中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
新华文轩(601811)四川省上涨家数:142下跌家数:37平均涨幅:+0.93%平均换手:0.33%总成交额:60.07亿元
更新时间：2026-11-09 09:36
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301682宏明电子100.4853.09+5.17+5.42%1092910919.23.60%
301117ST佳缘13.90-21.36+0.70+5.30%186392590.831.61%
002773康弘药业24.2224.41+1.21+5.26%7705818887.561.12%
300547川环科技21.3524.85+1.04+5.12%144553084.040.70%
688636智明达19.0323.25+0.81+4.45%22781.814368.1381.31%
300780德恩精工19.04-66.28+0.69+3.76%145652785.211.35%
301172君逸数码14.88116.11+0.50+3.48%103061526.690.62%
001288运机集团29.4455.21+0.95+3.33%72462147.950.48%
688283坤恒顺维23.2684.85+0.75+3.33%2965.07691.12270.24%
688222成都先导36.3293.37+1.15+3.27%37213.7413507.060.93%
000593德龙汇能17.18384.75+0.53+3.18%201093474.450.56%
688737中自科技13.74-9.74+0.42+3.15%6524.19896.59680.55%
301596瑞迪智驱46.6147.06+1.40+3.10%38841808.010.89%
002798帝欧水华5.34-6.01+0.15+2.89%9329495.570.18%
300101振芯科技13.00-105.59+0.36+2.85%170352206.560.30%
002977*ST天箭17.47-10.73+0.48+2.83%1594277.850.24%
002357富临运业10.8410.21+0.29+2.75%8448912.420.27%
000586汇源通信10.19-56.40+0.27+2.72%8404860.890.44%
300733西菱动力14.3357.13+0.36+2.58%120221733.280.41%
300440运达科技18.54126.37+0.46+2.54%103381924.760.24%
300696爱乐达17.02-146.15+0.42+2.53%5076868.020.19%
920943优机股份13.0643.46+0.32+2.51%1758229.62870.34%
000810创维数字11.0937.72+0.27+2.50%496605529.10.44%
002935天奥电子14.72102.47+0.35+2.44%78891163.520.19%
920199倍益康24.16-754.09+0.57+2.42%1404338.70890.37%
688696极米科技98.5136.89+2.31+2.40%2461.792408.30.35%
688311盟升电子24.10-88.63+0.55+2.34%6406.731547.9390.37%
300249依米康11.10118.60+0.25+2.30%91441013.770.24%
603679华体科技16.92-24.10+0.38+2.30%102821748.850.58%
002272川润股份11.76-68.09+0.26+2.26%180952134.090.43%
002366融发核电5.43-145.49+0.12+2.26%714363886.580.39%
600875东方电气23.2017.06+0.51+2.25%6653915463.440.29%
688776国光电气44.62-31.87+0.98+2.25%2711.911209.3730.25%
920008成电光信18.26-1117.45+0.40+2.24%1257232.21630.37%
300092科新机电10.6957.74+0.23+2.20%5768612.770.28%
688709成都华微20.49-128.72+0.44+2.19%4704.03964.19650.21%
301050雷电微力25.50-56.68+0.53+2.12%52811349.710.21%
300434金石亚药12.6228.73+0.25+2.02%296363739.20.86%
603477巨星农牧15.53-6.62+0.30+1.97%207803214.160.40%
002023海特高新8.89-11.81+0.17+1.95%120521070.910.16%
002651利君股份7.76-399.41+0.14+1.84%165491284.980.29%
600392盛和资源15.8423.59+0.27+1.73%320085060.990.18%
600391航发科技43.84241.24+0.73+1.69%226379917.3110.69%
000876新希望7.21-7.00+0.12+1.69%314012249.580.07%
000628高新发展41.0796.47+0.68+1.68%54082225.640.28%
301233盛帮股份29.6528.54+0.48+1.65%750222.430.19%
603809豪能股份8.6733.16+0.14+1.64%140501223.760.15%
301592六九一二114.26179.67+1.80+1.60%10651221.570.46%
300432富临精工15.2434.87+0.24+1.60%493017507.920.29%
000710贝瑞基因9.68-13.87+0.15+1.57%424314118.681.26%
300370安控科技1.94-23.09+0.03+1.57%18185351.010.12%
002190成飞集成22.74-98.78+0.35+1.56%65621494.650.18%
600558大西洋5.3626.09+0.08+1.52%953915103.731.06%
688506百利天恒268.18-87.60+3.95+1.49%1693.214542.8430.04%
688297中无人机39.40226.54+0.58+1.49%6765.382663.8350.10%
000801四川九洲10.5377.02+0.15+1.45%105071107.390.10%
688708佳驰科技35.5650.35+0.50+1.43%2195.42784.35540.15%
688528秦川物联8.60-12.50+0.12+1.42%2630.59227.99610.16%
600979广安爱众3.62-9.84+0.05+1.40%24697890.210.20%
688070纵横股份30.51222.62+0.42+1.40%3001.63927.15270.34%
300789唐源电气14.78-33.83+0.20+1.37%1753259.20.13%
301213观想科技38.201018.67+0.49+1.30%1314504.60.25%
920306天元重工7.1817.82+0.09+1.27%9098653.61091.34%
000888峨眉山A10.1026.75+0.12+1.20%185491867.910.35%
600702舍得酒业33.85-206.90+0.40+1.20%68162297.140.21%
300540蜀道装备20.1561.04+0.23+1.15%64501306.490.31%
001337四川黄金40.5026.17+0.46+1.15%2526710303.320.60%
000510新金路9.69-22.68+0.11+1.15%593515815.360.98%
300535达威股份13.25-161.63+0.15+1.15%2412320.680.30%
600438通威股份12.39-5.05+0.14+1.14%669018300.5910.15%
300127银河磁体22.1335.04+0.25+1.14%2363523.570.10%
920239长虹能源20.4518.24+0.23+1.14%1228253.2990.07%
300937药易购21.45-87.11+0.24+1.13%1855399.210.29%
300414中光防雷9.88158.27+0.11+1.13%3589356.450.11%
600793宜宾纸业13.94-45.60+0.15+1.09%3738519.050.21%
300559佳发教育10.39276.04+0.11+1.07%3213335.010.10%
603053成都燃气8.2324.00+0.08+0.98%4740389.460.05%
920029开发科技30.2415.16+0.29+0.97%676204.20790.03%
000509华塑控股3.15-120.30+0.03+0.96%15821501.130.15%
920425乐创技术13.6523.07+0.13+0.96%1525207.98280.18%
600505西昌电力9.60271.05+0.09+0.95%116361116.420.32%
301256华融化学8.5767.34+0.08+0.94%3255279.240.07%
301336趣睡科技38.6990.10+0.36+0.94%1345523.50.33%
600828茂业商业4.38-14.32+0.04+0.92%531692326.620.31%
600137浪莎股份16.7743.89+0.15+0.90%60831025.560.63%
000558天府文旅3.39-139.95+0.03+0.89%23401789.760.18%
300366ST创意4.56-4.53+0.04+0.88%5418246.760.11%
600779水井坊28.4847.20+0.23+0.81%71562032.730.15%
920230欧康医药10.1067.62+0.08+0.80%23523.80730.05%
300678中科信息21.70331.64+0.16+0.74%2969646.310.10%
300471厚普股份9.6842.99+0.07+0.73%3535342.990.09%
002312川发龙蟒7.05-66.83+0.05+0.71%175461237.550.09%
300019硅宝科技12.7026.76+0.09+0.71%4319553.740.12%
002628成都路桥4.24-36.04+0.03+0.71%4429187.870.06%
600131国网信通14.3029.42+0.10+0.70%5390770.950.05%
600603广汇物流4.5434.77+0.03+0.67%3109141.190.03%
600678ST金顶6.11-187.72+0.04+0.66%190111166.550.54%
601399国机重装3.1043.09+0.02+0.65%400911242.660.06%
000731四川美丰6.29-13.88+0.04+0.64%2706170.230.05%
920027交大铁发10.6023.89+0.06+0.57%13514.31670.02%
688629华丰科技69.4998.04+0.39+0.56%10076.777056.5890.22%
301515港通医疗17.83-456.29+0.10+0.56%1222218.880.18%
000790华神科技3.58-9.26+0.02+0.56%19465699.060.31%
300470中密控股28.0917.23+0.15+0.54%1672469.870.08%
300425中建环能3.77432.02+0.02+0.53%6988264.610.10%
002630*ST华西1.91-5.62+0.01+0.53%7846149.050.07%
601811新华文轩17.2414.52+0.09+0.52%307365273.520.39%
002253川大智胜7.91-8.16+0.04+0.51%41333290.20%
688053ST思科瑞36.66-316.12+0.18+0.49%1353.59494.33930.14%
002422科伦药业45.3036.61+0.22+0.49%103074677.180.08%
603077和邦生物2.07-104.09+0.01+0.49%45503940.130.05%
603333福华尚纬8.581017.16+0.04+0.47%8099696.590.13%
920566梓橦宫8.7015.18+0.04+0.46%40435.15770.04%
002978安宁股份24.3820.50+0.11+0.45%3230790.870.09%
002951金时科技13.96-23.16+0.06+0.43%2519354.150.06%
920675秉扬科技7.2146.41+0.03+0.42%59943.15840.08%
300820英杰电气51.6064.13+0.21+0.41%82254294.250.74%
920781瑞奇智造5.09-14.23+0.02+0.39%52426.88330.04%
002386天原股份5.1420.49+0.02+0.39%9303477.360.07%
002258利尔化学15.5127.98+0.06+0.39%127511974.870.16%
002480新筑股份5.40-14.21+0.02+0.37%5628304.370.07%
600378昊华科技33.1727.10+0.10+0.30%160425350.50.15%
300504天邑股份17.1994.14+0.05+0.29%326845669.41.48%
000598兴蓉环境7.3710.75+0.02+0.27%149371099.040.05%
920260中寰股份7.5822.33+0.02+0.26%48536.910.05%
000757浩物股份3.8358.19+0.01+0.26%7380284.170.14%
002926华西证券7.6612.47+0.02+0.26%8242630.810.03%
603327福蓉科技8.0356.35+0.02+0.25%7352593.250.07%
600839四川长虹5.14592.54+0.01+0.19%291521501.40.06%
000858五粮液75.4824.03+0.14+0.19%1816313658.750.05%
002818富森美11.2017.14+0.02+0.18%2192245.120.07%
002777久远银海12.2172.35+0.02+0.16%5968731.510.15%
000803山高环能6.4453.79+0.01+0.16%4858314.650.10%
002749国光股份8.1318.95+0.01+0.12%1706138.870.03%
600109国金证券8.3411.89+0.01+0.12%387973230.390.11%
300463迈克生物9.07-166.81+0.01+0.11%3562323.570.07%
000155川能动力9.1823.20+0.01+0.11%125361152.040.07%
000688国城矿业20.8115.91+0.02+0.10%122982564.860.10%
002246北化股份21.9231.48+0.02+0.09%107982365.890.20%
688117圣诺生物15.0211.73+0.01+0.07%6327.389956.89810.40%
688511天微电子17.05-364.64+0.01+0.06%1480.17255.30350.11%
002946新乳业17.2718.27+0.01+0.06%77081329.60.09%
000912泸天化3.34-45.410.000.00%12364414.070.08%
600880博瑞传播4.10-44.420.000.00%369241511.290.34%
603759海天股份7.7326.630.000.00%274122121.290.59%
002268电科网安13.93202.18-0.01-0.07%95241331.440.11%
300022吉峰科技7.69-122.35-0.01-0.13%2636202.990.05%
600101明星电力7.5423.89-0.01-0.13%179151348.570.33%
000935四川双马17.25-55.44-0.03-0.17%3297572.860.04%
000568泸州老窖81.0020.77-0.17-0.21%112179043.870.08%
600353旭光电子18.6591.21-0.04-0.21%2920555120.35%
688513苑东生物41.7427.00-0.11-0.26%1640.18694.31430.09%
300987川网传媒14.82172.50-0.04-0.27%150442223.220.87%
603027千禾味业7.1828.60-0.02-0.28%9809704.860.07%
601107四川成渝7.0814.06-0.02-0.28%13097925.020.06%
300492华图山鼎19.69-43.54-0.06-0.30%2151427.190.08%
301239普瑞眼科35.9072.79-0.11-0.31%1794647.590.13%
002466天齐锂业37.0310.78-0.13-0.35%3938014653.50.27%
000629钒钛股份2.7478.78-0.01-0.36%503611381.620.05%
600331宏达股份10.81-2076.79-0.05-0.46%186372029.980.09%
301717超纯应材262.70108.07-1.24-0.47%21165654.911.21%
601208东材科技32.9974.75-0.16-0.48%4913416407.240.49%
002497雅化集团13.338.59-0.08-0.60%283713807.350.27%
002697红旗连锁4.9114.21-0.03-0.61%1085725300.440.95%
688302海创药业33.38-23.84-0.21-0.63%3282.11105.9480.33%
002240盛新锂能20.4417.07-0.13-0.63%409328403.220.45%
300841康华生物50.7025.53-0.36-0.71%1489761.630.12%
601838成都银行20.026.19-0.16-0.79%162043238.970.04%
603317天味食品13.9819.45-0.12-0.85%97431364.430.09%
688319欧林生物27.94-353.74-0.25-0.89%4845.911367.3080.12%
300502新易盛170.4816.31-1.62-0.94%1030131783770.82%
603261立航科技39.38-14.63-0.40-1.01%1493596.370.19%
300467迅游科技28.85356.37-0.32-1.10%44661303.130.25%
600674川投能源17.5217.29-0.22-1.24%228034007.170.05%
002259升达林业3.9112.39-0.05-1.26%391501541.380.52%
301286侨源股份47.7275.14-0.74-1.53%35861725.850.22%
002539云图控股11.5013.51-0.18-1.54%124431440.970.14%
600039四川路桥8.6910.30-0.14-1.59%173281509.510.02%
003023彩虹集团21.3382.24-0.36-1.66%151993304.521.45%
600644乐山电力8.22-387.86-0.18-2.14%1181149707.3512.04%
688553汇宇制药11.1554.03-0.28-2.45%24248.62761.9440.48%
300865大宏立23.0061.69-0.71-2.99%91652145.051.47%

转至新华文轩（601811）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。