.9066.48-0.02-0.14%278253879.270.63%
300746汉嘉数智13.76-7.60-0.02-0.15%206602860.60.92%
920679前进科技20.5360.65-0.03-0.15%64031322.3881.72%
301068大地海洋27.02-156.43-0.04-0.15%65241775.840.65%
920058华洋赛车31.9832.42-0.05-0.16%1428456.43860.52%
603130云中马48.7880.21-0.08-0.16%116545695.480.85%
002570贝因美6.0547.54-0.01-0.17%15220492431.41%
002915中欣氟材23.02-55.62-0.04-0.17%4833811165.471.68%
002388新亚制程5.63-12.23-0.01-0.18%1275527229.712.52%
603277银都股份16.5519.21-0.03-0.18%73611218.130.12%
603195公牛集团42.7719.39-0.08-0.19%195368403.120.11%
600571信雅达16.0074.33-0.03-0.19%9443115250.812.06%
002144宏达高科15.26123.72-0.03-0.20%416066381.453.02%
300439美康生物10.1541.42-0.02-0.20%287112921.470.98%
300879大叶股份24.9542.54-0.05-0.20%189504747.170.94%
688360德马科技19.8361.14-0.04-0.20%35491.897058.0011.41%
601515衢州东峰4.77-23.26-0.01-0.21%54622826281.842.84%
603089正裕工业14.0021.45-0.03-0.21%378995312.651.58%
300351永贵电器18.3874.19-0.04-0.22%13327724682.185.06%
920701豪声电子17.9535.15-0.04-0.22%67141211.030.67%
605068明新旭腾26.23-19.01-0.06-0.23%110382913.620.68%
605008长鸿高科13.091097.77-0.03-0.23%183482414.220.28%
688075安旭生物39.2741.29-0.09-0.23%3151.161241.1120.25%
600232金鹰股份8.71-142.02-0.02-0.23%657995773.241.80%
002624完美世界21.42-178.17-0.05-0.23%1058031224108.95.79%
601882海天精工21.2424.27-0.05-0.23%5027510677.50.96%
603908牧高笛24.9683.07-0.06-0.24%97812465.491.05%
603896寿仙谷20.6830.08-0.05-0.24%141872942.320.72%
603948建业股份28.4921.19-0.07-0.25%200195738.021.23%
300894火星人11.69-21.37-0.03-0.26%267973162.070.91%
300553集智股份42.80127.55-0.11-0.26%175317549.092.08%
001222源飞宠物22.0624.10-0.06-0.27%92142043.630.86%
603822ST嘉澳101.60-30.92-0.28-0.27%60406175.830.79%
300329海伦钢琴14.30-29.36-0.04-0.28%469296748.31.86%
002801微光股份35.2628.99-0.10-0.28%142865055.141.23%
002188中天服务7.0486.85-0.02-0.28%798035645.593.10%
002381双箭股份6.9842.48-0.02-0.29%517403628.921.61%
603178圣龙股份17.33-81.84-0.05-0.29%128332233.130.54%
002032苏泊尔44.7716.47-0.13-0.29%148016655.770.18%
603661恒林股份34.4117.35-0.10-0.29%65082245.880.47%
002034旺能环境17.1212.39-0.05-0.29%311965363.290.72%
002758浙农股份10.2212.12-0.03-0.29%591106081.521.14%
688616西力科技13.6025.65-0.04-0.29%19625.722685.861.09%
600724XD宁波富6.6844.12-0.02-0.30%830455538.350.57%
002062宏润建设9.9244.32-0.03-0.30%18066618078.481.61%
300643万通智控19.5527.23-0.06-0.31%375147354.641.63%
600114东睦股份33.4739.45-0.11-0.33%14408348803.512.34%
002863今飞凯达5.9845.40-0.02-0.33%1025166169.881.71%
605377华旺科技8.9018.57-0.03-0.34%641615737.351.15%
002522浙江众成5.9269.40-0.02-0.34%23451413970.922.59%
002415海康威视32.3822.50-0.11-0.34%317704103301.80.35%
603177德创环保11.75204.16-0.04-0.34%336123976.441.65%
688805健信超导44.00106.88-0.15-0.34%8961.033961.0262.84%
603208江山欧派14.64-26.96-0.05-0.34%171152520.910.97%
002897意华股份58.2869.74-0.20-0.34%14848587298.688.14%
688310迈得医疗17.43-154.32-0.06-0.34%20146.243534.2421.21%
603076乐惠国际25.86220.28-0.09-0.35%212675547.371.76%
920690捷众科技32.5030.13-0.12-0.37%45551489.5441.06%
605566福莱蒽特31.01135.07-0.12-0.39%296929234.952.23%
603617君禾股份7.7062.12-0.03-0.39%566534399.831.48%
300611美力科技28.1940.78-0.11-0.39%3825710824.612.58%
688362甬矽电子45.65215.26-0.18-0.39%121538.355894.822.96%
301459丰茂股份42.8934.59-0.17-0.39%95844128.153.67%
002124天邦食品2.4714.57-0.01-0.40%2051045076.171.04%
300784利安科技56.0849.44-0.23-0.41%52032943.053.07%
000411英特集团12.1013.87-0.05-0.41%457215562.191.24%
603657春光科技28.76269.43-0.12-0.42%128513720.60.95%
300314戴维医疗14.2561.65-0.06-0.42%283594067.041.97%
603578三星新材14.20-19.49-0.06-0.42%532127596.8312.95%
301309万得凯30.6526.12-0.13-0.42%69122132.272.71%
920118太湖远大23.4826.03-0.10-0.42%4171979.95541.35%
603926铁流股份23.3653.90-0.10-0.43%412899693.221.79%
301585蓝宇股份31.5049.71-0.14-0.44%75782401.751.11%
688581安杰思60.7018.04-0.27-0.44%3370.322054.4020.81%
301398星源卓镁58.0693.80-0.26-0.45%119166986.813.20%
301255通力科技28.77105.70-0.13-0.45%92832687.252.44%
002641公元股份4.4161.62-0.02-0.45%1545916843.641.36%
000913钱江摩托15.4115.30-0.07-0.45%352725466.450.76%
002048宁波华翔31.9279.94-0.15-0.47%13234042413.491.86%
603568伟明环保27.6617.34-0.13-0.47%5758615913.220.34%
001380华纬科技23.4022.84-0.11-0.47%199314672.052.26%
001255博菲电气40.30436.75-0.19-0.47%206088315.982.90%
300702天宇股份25.3145.93-0.12-0.47%365089366.71.73%
605369拱东医疗18.9540.88-0.09-0.47%92251762.470.42%
603376大明电子37.4452.97-0.18-0.48%102263853.573.29%
300478杭州高新24.50-125.23-0.12-0.49%234025804.031.90%
605336帅丰电器14.18135.66-0.07-0.49%347594988.211.90%
300743天地数码19.9727.61-0.10-0.50%296115950.592.32%
603551奥普科技11.9815.61-0.06-0.50%209332521.20.55%
300839博汇股份13.92-19.51-0.07-0.50%7737910943.192.67%
688571杭华股份7.8930.84-0.04-0.50%42024.753348.8630.99%
301667纳百川66.6968.55-0.35-0.52%100286727.884.46%
002236大华股份18.9215.96-0.10-0.53%30419257743.811.44%
300566激智科技20.5428.65-0.11-0.53%6581013627.422.90%
002859洁美科技40.9387.78-0.22-0.53%6300325940.141.55%
301212联盛化学29.75198.94-0.16-0.53%73792214.40.79%
002142宁波银行31.207.14-0.17-0.54%15102747234.010.23%
603605珀莱雅72.9018.29-0.40-0.55%3636826640.030.92%
300349金卡智能17.8027.58-0.10-0.56%17824032158.154.83%
002508老板电器21.1413.03-0.12-0.56%407108660.110.44%
601339百隆东方6.8618.80-0.04-0.58%820725667.980.55%
920015锦华新材51.3533.90-0.30-0.58%109795699.8582.91%
605066天正电气8.4534.76-0.05-0.59%15945813573.423.17%
301216万凯新材21.90-98.19-0.13-0.59%7828317403.671.43%
600857宁波中百13.3979.11-0.08-0.59%261913536.511.17%
300945曼卡龙18.4039.77-0.11-0.59%8329715435.953.49%
603610麒盛科技17.9941.81-0.11-0.61%232844216.750.66%
301390经纬股份39.9297.02-0.25-0.62%122564925.134.00%
300078思创智联4.79-24.05-0.03-0.62%35426717091.693.18%
002276万马股份17.4835.48-0.11-0.63%39303269011.853.90%
600865百大集团12.64188.80-0.08-0.63%9406711988.832.50%
300772运达股份18.8032.91-0.12-0.63%8352215869.81.20%
603237五芳斋17.1031.61-0.11-0.64%120942085.530.62%
600283钱江水利9.2322.15-0.06-0.65%305042823.720.56%
301616浙江华业51.8520.78-0.34-0.65%58313044.022.92%
300488恒锋工具33.4039.40-0.22-0.65%98863324.570.69%
300649杭州园林15.02-146.84-0.10-0.66%239873646.142.26%
000967盈峰环境7.4862.14-0.05-0.66%41934131790.241.32%
002247聚力文化2.9463.11-0.02-0.68%2362686966.643.67%
603637镇海股份13.1833.92-0.09-0.68%526546966.712.21%
603583捷昌驱动37.9539.69-0.26-0.68%4364816683.341.14%
920101志高机械40.2430.43-0.28-0.69%67152718.522.62%
688079美迪凯12.88-44.44-0.09-0.69%66711.628774.1651.65%
605228神通科技14.20105.07-0.10-0.70%665609536.4491.40%
603789*ST星农5.66-9.30-0.04-0.70%209191185.350.80%
601689拓普集团72.0145.79-0.51-0.70%216969157195.21.25%
301032新柴股份13.8336.41-0.10-0.72%3698051542.31%
603733仙鹤股份24.5017.97-0.18-0.73%348468595.360.49%
301335天元宠物28.5475.75-0.21-0.73%117433373.712.32%
603001奥康国际9.48-13.14-0.07-0.73%498924733.041.24%
002119康强电子22.8085.41-0.17-0.74%25118658051.146.69%
300673佩蒂股份17.3330.58-0.13-0.74%184703221.51.14%
600790轻纺城3.9869.94-0.03-0.75%729422912.580.50%
600576祥源文旅6.6336.30-0.05-0.75%1485269915.332.25%
601878浙商证券10.5518.86-0.08-0.75%22211823572.40.49%
301057汇隆新材45.64143.33-0.35-0.76%2884913259.023.56%
002479富春环保5.2119.99-0.04-0.76%1021525339.451.18%
002203海亮股份14.1243.20-0.11-0.77%32687746664.111.48%
603210泰鸿万立19.2132.36-0.15-0.77%171743313.982.28%
600668尖峰集团11.436.87-0.09-0.78%610827003.481.48%
605268王力安防11.3328.53-0.09-0.79%314633591.320.72%
300266兴源环境2.48-18.80-0.02-0.80%1469343674.540.95%
300025华星创业6.18-40.36-0.05-0.80%771534803.441.52%
605138盛泰集团7.3789.53-0.06-0.81%260491936.870.47%
920639晨光电缆8.5980.33-0.07-0.81%203311759.3761.73%
603238诺邦股份18.2126.54-0.15-0.82%123212261.690.69%
688565力源科技13.1560.66-0.11-0.83%20073.822662.9881.34%
605358立昂微39.40-82.82-0.33-0.83%14923259370.492.22%
002006精工科技20.2748.19-0.17-0.83%9232418831.321.78%
001367海森药业23.8029.28-0.20-0.83%60461449.031.52%
603194中力股份39.2417.98-0.33-0.83%160036340.821.01%
605158华达新材8.2625.81-0.07-0.84%419783497.580.82%
603010万盛股份11.77200.13-0.10-0.84%773239212.861.31%
301082久盛电气18.78-183.14-0.16-0.84%457578662.012.19%
605259绿田机械22.2715.51-0.19-0.85%101832277.760.59%
301019宁波色母23.4034.67-0.20-0.85%123772930.931.18%
603839安正时尚7.98-29.95-0.07-0.87%369112972.370.95%
300111向日葵4.54920.56-0.04-0.87%27889212817.842.49%
601113华鼎股份4.5414.23-0.04-0.87%1319226020.951.19%
600152维科技术7.90-47.18-0.07-0.88%17672214203.893.34%
603129春风动力244.7020.68-2.17-0.88%901322254.920.59%
600526菲达环保5.5917.96-0.05-0.89%878384933.071.01%
603889新澳股份8.9114.94-0.08-0.89%350553148.310.48%
600796钱江生化6.6631.62-0.06-0.89%1237558328.723.97%
301275汉朔科技57.6849.11-0.52-0.89%128627486.73.81%
600572康恩贝4.4316.33-0.04-0.89%32499914479.461.28%
688088虹软科技49.5086.30-0.45-0.90%56486.0528191.351.41%
600926杭州银行16.236.18-0.15-0.92%21421034919.730.30%
601877正泰电器31.3514.79-0.29-0.92%23248372864.291.08%
603310巍华新材17.1533.22-0.16-0.92%170222937.570.92%
603600永艺股份11.7114.72-0.11-0.93%311213669.891.04%
603687大胜达11.6155.79-0.11-0.94%15166917864.032.76%
603338浙江鼎力59.0316.95-0.56-0.94%4306825708.10.85%
688475萤石网络30.2942.10-0.29-0.95%28345.738634.60.36%
000705浙江震元9.3265.95-0.09-0.96%416773915.861.48%
001325元创股份50.6024.51-0.49-0.96%88104481.264.49%
688789宏华数科81.6229.89-0.80-0.97%11966.989826.330.66%
300984金沃股份73.05213.79-0.72-0.98%1385510220.981.57%
002332仙琚制药9.1333.00-0.09-0.98%1043319567.921.06%
300897山科智能25.9984.18-0.26-0.99%93812463.351.07%
300729乐歌股份13.9419.89-0.14-0.99%271553823.460.85%
002718友邦吊顶66.60-132.22-0.67-1.00%1894312661.963.48%
600023浙能电力4.969.13-0.05-1.00%60120829913.950.45%
603558健盛集团11.8310.95-0.12-1.00%260013095.860.76%
002937兴瑞科技25.5349.17-0.26-1.01%15305037735.265.15%
603120肯特催化41.9042.55-0.43-1.02%193478163.868.56%
000963华东医药36.0017.08-0.37-1.02%6231122540.580.36%
301096百诚医药48.61-28.20-0.50-1.02%2062810072.52.48%
002940昂利康31.9859.68-0.33-1.02%3380110933.561.82%
301507民生健康15.5046.03-0.16-1.02%311034858.142.82%
603298杭叉集团29.9117.82-0.31-1.03%9639128918.920.74%
605011杭州热电20.2443.06-0.21-1.03%247955036.380.62%
300144宋城演艺8.6528.57-0.09-1.03%47203841253.562.00%
301077星华新材29.6933.66-0.31-1.03%178745343.471.87%
001356富岭股份12.4154.68-0.13-1.04%223462788.581.11%
301097天益医疗55.34250.79-0.58-1.04%49582760.911.71%
603004鼎龙科技24.6032.57-0.26-1.05%239765947.294.07%
603823百合花16.9942.19-0.18-1.05%463197939.921.13%
002430杭氧股份31.1330.32-0.33-1.05%6750121218.40.69%
002010传化智联6.5632.89-0.07-1.06%25380416724.820.92%
920252天宏锂电29.00300.47-0.31-1.06%153454499.5432.25%
002250联化科技17.7141.24-0.19-1.06%17254830820.391.93%
300795米奥会展13.9134.17-0.15-1.07%303484258.31.75%
002440闰土股份14.7957.80-0.16-1.07%994468149830.610.51%
002085万丰奥威15.6840.66-0.17-1.07%30935048881.771.46%
603931格林达32.1750.31-0.35-1.08%181185886.650.91%
300068南都电源15.60-7.14-0.17-1.08%22897836123.572.68%
301535浙江华远26.6090.34-0.29-1.08%369509906.245.79%
605162新中港9.1724.69-0.10-1.08%295582726.550.74%
601528瑞丰银行5.475.35-0.06-1.08%1557888568.4310.90%
603266天龙股份20.9137.70-0.23-1.09%459819631.172.31%
603877太平鸟15.3240.34-0.17-1.10%133322061.40.28%
301237和顺科技62.90-105.60-0.70-1.10%56953614.590.98%
300953震裕科技179.0062.93-2.00-1.10%2765749756.682.22%
300582英飞特16.99-43.63-0.19-1.11%7773113409.63.51%
600570恒生电子30.4054.69-0.34-1.11%22846669911.81.21%
300244迪安诊断24.12-34.94-0.27-1.11%34881385944.786.96%
603093南华期货17.6828.13-0.20-1.12%390926985.420.64%
002795永和智控7.06-11.08-0.08-1.12%21270415084.14.90%
300441鲍斯股份7.8717.48-0.09-1.13%577504580.70.92%
300133华策影视9.4470.75-0.11-1.15%1885532181033.311.70%
002120韵达股份6.8015.95-0.08-1.16%22818915597.060.81%
603071物产环能13.5611.50-0.16-1.17%206502819.440.37%
605003众望布艺32.8455.42-0.39-1.17%84552799.640.77%
002761浙江建投8.4154.31-0.10-1.18%825386988.560.76%
603897长城科技26.6721.00-0.32-1.19%214365743.141.04%
300930屹通新材31.6556.05-0.38-1.19%102213254.512.17%
600120浙江东方6.6517.08-0.08-1.19%66894644975.771.96%
002020京新药业16.6120.07-0.20-1.19%539949050.960.82%
301066万事利18.19156.19-0.22-1.19%9715617993.894.17%
603606东方电缆56.0638.94-0.68-1.20%5952733475.760.87%
002244滨江集团11.5410.86-0.14-1.20%25074229250.170.93%
002003伟星股份10.5118.93-0.13-1.22%520605525.340.51%
603215比依股份20.0934.30-0.25-1.23%160133225.020.86%
002061浙江交科4.019.05-0.05-1.23%25299810190.630.97%
603229奥翔药业9.6043.12-0.12-1.23%435024211.820.52%
301073君亭酒店30.37351.73-0.38-1.24%5251716208.342.95%
002095生意宝18.28-430.26-0.23-1.24%371496871.321.48%
002418康盛股份4.75-72.35-0.06-1.25%40958219499.83.60%
920130立方控股25.08-38.23-0.32-1.26%207205297.4813.70%
600797浙大网新10.89648.85-0.14-1.27%53420458981.585.20%
605166聚合顺10.8916.62-0.14-1.27%335543680.531.07%
600059古越龙山10.0144.34-0.13-1.28%14366014555.21.58%
603271永杰新材46.8123.46-0.61-1.29%2163610180.045.50%
002686亿利达6.90319.58-0.09-1.29%982356833.581.88%
603055台华新材9.1415.47-0.12-1.30%328363026.920.37%
605488福莱新材42.5689.20-0.56-1.30%8021734414.012.90%
002019亿帆医药12.0236.18-0.16-1.31%733348884.190.86%
301345涛涛车业208.0130.80-2.78-1.32%834317538.242.87%
003026中晶科技33.6699.24-0.45-1.32%205686993.342.15%
002131利欧股份8.96124.04-0.12-1.32%1.242134E+07113029221.23%
002273水晶光电26.5132.01-0.36-1.34%36957698504.862.71%
605507国邦医药28.5618.28-0.39-1.35%224646483.450.40%
002664信质集团26.35193.89-0.36-1.35%6711117817.331.67%
920682球冠电缆9.4224.38-0.13-1.36%258792453.4551.38%
300033同花顺337.4376.27-4.68-1.37%62015211501.41.98%
300703创源股份27.3338.55-0.38-1.37%10541129647.386.21%
688606奥泰生物68.2818.37-0.95-1.37%2864.811972.3310.36%
605080浙江自然25.4117.56-0.36-1.40%111692869.520.80%
603995甬金股份19.0210.36-0.27-1.40%397567604.991.09%
002103广博股份9.7730.33-0.14-1.41%13403613251.413.56%
688379华光新材52.0529.33-0.75-1.42%23954.6312566.552.66%
603070万控智造14.5763.17-0.21-1.42%238813506.550.60%
000906浙商中拓6.1322.10-0.09-1.45%498963085.820.71%
301556托普云农103.5863.93-1.54-1.46%1620416928.465.50%
603049中策橡胶54.0111.56-0.81-1.48%170879269.961.95%
605116奥锐特26.5325.38-0.40-1.49%270507248.880.67%
603505金石资源19.1666.56-0.29-1.49%9790318834.781.16%
301092争光股份36.3046.63-0.55-1.49%90533324.11.49%
300882万胜智能22.3336.48-0.34-1.50%4692910554.651.76%
002154报喜鸟3.9418.22-0.06-1.50%2329119251.991.97%
600521华海药业15.7150.25-0.24-1.50%10785117090.830.72%
002515金字火腿5.89131.22-0.09-1.51%21797812922.191.80%
301225恒勃股份133.7899.69-2.07-1.52%1137715458.133.81%
300360炬华科技17.3814.83-0.27-1.53%9255416204.181.85%
605009豪悦护理30.2421.94-0.47-1.53%152354650.520.71%
688006杭可科技30.2654.36-0.48-1.56%42190.9912890.840.70%
600460士兰微31.7697.86-0.51-1.58%5001421603863.01%
002637赞宇科技13.6538.81-0.22-1.59%565527822.671.28%
920227美登科技77.0574.15-1.25-1.60%93637347.6065.32%
301388欣灵电气33.86153.94-0.55-1.60%262369004.259.59%
603320迪贝电气24.5948.89-0.40-1.60%377429339.822.53%
605077华康股份15.8819.25-0.26-1.61%211223388.260.71%
002266浙富控股4.8827.25-0.08-1.61%102419550348.782.09%
603811诚意药业11.5816.74-0.19-1.61%375604382.251.15%
300451创业慧康5.48-24.36-0.09-1.62%31230717320.42.30%
603300海南华铁7.2122.23-0.12-1.64%51646837535.872.59%
300796贝斯美9.59-867.34-0.16-1.64%507494911.21.41%
688819天能股份33.9222.74-0.57-1.65%27619.919471.9840.28%
603181皇马科技16.6621.81-0.28-1.65%9491715873.111.61%
300727润禾材料35.6852.84-0.60-1.65%3533712797.912.18%
605020永和股份28.3325.21-0.48-1.67%8160723282.451.62%
601789宁波建工5.3129.85-0.09-1.67%40745821920.163.75%
600352浙江龙盛16.4325.77-0.28-1.68%834834137997.12.57%
601579会稽山19.8547.63-0.34-1.68%7114214333.861.48%
300880迦南智能19.1942.08-0.33-1.69%189883665.070.97%
300969恒帅股份145.1090.66-2.50-1.69%2912342787.925.79%
002468申通快递12.7617.09-0.22-1.69%11512514770.950.78%
601018宁波港4.0515.25-0.07-1.70%64706526313.260.33%
603301振德医疗86.1381.51-1.49-1.70%7333163277.362.76%
603260合盛硅业47.98-1602.10-0.84-1.72%6019929062.280.51%
301056森赫股份15.9658.58-0.28-1.72%363805881.442.07%
603218日月股份13.5225.25-0.24-1.74%7758210615.520.75%
605028世茂能源26.8626.14-0.48-1.76%166904513.261.04%
000517荣安地产2.21-3.33-0.04-1.78%61731413686.972.48%
002011盾安环境12.6811.70-0.23-1.78%10649813617.91.01%
603033三维股份11.00-36.03-0.20-1.79%10557411683.71.04%
688577浙海德曼73.53207.77-1.34-1.79%10131.927504.7010.91%
300357我武生物27.3436.66-0.50-1.80%3850710646.50.80%
600763通策医疗46.9540.65-0.86-1.80%8390139715.11.88%
002344海宁皮城4.8681.54-0.09-1.82%29164414401.62.28%
002206海利得7.0115.40-0.13-1.82%14665110374.781.72%
300911亿田智能36.51-91.32-0.68-1.83%155775756.740.91%
300181佐力药业16.5919.51-0.31-1.83%121198203272.01%
920223荣亿精密20.21-154.59-0.38-1.85%311706361.8123.82%
603379三美股份67.5122.79-1.28-1.86%7286649366.881.19%
600798宁波海运3.68-5637.38-0.07-1.87%1958947253.431.62%
002427尤夫股份7.35265.99-0.14-1.87%18817113967.251.91%
300435中泰股份29.90169.42-0.57-1.87%9352228139.822.54%
605277新亚电子25.6539.49-0.49-1.87%12135231571.743.81%
002012凯恩股份7.29701.80-0.14-1.88%23830117592.165.11%
002489浙江永强3.6312.05-0.07-1.89%39204914345.582.05%
002574明牌珠宝6.22-33.87-0.12-1.89%1338688393.132.54%
300920润阳科技40.42115.65-0.78-1.89%91503768.891.39%
000909ST数源5.68-13.69-0.11-1.90%221661269.050.51%
600267海正药业10.3122.60-0.20-1.90%869889062.6090.73%
688299长阳科技20.05-108.13-0.39-1.91%73280.2514890.552.55%
601921浙版传媒8.1814.17-0.16-1.92%18629215398.660.84%
002860星帅尔13.7628.21-0.27-1.92%11179115525.873.20%
301157华塑科技58.37100.10-1.15-1.93%3263519360.7115.80%
600704物产中大5.587.60-0.11-1.93%52254129399.461.01%
603095越剑智能20.5949.67-0.41-1.95%5122410630.281.98%
688127蓝特光学48.4363.64-0.97-1.96%54328.0426520.51.34%
688005容百科技31.23-925.21-0.63-1.98%164011.351999.42.30%
603305旭升集团17.2750.77-0.35-1.99%30799053791.392.66%
601112振石股份19.6443.88-0.40-2.00%16354332383.829.23%
300863卡倍亿56.7063.43-1.16-2.00%2697615479.111.49%
600173卧龙新能8.30-373.25-0.17-2.01%13910911636.521.99%
600032浙江新能7.7834.90-0.16-2.02%765655998.010.32%
600512腾达建设2.43141.84-0.05-2.02%2284915617.551.44%
600596新安股份12.58-1711.72-0.26-2.02%18207423097.661.35%
002263大东南3.38124.91-0.07-2.03%41523214147.762.21%
600273嘉化能源11.5515.07-0.24-2.04%14741117157.191.09%
603337杰克科技43.7123.81-0.91-2.04%147806510.050.31%
920685新芝生物14.3732.32-0.30-2.04%107711548.0821.96%
000739普洛药业18.1724.43-0.38-2.05%6005511093.060.52%
002375亚厦股份4.2618.13-0.09-2.07%2132139173.6091.61%
603290斯达半导105.1254.00-2.23-2.08%4029642758.071.68%
605088冠盛股份36.1024.22-0.77-2.09%4683217068.82.34%
002488金固股份12.64383.39-0.27-2.09%17050221787.241.85%
600261阳光照明3.7327.68-0.08-2.10%2158488118.021.62%
002056横店东磁20.4114.11-0.44-2.11%19034739199.921.17%
300076GQY视讯7.88-52.63-0.17-2.11%962037689.562.27%
603172万丰股份24.0457.29-0.52-2.12%6960617082.4113.90%
601137博威合金19.8216.01-0.43-2.12%14996830050.441.63%
002434万里扬9.6138.97-0.21-2.14%19884919279.141.52%
601108财通证券8.6613.84-0.19-2.15%44959739409.480.97%
600177雅戈尔7.2512.88-0.16-2.16%24331817775.130.53%
605117德业股份94.6028.03-2.10-2.17%5091448306.320.56%
002082万邦德17.85768.77-0.40-2.19%10281418502.331.86%
603222济民健康8.74-27.77-0.20-2.24%6458457141.23%
002044美年健康6.9688.03-0.16-2.25%1501694106067.23.88%
600226亨通股份6.0694.51-0.14-2.26%933091.157094.23.14%
002712思美传媒6.47-82.55-0.15-2.27%26057817080.684.82%
600776东方通信18.0054.92-0.42-2.28%19604935674.842.05%
301222浙江恒威32.7831.69-0.77-2.30%3522611775.184.41%
601002晋亿实业5.5324.96-0.13-2.30%1612048986.561.69%
000156华数传媒8.8630.90-0.21-2.32%59021553814.233.47%
300270中威电子11.67-63.37-0.28-2.34%10650112561.674.08%
300913兆龙互连54.0191.93-1.32-2.39%6147533577.732.40%
605337李子园11.8421.53-0.29-2.39%12444114925.93.19%
002444巨星科技36.0517.07-0.89-2.41%9533634635.580.83%
603171税友股份66.79253.45-1.69-2.47%3477923600.030.86%
003030祖名股份21.04137.57-0.54-2.50%296116293.823.73%
300145南方泵业4.6735.79-0.12-2.51%73849634938.713.86%
600160巨化股份38.8126.46-1.00-2.51%16319763917.810.60%
300027华谊兄弟1.93-15.04-0.05-2.53%146451428745.945.89%
003011海象新材26.4819.58-0.69-2.54%4035010760.225.17%
600814杭州解百8.4431.59-0.22-2.54%40333234690.475.49%
600982宁波能源4.6015.61-0.12-2.54%2027619409.821.81%
603456九洲药业17.5521.59-0.46-2.55%12261021779.21.38%
002562兄弟科技7.2275.21-0.19-2.56%74552254706.5210.63%
688777中控技术81.5077.51-2.16-2.58%199370163724.22.53%
300558贝达药业45.8663.62-1.22-2.59%5933127674.941.41%
600633浙数文化15.6634.74-0.42-2.61%53909985732.474.25%
603556海兴电力36.9619.06-1.00-2.63%3726813888.50.77%
002563森马服饰5.4816.06-0.15-2.66%24797513734.611.12%
688296和达科技16.35-39.65-0.45-2.68%21531.983561.7222.00%
920061西磁科技29.62376.36-0.82-2.69%103693099.8632.82%
000795英洛华10.1147.54-0.28-2.69%18176518578.181.60%
301004嘉益股份60.0015.36-1.67-2.71%115407002.620.85%
002001新和成29.4312.56-0.82-2.71%377703111508.71.24%
300459汤姆猫5.02-17.89-0.14-2.71%1515602771984.61%
002115三维通信14.33-47.64-0.40-2.72%772034112642.510.26%
002617露笑科技8.5861.08-0.24-2.72%66479957712.373.51%
300837浙矿股份41.80101.15-1.17-2.72%28691121594.16%
688365光云科技24.86-256.09-0.70-2.74%208926.253544.824.91%
300401花园生物17.0230.65-0.48-2.74%28457649153.965.32%
600052东望时代4.58-9.81-0.13-2.76%1722197965.8312.04%
600477杭萧钢构3.8280.13-0.11-2.80%162843663525.766.90%
603105芯能科技10.0525.94-0.29-2.80%14101814309.462.82%
601567三星医疗24.1517.21-0.70-2.82%18634445606.261.33%
002372伟星新材12.0622.11-0.35-2.82%9645211776.670.66%
300283温州宏丰8.11-81.67-0.24-2.87%15914513094.224.33%
301218华是科技35.61-847.80-1.06-2.89%5712220495.518.15%
601116三江购物16.0864.77-0.48-2.90%26900644026.274.91%
300898熊猫乳品27.0334.87-0.81-2.91%5236614487.234.56%
300250初灵信息25.88-347.33-0.78-2.93%13692536094.228.70%
301359东南电子21.5461.48-0.65-2.93%279876083.784.09%
600537亿晶光电3.31-2.26-0.10-2.93%687671.122934.145.81%
600366宁波韵升14.2151.74-0.44-3.00%33573848325.113.05%
002648卫星化学22.2412.21-0.69-3.01%4528411014671.35%
003041真爱美家62.0035.72-1.94-3.03%4297926921.473.14%
688109品茗科技122.90145.21-3.89-3.07%7613.579489.330.97%
002552宝鼎科技19.7240.94-0.63-3.10%7842615632.072.13%
688203海正生材13.36389.24-0.43-3.12%28296.363832.7512.28%
300763锦浪科技76.1634.15-2.46-3.13%9664974702.473.01%
688032禾迈股份104.86329.45-3.39-3.13%11859.8912609.620.96%
920056能之光26.5339.29-0.86-3.14%210125640.1126.81%
601865福莱特16.63111.80-0.54-3.15%19495732756.691.03%
002064华峰化学11.9035.43-0.39-3.17%25796131015.140.52%
600683京投发展6.71-8.52-0.22-3.17%40300327000.665.44%
301252同星科技38.5156.89-1.28-3.22%6955827376.7614.71%
603391力聚热能70.9331.50-2.36-3.22%1612811673.617.09%
603219富佳股份18.2666.79-0.61-3.23%424987841.40.76%
603757大元泵业43.0039.77-1.45-3.26%22119997612.9111.86%
603867新化股份31.1229.21-1.06-3.29%8102725785.883.76%
605060联德股份59.1865.01-2.02-3.30%9651757420.654.04%
300316晶盛机电51.11148.43-1.75-3.31%274074141394.72.23%
000631顺发恒能3.77111.58-0.13-3.33%2148648216.110.90%
301607富特科技49.9552.09-1.73-3.35%2959214975.72.65%
601609金田股份11.2525.50-0.39-3.35%41440547063.842.40%
688717艾罗能源96.1079.48-3.37-3.39%23243.6722548.332.35%
301081严牌股份13.68217.09-0.48-3.39%9425313248.014.32%
601233桐昆股份23.1831.91-0.82-3.42%25308359029.541.06%
601022宁波远洋9.3017.85-0.33-3.43%14919114041.681.14%
688348昱能科技52.57143.96-1.87-3.43%25518.2413601.461.63%
002364中恒电气33.76197.73-1.21-3.46%381362130050.76.83%
605018长华集团12.1467.43-0.44-3.50%24857730675.855.29%
603799华友钴业72.5025.70-2.65-3.53%316679230997.51.68%
920062科润智控11.7159.98-0.43-3.54%9456811288.477.09%
002493荣盛石化14.59197.95-0.54-3.57%45454766970.620.49%
603806福斯特18.0463.84-0.67-3.58%335167612161.28%
002615哈尔斯9.2926.78-0.36-3.73%41588939638.1213.59%
603816顾家家居35.0418.03-1.38-3.79%4914217428.460.61%
301141中科磁业60.60190.10-2.40-3.81%4318426556.219.70%
301095广立微89.22163.07-3.64-3.92%10187391416.75.84%
600884杉杉股份13.83-291.42-0.57-3.96%1345895188215.77.33%
300163先锋新材5.0625.84-0.21-3.98%36613318803.188.07%
002126银轮股份46.5546.26-1.97-4.06%246151115682.73.10%
600987航民股份8.1611.45-0.35-4.11%28003023124.192.74%
002318久立特材34.0619.50-1.48-4.16%6904823827.90.72%
002534西子洁能18.8681.73-0.82-4.17%17995734286.792.18%
003036泰坦股份18.0278.00-0.79-4.20%16250830134.477.51%
920924广脉科技25.36146.68-1.12-4.23%6115815819.479.49%
301317鑫磊股份46.5018.45-2.12-4.36%11041452325.821.15%
301550斯菱智驱175.67210.50-8.13-4.42%62153110615.14.41%
300113顺网科技26.7950.38-1.26-4.49%582168157708.111.23%
300118东方日升19.95-8.10-0.95-4.55%856012.9173770.99.24%
000607华媒控股4.82-63.24-0.24-4.74%55454227295.576.27%
300347泰格医药60.8885.63-3.14-4.90%12331376345.642.18%
603225新凤鸣20.8526.29-1.08-4.92%16539935003.491.08%
920770艾能聚18.4555.01-1.00-5.14%7119113343.268.69%
300792壹网壹创46.38137.83-2.61-5.33%11861256276.45.58%
300277海联讯19.883400.07-1.20-5.69%1054507217255.113.74%
600986浙文互联12.56147.39-0.80-5.99%2514358324403.916.90%
300943春晖智控31.50116.65-2.01-6.00%13628943953.5610.15%
002112三变科技23.4283.56-1.50-6.02%60092314302222.93%
002043兔宝宝16.3118.49-1.06-6.10%15103725107.962.05%
603216梦天家居40.86118.72-2.69-6.18%5720823995.922.57%
600176中国巨石25.7329.60-1.75-6.37%1324284346730.93.31%
600491龙元建设3.06-7.76-0.22-6.71%42845613443.782.80%
600330天通股份16.62939.11-1.38-7.67%1413714240840.411.46%
002099海翔药业7.48-36.15-0.81-9.77%106575182401.286.60%
603980吉华集团7.7893.10-0.86-9.95%914064.973098.1313.51%
603618杭电股份14.51-49.53-1.61-9.99%1182627177490.817.11%
300548长芯博创156.50160.37-19.81-11.24%315739511752.211.73%

转至众合科技（000925）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。