中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
盛弘股份(300693)电气机械和器材制造业上涨家数:156下跌家数:204平均涨幅:+0.06%平均换手:2.37%总成交额:800.03亿元
更新时间：2026-11-09 11:11
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301226祥明智能33.06456.03+5.51+20.00%3461410909.493.18%
300069金利华电24.70-1104.36+2.31+10.32%18095444246.2515.47%
603366日出东方9.8936.07+0.90+10.01%509135035.30.63%
603703盛洋科技11.10-68.13+1.01+10.01%42544046479.4910.25%
002865钧达股份49.05-10.71+4.46+10.00%226757110945.79.91%
002638勤上股份4.33-25.71+0.39+9.90%27541011488.862.04%
300118东方日升11.05-3.81+0.78+7.59%1967602223216.821.24%
300660江苏雷利23.2679.96+1.41+6.45%21698351744.423.74%
600261阳光照明5.7485.78+0.34+6.30%2289310128345.817.15%
300342天银机电28.943457.17+1.59+5.81%30466190304.577.25%
920593鼎智科技22.34115.43+1.18+5.58%402008978.1982.48%
301525儒竞科技45.62125.79+2.29+5.29%3285014966.534.55%
002543万和电气7.17-22.43+0.32+4.67%1215428644.521.84%
600487亨通光电42.6016.25+1.70+4.16%860084.9366297.73.51%
301210金杨精密31.2548.18+1.20+3.99%6123619394.749.95%
300808久量股份17.66-45.94+0.66+3.88%1470326141.24%
600241时代万恒8.94-18.17+0.33+3.83%27526824487.239.35%
003023彩虹集团22.5186.79+0.82+3.78%5627512188.565.35%
603819神力股份13.1269.38+0.46+3.63%475176290.992.18%
920296文峰光电25.5328.32+0.89+3.61%251966404.62112.60%
001208华菱线缆12.6781.19+0.44+3.60%12690816324.613.98%
301023奕帆传动28.6150.34+0.98+3.55%4851814147.927.24%
002491通鼎互联13.8358.21+0.47+3.52%54698675932.474.65%
920100三协电机26.9462.60+0.91+3.50%122303332.5192.17%
300447全信股份12.93122.85+0.42+3.36%461725999.932.29%
301222浙江恒威21.4334.04+0.69+3.33%183863994.271.72%
000070特发信息12.45-28.70+0.40+3.32%19699024494.42.30%
600202哈空调5.10159.65+0.16+3.24%1721008779.324.49%
002242九阳股份25.84298.51+0.74+2.95%419154107208.65.50%
300593新雷能21.41-59.28+0.61+2.93%8330017959.971.85%
603028赛福天6.97-15.67+0.19+2.80%25948118379.819.15%
600105永鼎股份22.5550.92+0.58+2.64%471737106662.33.23%
600522中天科技23.7517.76+0.60+2.59%799195.1190599.42.34%
300252金信诺9.40207.19+0.23+2.51%11039510442.271.98%
603459红板科技60.7146.37+1.46+2.46%2924417682.783.57%
002851麦格米特76.82113.76+1.84+2.45%11643488812.732.37%
920011晨光电机17.5918.05+0.41+2.39%111361985.0895.99%
603679华体科技16.93-24.11+0.39+2.36%370736345.872.09%
300217东方电热4.36154.74+0.10+2.35%75951833505.316.12%
603381永臻股份21.22-29.56+0.48+2.31%33374468884.2923.48%
603355莱克电气33.9438.76+0.75+2.26%123904191.520.22%
605196华通线缆25.8224.83+0.57+2.26%56977148581.12%
002723小崧股份6.67-8.07+0.14+2.14%528483531.981.66%
300530领湃科技24.57-113.63+0.50+2.08%5959914691.073.47%
301121紫建电子40.0895.53+0.81+2.06%3367713599.034.39%
002076星光股份1.99-88.80+0.04+2.05%4928519833.024.73%
300894火星人9.38-13.18+0.18+1.96%308412910.411.05%
002724海洋王12.2079.83+0.23+1.92%50738161251.028.96%
603618杭电股份23.6027.43+0.43+1.86%24196157537.233.50%
300403汉宇集团8.6625.96+0.15+1.76%919718086.152.10%
000533顺钠股份9.7761.52+0.16+1.66%61026159371.358.91%
688339亿华通16.44-7.24+0.26+1.61%38319.626493.561.96%
600580卧龙电驱23.5649.42+0.37+1.60%25848562357.531.66%
603370华新精科25.6835.62+0.39+1.54%232156042.512.75%
688818电科蓝天46.74234.61+0.68+1.48%172277.784069.7312.13%
920718合肥高科9.91-91.73+0.14+1.43%5228515.62451.12%
002745木林森10.70-20.04+0.15+1.42%13397414336.631.27%
920523德瑞锂电13.9112.61+0.19+1.38%5387751.78730.68%
920062科润智控6.94134.44+0.09+1.31%13912965.73461.04%
301361众智科技29.3234.18+0.38+1.31%145334261.642.58%
002668TCL智家8.5210.03+0.11+1.31%551354656.640.51%
603303得邦照明26.3495.21+0.34+1.31%147813937.690.31%
002471中超控股4.75-368.59+0.06+1.28%32758615843.992.41%
002527新时达10.31-171.14+0.13+1.28%681577145.941.22%
300283温州宏丰9.6736.44+0.12+1.26%1002549747.962.64%
300407凯发电气10.7055.33+0.13+1.23%279052990.030.99%
002249大洋电机7.4625.31+0.09+1.22%104692179832.885.61%
300129泰胜风能6.71929.96+0.08+1.21%1287648777.751.79%
002953日丰股份9.3632.45+0.11+1.19%606455747.812.16%
002300太阳电缆8.63261.96+0.10+1.17%906703.177725.1912.55%
300913兆龙互连29.3736.39+0.34+1.17%334679880.141.17%
600590泰豪科技6.9591.07+0.08+1.16%16118511522.111.91%
603350安乃达27.8540.07+0.31+1.13%110133098.692.50%
300889爱克股份17.21-34.00+0.19+1.12%150422604.731.00%
000586汇源通信10.03-55.52+0.11+1.11%376623848.251.97%
605555德昌股份11.0681.59+0.12+1.10%337463780.790.70%
003021兆威机电103.02141.14+1.07+1.05%97380103602.54.67%
605277新亚电子13.7622.01+0.14+1.03%418935801.651.08%
002614奥佳华6.91-40.51+0.07+1.02%1033157128.72.34%
920124南特科技11.8730.61+0.12+1.02%3449412.1680.45%
600481双良节能3.96-4.62+0.04+1.02%67913427142.423.29%
603016新宏泰27.9276.84+0.27+0.98%201485637.391.36%
301696三瑞智能81.9358.19+0.76+0.94%1417611862.894.43%
002706良信股份8.6747.29+0.08+0.93%11979310381.081.31%
300265通光线缆9.92-136.51+0.09+0.92%12372612422.462.65%
920285远大健科20.9512.96+0.19+0.92%128882699.9287.16%
002290禾盛新材40.8552.72+0.37+0.91%2612010786.651.06%
600520三佳科技20.48132.27+0.18+0.89%283075832.581.79%
600577精达股份7.2124.90+0.06+0.84%17758812893.950.80%
000922佳电股份9.6627.27+0.08+0.84%412304007.180.58%
603031安孚科技25.7026.68+0.21+0.82%4267811057.711.30%
300499高澜股份23.45130.90+0.19+0.82%6200214679.232.28%
603331百达精工10.15-9.96+0.08+0.79%477134951.322.36%
300427红相股份5.17-25.67+0.04+0.78%1156576105.72.30%
605288凯迪股份66.94-5996.36+0.50+0.75%1777012194.41.81%
300124汇川技术57.0829.79+0.42+0.74%14495083681.420.60%
603507振江股份20.9518.44+0.15+0.72%4811810227.542.04%
301658首航新能25.08-159.21+0.17+0.68%18344346891.6718.83%
920181赛英电子65.1127.57+0.41+0.63%23661560.3092.36%
920081欧伦电气38.2911.61+0.24+0.63%1970754.7341.16%
002882金龙羽21.33171.84+0.13+0.61%370097939.741.50%
688611杭州柯林65.88-222.67+0.40+0.61%14772.2910023.090.96%
001382新亚电缆15.8679.68+0.09+0.57%297824807.44.73%
002508老板电器16.2916.43+0.09+0.56%228083723.070.24%
002112三变科技12.68-1501.80+0.07+0.56%9861812748.723.76%
920108宏海科技7.59130.53+0.04+0.53%3064234.06250.42%
300444双杰电气7.6042.89+0.04+0.53%18599114385.62.96%
301362民爆光电68.8580.16+0.36+0.53%1845412689.694.51%
605336*ST帅电9.68-23.00+0.05+0.52%1536149.370.08%
300632光莆股份13.69-54.66+0.07+0.51%472366539.762.08%
002035华帝股份4.3522.96+0.02+0.46%549302398.840.70%
002927泰永长征13.26-353.45+0.06+0.45%285813853.131.29%
920926鸿智科技9.0861.60+0.04+0.44%1773162.69060.22%
300409道氏技术13.6227.17+0.06+0.44%8032211032.931.15%
605378野马电池13.94-556.82+0.06+0.43%365015127.121.40%
600869远东股份14.26208.73+0.06+0.42%53176176718.052.40%
603219富佳股份12.2899.74+0.05+0.41%201642515.060.36%
300911亿田智能22.60-29.49+0.09+0.40%6753915567.163.94%
688169石头科技136.4919.78+0.54+0.40%39624.0954278.341.53%
603583捷昌驱动27.9632.30+0.11+0.39%288698215.380.75%
002531天顺风能7.66-136.31+0.03+0.39%46609135987.172.61%
002801微光股份25.7517.19+0.09+0.35%79632075.850.70%
002892科力尔8.98-263.12+0.03+0.34%475264324.880.95%
605066天正电气6.3965.10+0.02+0.31%270411735.480.54%
603344星德胜19.7327.05+0.06+0.31%104212080.731.93%
002218拓日新能3.70-27.46+0.01+0.27%64650424264.674.66%
002350北京科锐11.41-1216.80+0.03+0.26%356394121.020.67%
601369陕鼓动力7.9523.27+0.02+0.25%233331854.70.14%
300222科大智能8.2576.91+0.02+0.24%732546135.31.14%
688226威腾电气24.8694.03+0.06+0.24%18122.714561.2350.96%
600517国网英大4.6816.97+0.01+0.21%818763836.10.14%
603728鸣志电器58.95221.49+0.11+0.19%5899735560.081.41%
301266宇邦新材21.8248.14+0.04+0.18%6126913681.484.52%
002560通达股份5.5854.41+0.01+0.18%884384980.251.40%
301310鑫宏业45.9669.03+0.08+0.17%210169680.892.14%
002677浙江美大5.86-248.33+0.01+0.17%187461105.020.34%
002823凯中精密11.9218.42+0.02+0.17%421785097.081.89%
605222起帆电缆17.9034.16+0.03+0.17%215263905.20.52%
300484蓝海华腾12.3072.79+0.02+0.16%177482218.141.03%
603677奇精机械14.02258.53+0.02+0.14%362755177.111.88%
603519立霸股份14.4921.54+0.02+0.14%79221152.030.30%
002364中恒电气24.52102.30+0.03+0.12%7305118094.731.31%
688663新风光42.00120.12+0.05+0.12%13962.695909.220.72%
688819天能股份19.1743.02+0.02+0.10%13391.532577.7460.14%
920037广信科技38.7021.50+0.04+0.10%50191956.8150.64%
000651格力电器39.068.82+0.04+0.10%13105351041.230.24%
001237惠康科技43.5821.88+0.04+0.09%29171275.690.84%
000333美的集团89.6714.42+0.07+0.08%10690795194.890.16%
002879长缆科技13.7922.66+0.01+0.07%225023147.941.64%
002576通达动力13.8429.15+0.01+0.07%266093738.881.64%
603579荣泰健康14.0625.51+0.01+0.07%141052002.270.70%
603215比依股份14.96-159.83+0.01+0.07%103411558.880.48%
603988中电电机16.60-9871.42+0.01+0.06%222123739.970.94%
301278快可电子27.33102.48+0.01+0.04%235776597.944.36%
688330宏力达29.287.69+0.01+0.03%13341.633952.4580.95%
688345博力威43.7141.19+0.01+0.02%8161.463618.2020.80%
600192长城电工6.84-7.800.000.00%882806167.782.00%
600416湘电股份8.28337.330.000.00%677255666.680.46%
600847万里股份10.32-20.530.000.00%190191998.031.24%
600973宝胜股份5.42131.880.000.00%567333090.880.41%
002129TCL中环--------------
002169智光电气8.6837.850.000.00%912277993.891.20%
300018中元股份11.2654.390.000.00%218252464.470.60%
002334英威腾6.1758.100.000.00%391412435.760.53%
300080易成新能3.74-8.440.000.00%1402535297.020.75%
002580圣阳股份18.1150.080.000.00%39121871821.778.65%
002692远程股份3.95-14.370.000.00%1914137676.7912.67%
300491通合科技21.25119.460.000.00%455169868.332.89%
920768拾比佰6.6217.160.000.00%5208346.94880.49%
603075热威股份17.3922.300.000.00%4827843.211.14%
301008宏昌科技34.4855.39-0.01-0.03%3713513057.093.21%
603897长城科技25.9214.84-0.01-0.04%276447274.031.34%
300626华瑞股份25.09333.52-0.01-0.04%193824989.271.08%
600732爱旭股份13.39-14.17-0.01-0.07%38266652232.781.82%
002139拓邦股份9.8086.30-0.01-0.10%622706175.530.58%
002335科华数据24.7833.66-0.03-0.12%7096617801.911.08%
603606东方电缆40.0023.55-0.06-0.15%9020836322.581.09%
002606大连电瓷12.0714.00-0.02-0.17%798339723.5291.89%
002617露笑科技5.8776.74-0.01-0.17%23402413865.671.25%
002498汉缆股份5.4937.41-0.01-0.18%18020110026.990.54%
001326联域股份76.07190.90-0.14-0.18%52344028.942.18%
920682球冠电缆5.4039.25-0.01-0.18%9582523.30180.42%
603515欧普照明14.9316.01-0.03-0.20%5428810.420.07%
002276万马股份9.6632.90-0.02-0.21%607285930.780.60%
920339恒太照明8.67101.26-0.02-0.23%3062264.9490.20%
000521长虹美菱4.05-59.98-0.01-0.25%344231399.570.39%
301332德尔玛7.1529.73-0.02-0.28%11452824.950.43%
920239长虹能源20.1617.98-0.06-0.30%56911160.410.32%
002451摩恩电气6.69304.40-0.02-0.30%331722247.990.76%
688778厦钨新能39.6921.13-0.12-0.30%46971.5618782.940.93%
920018宏远股份15.9719.89-0.05-0.31%124352004.1541.90%
301439泓淋电力12.4723.79-0.04-0.32%155551958.60.85%
603701德宏股份17.64267.51-0.06-0.34%67821205.40.26%
300153科泰电源23.1245.86-0.08-0.34%6751515759.682.12%
300670大烨智能5.67-14.12-0.02-0.35%551153170.892.45%
002227*ST特迅5.60-19.87-0.02-0.36%7116401.210.29%
002309中利集团2.7750.24-0.01-0.36%229343164186.919.53%
920639晨光电缆5.41-96.52-0.02-0.37%4131226.42940.35%
002358森源电气4.9949.30-0.02-0.40%603373031.180.65%
603109神驰机电14.8663.81-0.06-0.40%115171741.490.55%
603489八方股份25.6430.97-0.11-0.43%151833975.290.65%
603551奥普科技8.8613.76-0.04-0.45%6678594.680.18%
002245蔚蓝锂芯10.9617.97-0.05-0.45%38079942107.562.37%
002005德豪润达2.12-53.87-0.01-0.47%503221072.470.29%
603868飞科电器35.5926.41-0.17-0.48%98483527.710.23%
002028思源电气113.3526.53-0.55-0.48%7030381005.071.14%
300341麦克奥迪12.2432.04-0.06-0.49%205882546.410.40%
300477ST合纵2.01-2.41-0.01-0.50%1130862276.971.14%
301012扬电科技20.0785.47-0.10-0.50%330156737.051.68%
601126四方股份31.0629.72-0.16-0.51%10037931432.691.22%
300062中能电气5.60-32.79-0.03-0.53%642493642.561.40%
300724捷佳伟创59.5336.92-0.32-0.53%10699265306.713.68%
601179中国西电11.0138.00-0.06-0.54%33666337476.590.66%
301418协昌科技29.05-130.42-0.16-0.55%58781740.351.91%
920368连城数控23.17446.42-0.13-0.56%5388412757.852.41%
002346柘中股份13.9916.41-0.08-0.57%216403055.260.49%
688676金盘科技54.0434.61-0.31-0.57%79815.4944258.571.74%
301295美硕科技27.8449.28-0.16-0.57%104813000.33.56%
300272开能健康5.20-75.05-0.03-0.57%243121271.750.53%
300247融捷健康3.3738.80-0.02-0.59%588921996.060.73%
605365立达信13.2827.59-0.08-0.60%126831703.170.25%
301668昊创瑞通27.5550.63-0.17-0.61%54001506.271.37%
002705新宝股份11.3424.20-0.07-0.61%214242433.130.27%
600983惠而浦8.0912.92-0.05-0.61%10322837.440.13%
603488展鹏科技6.45-11.52-0.04-0.62%352672311.621.21%
002168ST惠程3.22-39.76-0.02-0.62%11911384.520.15%
300105龙源技术6.43-78.32-0.04-0.62%403402627.80.78%
920046亿能电力17.67144.85-0.11-0.62%223454022.5754.00%
002733雄韬股份15.6995.72-0.10-0.63%7006911118.931.90%
001259利仁科技37.62234.93-0.25-0.66%62362362.291.31%
300617安靠智电29.7868.82-0.20-0.67%224606818.1291.62%
301120新特电气11.84300.80-0.08-0.67%326853938.911.45%
920237力佳科技11.5057.78-0.08-0.69%6520759.38240.70%
002056横店东磁17.1716.13-0.12-0.69%10365118048.040.64%
300207欣旺达18.36128.00-0.13-0.70%34340363772.952.00%
688779五矿新能6.8618.64-0.05-0.72%94520.786533.6910.49%
600550保变电气9.5479.66-0.07-0.73%11636111202.260.63%
688033*ST天宜5.40-1.44-0.04-0.74%21865.011188.7930.39%
600468百利电气5.35122.44-0.04-0.74%533662892.70.49%
301386未来电器18.6232.35-0.14-0.75%54701030.290.65%
688349三一重能14.8124.56-0.12-0.80%46841.317013.7590.30%
688567孚能科技9.86-12.57-0.08-0.80%73141.737302.4950.60%
688719爱科赛博40.61-362.53-0.33-0.81%11717.954826.5851.22%
300279和晶科技4.9295.83-0.04-0.81%569622853.31.17%
688599天合光能11.02-5.41-0.09-0.81%248064.527874.331.06%
002922伊戈尔21.8841.54-0.18-0.82%15185233677.453.97%
603333福华尚纬8.471004.12-0.07-0.82%308252639.990.50%
920627力王股份18.1078.80-0.15-0.82%357116506.7717.27%
300125聆达股份6.9726.32-0.06-0.85%445993137.331.24%
603070万控智造10.44263.46-0.09-0.85%108921148.790.27%
300569天能重工4.6138.76-0.04-0.86%949834428.320.93%
300932三友联众8.0226.82-0.07-0.87%663395397.222.08%
300001特锐德30.8923.84-0.27-0.87%5100115895.030.49%
603861白云电器10.2626.72-0.09-0.87%441324587.580.83%
600336澳柯玛5.69-12.92-0.05-0.87%264481518.860.33%
600690海尔智家21.4311.60-0.19-0.88%18768340260.660.30%
300032金龙机电3.38-37.49-0.03-0.88%948063259.261.18%
002959小熊电器33.7517.68-0.30-0.88%76342591.140.55%
300833浩洋股份38.0830.14-0.34-0.88%38391472.50.47%
601877正泰电器24.5111.61-0.22-0.89%6435615910.620.30%
603015弘讯科技9.82101.27-0.09-0.91%375393769.450.93%
300035中科电气11.9926.58-0.11-0.91%565516845.1290.97%
605117德业股份79.1619.78-0.73-0.91%7862062751.350.62%
002339积成电子6.47-175.33-0.06-0.92%514233375.731.07%
300820英杰电气50.9163.27-0.48-0.93%3243816743.82.90%
301168通灵股份41.11-600.92-0.39-0.94%76733170.030.81%
001387雪祺电气10.5433.56-0.10-0.94%231752470.331.99%
601311骆驼股份7.3415.03-0.07-0.94%376592778.770.32%
688772珠海冠宇16.69-230.46-0.16-0.95%229565.139316.572.02%
300510金冠股份3.12-7.19-0.03-0.95%997053159.221.21%
301327华宝新能42.59-90.62-0.41-0.95%84103607.480.59%
002090金智科技8.1171.07-0.08-0.98%299972451.670.75%
300376易事特4.04-46.00-0.04-0.98%1182114828.360.51%
301609山大电力27.9435.84-0.28-0.99%94802682.840.97%
920252天宏锂电14.85252.34-0.15-1.00%113251696.9121.66%
603050科林电气13.8138.00-0.14-1.00%141491972.920.35%
002546新联电子5.7918.72-0.06-1.03%612483569.670.76%
300933中辰股份5.75-140.37-0.06-1.03%581653398.141.06%
603685晨丰科技23.36304.67-0.25-1.06%139563283.880.69%
600152维科技术6.52-37.66-0.07-1.06%865395724.191.64%
688303大全能源17.59-18.19-0.19-1.07%52198.599274.2290.24%
000049德赛电池20.8019.19-0.23-1.09%225734728.560.59%
603195公牛集团37.8917.42-0.42-1.10%236738988.80.13%
600089特变电工18.7123.41-0.21-1.11%43263181363.730.86%
603045福达合金31.9111.85-0.36-1.12%261908493.081.93%
002452长高电气9.757.94-0.11-1.12%792677800.8711.53%
688395正弦电气20.3641.41-0.24-1.17%5981.981240.9240.69%
002176江特电机7.56-23.64-0.09-1.18%13657610463.360.80%
301502华阳智能66.00276.17-0.80-1.20%4073727803.3917.21%
301590优优绿能56.69-41.14-0.69-1.20%42912482.991.76%
603486科沃斯48.5216.49-0.60-1.22%3090215169.750.54%
600268国电南自9.5818.64-0.12-1.24%504674894.890.50%
300423昇辉科技4.79-7.73-0.06-1.24%405461971.071.22%
600651飞乐音响4.77370.05-0.06-1.24%670993244.470.27%
688063派能科技37.8992.97-0.48-1.25%35965.6313753.541.47%
002459晶澳科技6.99-4.93-0.09-1.27%32694123167.610.99%
688408中信博24.64-16.80-0.32-1.28%33926.428532.7911.55%
688517金冠电气20.6155.30-0.27-1.29%46606.319844.8293.41%
002860星帅尔14.8133.40-0.20-1.33%372905554.371.08%
002074国轩高科24.5663.75-0.34-1.37%13772434220.340.79%
688793倍轻松14.36-10.42-0.20-1.37%10585.151562.5631.25%
301082久盛电气8.5274.78-0.12-1.39%340262956.621.25%
603063禾望电气21.8430.36-0.31-1.40%7260216074.11.57%
600537*ST亿晶2.02-4.62-0.03-1.46%107125122321.839.05%
301320豪江智能11.43-79.75-0.17-1.47%120701409.061.05%
600438通威股份12.07-4.92-0.18-1.47%31853238968.460.71%
002518科士达27.4123.94-0.41-1.47%5485315242.010.97%
300625三雄极光8.57-25.75-0.13-1.49%10243891.160.63%
301187欧圣电气16.0161.18-0.25-1.54%413476718.331.62%
688032禾迈股份68.48-22.11-1.07-1.54%7829.385432.2220.63%
000541佛山照明5.1061.93-0.08-1.54%1847049436.5291.50%
603097江苏华辰18.30210.48-0.29-1.56%164923072.740.73%
300919中伟新材32.7315.13-0.52-1.56%7383724510.510.81%
300048合康新能4.37-37.75-0.07-1.58%570372532.660.51%
920496许昌智能5.56-21.91-0.09-1.59%14539820.36741.00%
688785恒运昌254.20151.26-4.13-1.60%3257.088316.3512.40%
300490华自科技8.51197.31-0.14-1.62%8973777742.28%
002533金杯电工10.3312.11-0.17-1.62%454494732.140.70%
300827上能电气27.8528.10-0.46-1.62%13840439327.513.17%
300713英可瑞11.50-17.13-0.19-1.63%174352050.81.95%
688681科汇股份12.6339.06-0.21-1.64%10885.21405.3241.04%
603530神马电力33.8431.26-0.57-1.66%3014210434.20.71%
001393维通利40.3330.11-0.68-1.66%3217013123.566.70%
688005容百科技18.9530525.78-0.32-1.66%67082.3712925.680.94%
688472阿特斯8.88-472.81-0.15-1.66%385391.935034.121.06%
688717艾罗能源38.55-68.74-0.66-1.68%68060.8926726.656.87%
301388欣灵电气21.5575.05-0.37-1.69%112072487.211.54%
002270华明装备19.4823.36-0.34-1.72%11400822538.91.27%
301359东南电子16.4143.96-0.29-1.74%167422803.282.38%
601616广电电气3.37-53.88-0.06-1.75%696172380.170.82%
300340科恒股份7.56-14.99-0.14-1.82%430153309.531.58%
002184海得控制9.65-52.23-0.18-1.83%460704529.891.86%
300040九洲集团5.26185.94-0.10-1.87%1737239271.953.34%
600312平高电气21.3521.17-0.41-1.88%9104019635.370.67%
603829洛凯股份12.7255.51-0.25-1.93%219332862.811.18%
300141和顺电气8.64-84.64-0.17-1.93%272072401.261.07%
600212绿能慧充4.54-41.70-0.09-1.94%430221985.840.63%
600478科力远3.4965.85-0.07-1.97%2590879208.341.53%
688148芳源股份4.41-16.76-0.09-2.00%90922.164087.3491.82%
300769德方纳米35.0529.00-0.72-2.01%8424630042.483.35%
002738中矿资源36.5214.18-0.76-2.04%14260052880.452.01%
300824北鼎股份7.1924.22-0.15-2.04%223141629.790.70%
688223晶科能源4.29-6.94-0.09-2.05%700139.830717.820.68%
300093金刚光伏19.0924.49-0.41-2.10%23797245666.348.53%
300693盛弘股份32.7618.12-0.71-2.12%7607725392.332.82%
301155海力风电42.49-59.89-0.93-2.14%3224413889.882.59%
002756永兴材料35.1512.57-0.78-2.17%7384626420.021.88%
688390固德威51.8425.99-1.16-2.19%140927.7746295.80%
920222益坤电气19.8332.64-0.45-2.22%87011750.6973.93%
001283豪鹏科技56.1127.46-1.28-2.23%4319224710.264.18%
300763锦浪科技49.0544.56-1.15-2.29%9474847349.292.95%
300750宁德时代248.0813.09-6.14-2.42%282683711493.40.66%
301031中熔电气88.5822.24-2.30-2.53%2844625459.072.48%
600379宝光股份11.4161.28-0.30-2.56%566416594.421.72%
300317珈伟新能3.79-21.14-0.10-2.57%47745718455.745.76%
300438鹏辉能源42.2116.80-1.12-2.58%296907127323.27.31%
600885宏发股份32.7724.18-0.87-2.59%10922736050.970.71%
920167同享科技14.9518.63-0.40-2.61%332685041.8355.09%
000400许继电气24.5928.90-0.66-2.61%11429528421.411.13%
601012隆基绿能12.09-11.85-0.33-2.66%821207.1100880.71.08%
301291明阳电气37.6037.73-1.14-2.94%4340116624.992.61%
603312西典新能31.4324.62-0.97-2.99%59361896.891.17%
688348昱能科技30.47-11.80-0.97-3.09%25264.117822.161.63%
000921海信家电22.7914.18-0.74-3.14%5871913386.250.64%
920985海泰新能4.86-2.27-0.17-3.38%720283561.6473.28%
300068ST南都2.81-0.59-0.10-3.44%2173446229.472.55%
603398*ST沐邦6.16-3.15-0.24-3.75%418202621.260.96%
300274阳光电源78.6519.94-3.32-4.05%563143451609.43.55%
301669高特电子20.77111.60-0.89-4.11%8007516954.69.78%
301636泽润新能39.90-928.75-1.84-4.41%3376313718.168.94%
688411海博思创173.3521.31-9.15-5.01%47942.8985316.933.62%
300014亿纬锂能49.3016.34-2.72-5.23%396124199843.51.87%
920770艾能聚12.7750.27-1.09-7.86%15361020034.3119.12%
688429时创能源11.34-10.66-1.02-8.25%91718.710548.492.29%

转至盛弘股份（300693）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。