|
| 盛弘股份(300693)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 29.67 | +0.58% | 205.55万 | 6098.62万 | 0.81 | | 2024-04-25 | 29.50 | -5.36% | 146.58万 | 4324.05万 | 0.58 | | 2024-04-24 | 31.17 | +0.52% | 159.84万 | 4982.16万 | 0.63 | | 2024-04-23 | 31.34 | -1.72% | 129.80万 | 4067.99万 | 0.51 | | 2024-04-22 | 31.89 | +2.38% | 153.30万 | 4888.79万 | 0.60 | | 2024-04-19 | 31.15 | +0.74% | 122.01万 | 3800.67万 | 0.48 | | 2024-04-18 | 30.92 | -2.12% | 155.91万 | 4820.79万 | 0.62 | | 2024-04-17 | 31.59 | +4.36% | 138.80万 | 4384.62万 | 0.55 | | 2024-04-16 | 30.27 | +1.61% | 238.31万 | 7213.75万 | 0.94 | | 2024-04-15 | 29.79 | +5.15% | 351.34万 | 1.05亿 | 1.39 | | 2024-04-12 | 28.33 | -2.01% | 192.14万 | 5443.28万 | 0.76 | | 2024-04-11 | 28.91 | +1.76% | 206.40万 | 5966.98万 | 0.81 | | 2024-04-10 | 28.41 | -2.57% | 197.12万 | 5600.05万 | 0.80 | | 2024-04-09 | 29.16 | +2.24% | 178.14万 | 5194.43万 | 0.72 | | 2024-04-08 | 28.52 | -3.84% | 195.11万 | 5564.43万 | 0.79 | | 2024-04-03 | 29.66 | -1.17% | 147.80万 | 4383.74万 | 0.60 | | 2024-04-02 | 30.01 | -2.09% | 162.12万 | 4865.07万 | 0.65 | | 2024-03-28 | 29.75 | +1.50% | 189.20万 | 5628.55万 | 0.76 | | 2024-03-27 | 29.31 | -4.78% | 203.72万 | 5971.17万 | 0.82 | | 2024-03-26 | 30.78 | +2.74% | 282.33万 | 8690.03万 | 1.14 | | 2024-03-25 | 29.96 | -1.09% | 380.87万 | 1.14亿 | 1.54 | | 2024-03-22 | 30.29 | -1.40% | 482.48万 | 1.46亿 | 1.95 | | 2024-03-21 | 30.72 | -2.35% | 479.36万 | 1.47亿 | 1.94 | | 2024-03-20 | 31.46 | -1.01% | 424.31万 | 1.33亿 | 1.71 | | 2024-03-19 | 31.78 | -0.56% | 357.18万 | 1.14亿 | 1.44 | | 2024-03-18 | 31.96 | +0.88% | 418.64万 | 1.34亿 | 1.69 | | 2024-03-15 | 31.68 | -0.56% | 484.53万 | 1.54亿 | 1.96 | | 2024-03-14 | 31.86 | -1.91% | 552.31万 | 1.76亿 | 2.23 | | 2024-03-13 | 32.48 | -0.46% | 546.30万 | 1.77亿 | 2.21 | | 2024-03-12 | 32.63 | -1.60% | 600.67万 | 1.96亿 | 2.43 | | 2024-03-11 | 33.16 | +10.72% | 513.13万 | 1.70亿 | 2.07 | | 2024-03-08 | 29.95 | +2.50% | 286.02万 | 8566.23万 | 1.16 | | 2024-03-07 | 29.22 | -3.82% | 280.96万 | 8209.72万 | 1.13 | | 2024-03-06 | 30.38 | +1.78% | 269.10万 | 8175.39万 | 1.09 | | 2024-03-05 | 29.85 | -1.87% | 288.74万 | 8618.83万 | 1.17 | | 2024-03-04 | 30.42 | -1.23% | 239.70万 | 7291.79万 | 0.97 | | 2024-03-01 | 30.80 | +4.12% | 236.25万 | 7276.43万 | 0.95 | | 2024-02-29 | 29.58 | +3.79% | 325.14万 | 9617.73万 | 1.31 | | 2024-02-28 | 28.50 | -1.55% | 328.32万 | 9357.03万 | 1.33 | | 2024-02-27 | 28.95 | +4.59% | 355.63万 | 1.03亿 | 1.44 | | 2024-02-26 | 27.68 | -0.43% | 318.42万 | 8813.95万 | 1.29 | | 2024-02-23 | 27.80 | +1.72% | 329.83万 | 9169.32万 | 1.33 | | 2024-02-22 | 27.33 | +0.85% | 332.73万 | 9093.49万 | 1.34 | | 2024-02-21 | 27.10 | +0.82% | 330.41万 | 8954.24万 | 1.33 | | 2024-02-20 | 26.88 | -1.79% | 362.46万 | 9743.05万 | 1.46 | | 2024-02-19 | 27.37 | +1.07% | 366.60万 | 1.00亿 | 1.48 | | 2024-02-08 | 27.08 | +3.32% | 428.38万 | 1.16亿 | 1.73 | | 2024-02-07 | 26.21 | +3.60% | 465.01万 | 1.22亿 | 1.88 | | 2024-02-06 | 25.30 | +7.29% | 365.85万 | 9256.09万 | 1.48 | | 2024-02-05 | 23.58 | -11.05% | 316.56万 | 7464.58万 | 1.28 | |
|