|
| 新华文轩(601811)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 14.38 | +1.77% | 1560.92万 | 2.24亿 | 1.97 | | 2024-04-25 | 14.13 | -0.84% | 1574.71万 | 2.23亿 | 1.99 | | 2024-04-24 | 14.25 | +0.35% | 1586.32万 | 2.26亿 | 2.00 | | 2024-04-23 | 14.20 | -0.77% | 1558.98万 | 2.21亿 | 1.97 | | 2024-04-22 | 14.31 | -2.05% | 1572.91万 | 2.25亿 | 1.99 | | 2024-04-19 | 14.61 | +0.90% | 1574.98万 | 2.30亿 | 1.99 | | 2024-04-18 | 14.48 | -0.75% | 1515.47万 | 2.19亿 | 1.91 | | 2024-04-17 | 14.59 | +1.11% | 1487.85万 | 2.17亿 | 1.88 | | 2024-04-16 | 14.43 | -3.80% | 1411.39万 | 2.04亿 | 1.78 | | 2024-04-15 | 15.00 | +2.88% | 1357.28万 | 2.04亿 | 1.71 | | 2024-04-12 | 14.58 | -0.41% | 1337.65万 | 1.95亿 | 1.69 | | 2024-04-11 | 14.64 | +2.74% | 1338.72万 | 1.96亿 | 1.69 | | 2024-04-10 | 14.25 | -2.80% | 1305.28万 | 1.86亿 | 1.65 | | 2024-04-09 | 14.66 | +0.14% | 1259.34万 | 1.85亿 | 1.59 | | 2024-04-08 | 14.64 | -1.08% | 1277.35万 | 1.87亿 | 1.61 | | 2024-04-03 | 14.80 | +0.00% | 1260.83万 | 1.87亿 | 1.59 | | 2024-04-02 | 14.80 | -1.79% | 1255.19万 | 1.86亿 | 1.59 | | 2024-03-28 | 14.94 | +0.95% | 1293.54万 | 1.93亿 | 1.63 | | 2024-03-27 | 14.80 | -2.44% | 1307.49万 | 1.94亿 | 1.65 | | 2024-03-26 | 15.17 | +0.07% | 1287.42万 | 1.95亿 | 1.63 | | 2024-03-25 | 15.16 | -0.79% | 1323.81万 | 2.01亿 | 1.67 | | 2024-03-22 | 15.28 | +1.53% | 1504.38万 | 2.30亿 | 1.90 | | 2024-03-21 | 15.05 | +0.87% | 1470.35万 | 2.21亿 | 1.86 | | 2024-03-20 | 14.92 | +2.33% | 1483.95万 | 2.21亿 | 1.87 | | 2024-03-19 | 14.58 | -1.02% | 1519.63万 | 2.22亿 | 1.92 | | 2024-03-18 | 14.73 | +3.08% | 1503.89万 | 2.22亿 | 1.90 | | 2024-03-15 | 14.29 | -0.07% | 1499.67万 | 2.14亿 | 1.89 | | 2024-03-14 | 14.30 | -2.46% | 1482.30万 | 2.12亿 | 1.87 | | 2024-03-13 | 14.66 | +2.88% | 1469.26万 | 2.15亿 | 1.86 | | 2024-03-12 | 14.25 | -2.06% | 1443.33万 | 2.06亿 | 1.82 | | 2024-03-11 | 14.55 | +0.55% | 1431.12万 | 2.08亿 | 1.81 | | 2024-03-08 | 14.47 | +2.99% | 1411.00万 | 2.04亿 | 1.78 | | 2024-03-07 | 14.05 | -0.64% | 1411.54万 | 1.98亿 | 1.78 | | 2024-03-06 | 14.14 | -1.05% | 1394.49万 | 1.97亿 | 1.76 | | 2024-03-05 | 14.29 | -0.21% | 1354.41万 | 1.94亿 | 1.71 | | 2024-03-04 | 14.32 | +1.42% | 1326.96万 | 1.90亿 | 1.68 | | 2024-03-01 | 14.12 | +3.75% | 1338.84万 | 1.89亿 | 1.69 | | 2024-02-29 | 13.61 | +3.18% | 1455.48万 | 1.98亿 | 1.84 | | 2024-02-28 | 13.19 | -4.00% | 1468.81万 | 1.94亿 | 1.85 | | 2024-02-27 | 13.74 | +2.00% | 1450.69万 | 1.99亿 | 1.83 | | 2024-02-26 | 13.47 | -1.68% | 1447.65万 | 1.95亿 | 1.83 | | 2024-02-23 | 13.70 | +3.79% | 1440.00万 | 1.97亿 | 1.82 | | 2024-02-22 | 13.20 | +2.01% | 1476.25万 | 1.95亿 | 1.86 | | 2024-02-21 | 12.94 | -0.77% | 1505.55万 | 1.95亿 | 1.90 | | 2024-02-20 | 13.04 | +0.38% | 1534.73万 | 2.00亿 | 1.94 | | 2024-02-19 | 12.99 | +5.10% | 1526.76万 | 1.98亿 | 1.93 | | 2024-02-08 | 12.36 | +3.43% | 1572.69万 | 1.94亿 | 1.99 | | 2024-02-07 | 11.95 | +2.93% | 1638.93万 | 1.96亿 | 2.07 | | 2024-02-06 | 11.61 | +1.57% | 1628.48万 | 1.89亿 | 2.06 | | 2024-02-05 | 11.43 | -6.46% | 1624.13万 | 1.86亿 | 2.05 | |
|