中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
盛弘股份(300693)电气机械和器材制造业上涨家数:165下跌家数:195平均涨幅:+0.37%平均换手:6.15%总成交额:2742.20亿元
更新时间:2026-03-09 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301658首航新能41.00108.84+5.54+15.62%22653789552.5254.94%
301012扬电科技33.66128.93+4.06+13.72%367740116495.218.67%
688717艾罗能源128.09177.09+14.09+12.36%122169.3151464.412.33%
688348昱能科技56.80155.55+5.90+11.59%97302.7353120.566.23%
300438鹏辉能源52.33-132.76+4.99+10.54%543138273856.913.44%
920046亿能电力37.08285.45+3.39+10.06%18584065774.6929.00%
600268国电南自16.3437.19+1.49+10.03%867674134226.58.58%
000533顺钠股份16.37109.50+1.49+10.01%53686686338.577.84%
601877正泰电器39.0518.42+3.55+10.00%925335.1349143.74.31%
002112三变科技27.6398.58+2.51+9.99%66298017084825.30%
002300太阳电缆11.57103.63+1.05+9.98%67853276903.519.39%
301120新特电气29.80-499.78+2.39+8.72%611859170037.728.00%
688032禾迈股份116.14364.89+8.79+8.19%41574.9247423.593.35%
688390固德威101.002302.90+7.20+7.68%161476.1159890.16.65%
605117德业股份124.5036.89+8.56+7.38%242898296407.32.67%
688330宏力达54.9735.18+3.63+7.07%10416555392.717.44%
300763锦浪科技94.2542.26+5.34+6.01%273827253041.48.51%
300376易事特8.09243.19+0.44+5.75%116276391520.55.00%
002471中超控股9.63-333.12+0.50+5.48%3262691305099.224.30%
300093*ST金刚18.09-11.56+0.93+5.42%5751610264.12.06%
688063派能科技70.89337.16+3.53+5.24%184250.8128807.77.51%
603701德宏股份21.73133.69+1.07+5.18%7117515069.52.72%
603070万控智造17.5376.00+0.85+5.10%20248834952.095.12%
600590泰豪科技16.99-19.53+0.81+5.01%1570414256963.518.62%
301295美硕科技34.35165.37+1.61+4.92%294439966.80710.01%
002451摩恩电气11.57387.07+0.53+4.80%64173172863.0714.61%
301668昊创瑞通60.0058.75+2.74+4.79%5393031579.4723.40%
301291明阳电气62.8028.24+2.82+4.70%271764167692.216.85%
300062中能电气9.81-90.53+0.44+4.70%97288094378.8221.22%
601179中国西电20.1785.73+0.87+4.51%5344522106164310.43%
603618杭电股份20.00-68.27+0.83+4.33%1152557221075.216.67%
688599天合光能18.72-6.45+0.73+4.06%697289.4127607.52.98%
002335科华数据63.1677.21+2.46+4.05%456166279435.310.03%
300274阳光电源155.8021.09+6.00+4.01%822300.912673515.17%
002074国轩高科37.7320.57+1.43+3.94%629378230621.73.63%
920985海泰新能8.19-11.06+0.31+3.93%778166280.0513.55%
603507振江股份34.09110.46+1.27+3.87%15130350511.328.32%
300222科大智能13.4694.06+0.50+3.86%844540.9112664.213.32%
300048合康新能8.16125.30+0.29+3.68%79855463647.887.09%
600468百利电气9.04-75.85+0.31+3.55%1539693137525.614.16%
688411海博思创237.3845.05+7.98+3.48%62025.49144395.14.68%
301310鑫宏业39.8647.46+1.31+3.40%2897611273.725.77%
300317珈伟新能5.90-20.18+0.19+3.33%1851803108804.622.34%
300014亿纬锂能62.2834.89+1.98+3.28%592087361198.42.96%
300827上能电气40.1052.18+1.27+3.27%441127174663.211.45%
920496许昌智能11.6343.94+0.36+3.19%18539621320.4312.79%
688472阿特斯14.4741.14+0.43+3.06%680399.197240.465.05%
688429时创能源15.76-16.16+0.46+3.01%52704.88122.4154.40%
688818电科蓝天63.93329.28+1.86+3.00%304945.5185750.523.10%
300444双杰电气18.16161.75+0.51+2.89%1507338268110.424.26%
920062科润智控13.2467.81+0.37+2.87%24239132258.3918.16%
002723小崧股份10.02-12.99+0.28+2.87%20790220354.766.56%
301609山大电力57.0069.91+1.55+2.80%11874168275.0532.40%
301266宇邦新材50.25122.97+1.33+2.72%6006129553.335.76%
301278快可电子45.08134.89+1.19+2.71%8015335682.4115.59%
920167同享科技21.05-153.14+0.55+2.68%455739309.9026.97%
002129TCL中环10.07-4.27+0.26+2.65%1618575160834.14.01%
300889爱克股份28.03-79.93+0.71+2.60%10901829919.317.45%
001208华菱线缆22.97127.54+0.56+2.50%35662980547.3113.54%
688567孚能科技13.97-41.26+0.34+2.49%161427.621950.191.32%
002056横店东磁21.9815.20+0.53+2.47%39922885184.382.46%
002546新联电子11.6713.92+0.28+2.46%1258440144503.215.71%
300040九洲集团7.94-8.89+0.19+2.45%105968283596.0920.48%
605196华通线缆52.5889.91+1.25+2.44%192925101009.33.82%
002218拓日新能6.44-70.47+0.15+2.38%135736487390.459.75%
603829洛凯股份25.8842.42+0.60+2.37%7495818938.454.02%
002745木林森8.8159.42+0.20+2.32%48186441311.674.53%
002090金智科技12.8862.79+0.29+2.30%24819431723.886.27%
002358森源电气9.3985.74+0.21+2.29%1275423118058.113.72%
688005容百科技29.93-886.69+0.65+2.22%20365459166.712.85%
601012隆基绿能18.39-25.26+0.39+2.17%2062755376460.62.72%
301388欣灵电气40.15182.54+0.85+2.16%11966747148.7143.74%
300724捷佳伟创116.2511.81+2.33+2.05%205312229960.97.14%
002350北京科锐13.84113.23+0.27+1.99%62509785699.6511.78%
600973宝胜股份7.72-39.90+0.15+1.98%60233846021.34.39%
300068南都电源15.63-7.15+0.29+1.89%47718073582.535.59%
920639晨光电缆9.2086.03+0.17+1.88%12661211594.4310.66%
688395正弦电气27.2358.28+0.50+1.87%20571.515569.8662.38%
300530领湃科技27.68-13.03+0.50+1.84%239636557.7141.51%
300911亿田智能43.90-109.81+0.78+1.81%14697359367.758.58%
688663新风光61.0390.69+1.05+1.75%63558.3837786.314.49%
688303大全能源23.39-18.64+0.38+1.65%150473.934814.540.70%
300693盛弘股份46.9733.77+0.76+1.64%260158118711.39.68%
600089特变电工32.7631.12+0.53+1.64%421073213723288.33%
300032金龙机电5.69-146.38+0.09+1.61%60104933449.57.48%
688408中信博42.7728.77+0.67+1.59%55633.2323204.22.54%
600550保变电气19.00221.65+0.29+1.55%1746807331726.69.49%
920682球冠电缆9.9725.80+0.15+1.53%10769810726.665.72%
600379宝光股份13.9765.16+0.21+1.53%12745417587.783.86%
002176江特电机10.13-49.40+0.15+1.50%80528079743.484.72%
301439泓淋电力17.7334.31+0.26+1.49%14933826300.358.15%
301386未来电器28.7641.53+0.42+1.48%6402218286.3214.92%
301155海力风电77.7851.87+1.12+1.46%2363518007.161.92%
605066天正电气9.1437.60+0.13+1.44%42349338334.778.43%
600192长城电工10.13-16.93+0.14+1.40%22847322989.25.17%
300933中辰股份9.46242.04+0.13+1.39%33500831227.946.12%
688223晶科能源7.44-14.78+0.10+1.36%2204999163664.52.20%
300569天能重工6.70-37.40+0.09+1.36%42861828506.34.20%
301082久盛电气20.36-198.55+0.27+1.34%15224130712.327.28%
601369陕鼓动力12.1021.00+0.16+1.34%29361235064.861.72%
300141和顺电气16.03-91.39+0.21+1.33%19318030608.327.59%
002498汉缆股份9.9660.55+0.13+1.32%5867343591725.117.64%
300919中伟新材52.2043.32+0.67+1.30%16266081747.931.78%
002879长缆科技23.5786.68+0.30+1.29%10337924065.577.76%
600732爱旭股份15.29-10.72+0.19+1.26%775399.1118198.34.29%
300932三友联众15.0564.45+0.18+1.21%27593741121.5212.10%
301327华宝新能59.8046.84+0.70+1.18%4975629666.636.52%
002459晶澳科技12.35-5.29+0.14+1.15%914508112657.62.77%
920770艾能聚18.2054.27+0.20+1.11%380986793.24.65%
300283温州宏丰8.42-84.79+0.09+1.08%28728723657.217.82%
002692远程股份5.9362.42+0.06+1.02%32125818948.524.48%
603333尚纬股份8.93-195.82+0.09+1.02%16662514746.662.68%
000400许继电气33.9730.79+0.34+1.01%762534257407.57.54%
002606大连电瓷14.0836.16+0.14+1.00%63196488175.4415.01%
002339积成电子13.21143.50+0.12+0.92%1184202155542.424.73%
603606东方电缆61.3042.58+0.55+0.91%1797091079612.61%
000922佳电股份15.6244.13+0.14+0.90%18699528658.133.18%
002860星帅尔13.4527.58+0.12+0.90%9401012318.12.69%
300080易成新能5.65-20.17+0.05+0.89%745804.942096.323.99%
300427红相股份15.92-33.92+0.14+0.89%1104952175698.621.97%
300341麦克奥迪16.3946.27+0.14+0.86%7563612194.751.47%
688517金冠电气19.5232.83+0.16+0.83%65714.0312691.454.81%
688681科汇股份20.8443.33+0.17+0.82%41800.468590.673.99%
002677浙江美大8.91264.76+0.07+0.79%738706482.5661.38%
603988中电电机27.35151.33+0.21+0.77%6360917140.122.70%
300750宁德时代357.5025.58+2.73+0.77%31797611218000.75%
300713英可瑞19.45-36.53+0.14+0.73%11257121451.4713.03%
002276万马股份16.8034.10+0.12+0.72%34706057238.273.45%
002560通达股份11.3870.01+0.08+0.71%42757748256.29.44%
603015弘讯科技14.23123.90+0.10+0.71%82263115302.04%
002953日丰股份13.2537.49+0.09+0.68%14654119273.356.89%
300105龙源技术8.1252.60+0.05+0.62%19294415603.583.74%
600577精达股份14.8953.63+0.09+0.61%716496.9103270.13.33%
002580圣阳股份13.4030.55+0.08+0.60%11179714831.492.47%
002309中利集团3.50-12.23+0.02+0.57%126171843763.425.24%
002638勤上股份3.60-13.39+0.02+0.56%956868.933998.97.07%
000049德赛电池25.5423.53+0.14+0.55%6885817246.561.79%
002922伊戈尔48.2878.36+0.26+0.54%237915111067.66.36%
002882金龙羽30.94112.91+0.16+0.52%4379313382.851.77%
601126四方股份53.2054.69+0.25+0.47%416235214882.65.04%
002531天顺风能10.72-1101.45+0.05+0.47%49945152024.692.80%
002756永兴材料69.2061.75+0.32+0.46%185263124534.14.77%
600869远东股份13.45-584.38+0.06+0.45%67398089198.83.04%
300407凯发电气14.4047.82+0.06+0.42%11942917092.374.63%
001382新亚电缆22.2075.14+0.09+0.41%10462023233.9816.87%
600517国网英大7.5718.38+0.03+0.40%73441454993.791.28%
300477ST合纵2.85-5.21+0.01+0.35%3367059476.4843.40%
002617露笑科技8.8062.65+0.03+0.34%106316890937.825.62%
301222浙江恒威32.7131.62+0.11+0.34%204056581.5082.56%
300035中科电气20.0226.33+0.06+0.30%21381041488.313.67%
600481双良节能7.68-11.85+0.02+0.26%111203783885.345.39%
002168*ST惠程4.08-29.18+0.01+0.25%477731936.6960.61%
300125*ST聆达8.94-11.72+0.02+0.22%690186095.1711.91%
301320豪江智能18.26159.82+0.04+0.22%332226035.6124.87%
300018中元股份14.2456.17+0.03+0.21%38112053735.038.48%
300207欣旺达25.0527.85+0.05+0.20%527841129123.53.08%
300510金冠股份5.06-10.84+0.01+0.20%77070838840.159.35%
002346柘中股份21.3516.45+0.04+0.19%7136114933.061.81%
300409道氏技术28.4352.30+0.05+0.18%362897100746.35.28%
300670大烨智能7.45-36.76+0.01+0.13%20753515365.749.24%
300272开能健康7.7650.07+0.01+0.13%17923813684.53.86%
603868飞科电器36.2035.01+0.04+0.11%73002622.8420.17%
300342天银机电42.66305.27+0.04+0.09%21504289957.935.13%
600312平高电气25.0429.58+0.02+0.08%759976188874.15.60%
002184海得控制12.65-40.77+0.01+0.08%521926525.1272.17%
600438通威股份--------------
300069金利华电19.7599.500.000.00%494489743.6484.23%
301362民爆光电108.8858.850.000.00%6393167030.0421.55%
603312西典新能47.2626.00-0.02-0.04%2441111292.874.79%
301590优优绿能196.5644.48-0.12-0.06%1268524264.2514.75%
300129泰胜风能13.6960.89-0.01-0.07%45488360778.096.33%
002738中矿资源79.00137.20-0.07-0.09%2520601938453.54%
603195公牛集团42.9919.49-0.05-0.12%233069974.0160.13%
002035华帝股份6.1211.88-0.01-0.16%841095124.7661.08%
000651格力电器37.336.60-0.07-0.19%300943112075.90.55%
300769德方纳米42.23-11.16-0.08-0.19%17936573883.557.12%
605336帅丰电器14.27136.53-0.03-0.21%387225439.8472.11%
600241时代万恒8.741140.23-0.02-0.23%475074124.8091.61%
688226威腾电气45.81-17206.90-0.11-0.24%69920.2631191.893.70%
603861白云电器20.4550.11-0.05-0.24%40581883219.167.68%
300626华瑞股份19.60-566.90-0.05-0.25%5948911509.763.31%
002706良信股份11.7343.10-0.03-0.26%45508552883.914.97%
300625三雄极光12.72-149.50-0.04-0.31%262603333.5161.62%
603063禾望电气31.8027.92-0.10-0.31%3837631208918.38%
002892科力尔11.87254.85-0.04-0.34%715708400.9611.48%
300265通光线缆20.54355.49-0.07-0.34%1244852260384.326.64%
688349三一重能25.7925.32-0.09-0.35%56503.0814572.60.48%
688148芳源股份8.26-9.83-0.03-0.36%117370.79509.1442.30%
300279和晶科技10.2877.49-0.04-0.39%40097639769.668.23%
688033天宜新材10.14-4.46-0.04-0.39%184729.218517.843.29%
002668TCL智家9.708.98-0.04-0.41%14747014189.331.36%
920339恒太照明9.5334.25-0.04-0.42%482224576.2933.19%
603097江苏华辰40.8666.65-0.19-0.46%11078044905.826.92%
603551奥普科技12.6716.51-0.06-0.47%420025276.4081.11%
601616广电电气6.13273.71-0.03-0.49%2423905151051.828.39%
301210金杨精密40.3586.72-0.20-0.49%191687659.4534.41%
600261阳光照明3.9129.01-0.02-0.51%42041516434.093.15%
301418协昌科技38.97182.95-0.20-0.51%127674932.0644.34%
603215比依股份19.1432.68-0.10-0.52%158433000.2190.85%
688779五矿新能11.24-61.05-0.06-0.53%393771.543457.592.04%
002959小熊电器41.9418.49-0.23-0.55%79063288.5840.53%
300824北鼎股份10.6130.49-0.06-0.56%457564831.4511.45%
002576通达动力19.0737.16-0.11-0.57%6422612157.463.96%
600537亿晶光电3.46-2.36-0.02-0.57%74092025296.926.26%
002508老板电器20.3212.53-0.12-0.59%445299022.4670.48%
300340科恒股份11.82-15.03-0.07-0.59%506305944.1391.85%
688772珠海冠宇16.5239.62-0.10-0.60%277940.645092.862.45%
603819神力股份12.61104.29-0.08-0.63%419655279.0311.93%
600847万里股份13.89-44.72-0.09-0.64%294884073.9921.92%
600212绿能慧充7.67176.01-0.05-0.65%1122938564.792.11%
002270华明装备36.6546.28-0.24-0.65%24164088042.122.70%
600522中天科技27.2032.40-0.18-0.66%1554020406532.74.55%
001259利仁科技34.58519.56-0.23-0.66%117944059.22.48%
002005ST德豪3.00-90.03-0.02-0.66%1096923268.1760.63%
688785恒运昌318.00152.11-2.13-0.67%9713.1729898.097.63%
300484蓝海华腾18.4270.56-0.13-0.70%345056289.8232.07%
603728鸣志电器62.30324.28-0.44-0.70%5866835763.911.40%
603219富佳股份16.7861.38-0.12-0.71%437537318.5780.78%
301636泽润新能78.7859.38-0.58-0.73%2147516782.2713.45%
601311骆驼股份9.4214.83-0.07-0.74%22655221136.051.93%
002614奥佳华6.6360.36-0.05-0.75%996786567.7222.26%
002927泰永长征21.89288.59-0.17-0.77%19241441608.078.72%
600202哈空调6.43-137.73-0.05-0.77%931385974.5672.43%
600478科力远7.6767.51-0.06-0.78%60736445552.193.65%
603303得邦照明15.2325.38-0.12-0.78%237083583.9560.50%
688793倍轻松21.34-26.78-0.17-0.79%13015.062752.4471.51%
000521长虹美菱6.229.75-0.05-0.80%1245497743.491.42%
002801微光股份33.3727.44-0.27-0.80%194856422.8081.68%
300894火星人11.06-20.22-0.09-0.81%244492680.0170.83%
605378野马电池20.4759.08-0.17-0.82%154233136.9030.59%
300491通合科技29.09217.64-0.25-0.85%13417138204.118.60%
600580卧龙电驱41.2066.13-0.37-0.89%3220631305332.07%
301361众智科技40.7247.94-0.37-0.90%5649122710.6218.56%
002242九阳股份9.8850.98-0.09-0.90%533775270.5320.70%
300217东方电热5.4642.78-0.05-0.91%52330428177.384.27%
002076*ST星光2.12-91.41-0.02-0.93%2110724437.6492.03%
603016新宏泰32.8573.45-0.31-0.93%211166873.9441.43%
300490华自科技19.06-17.26-0.18-0.94%52007199712.413.22%
600336澳柯玛7.40-97.75-0.07-0.94%954687042.341.20%
300124汇川技术70.7936.96-0.68-0.95%299026211149.21.25%
603366日出东方9.2341.28-0.09-0.97%1017559345.9851.25%
000541佛山照明6.0927.81-0.06-0.98%1607149715.2161.31%
300423昇辉科技11.11-42.59-0.11-0.98%5945576639317.84%
002518科士达56.4267.99-0.56-0.98%14409778416.272.55%
300118东方日升18.95-7.69-0.19-0.99%6085261140956.57%
603381永臻股份25.7966.58-0.26-1.00%10189625968.197.17%
002724海洋王7.65-40.94-0.08-1.03%1288749759.7682.27%
002527新时达14.98-41.15-0.16-1.06%10197915101.811.93%
300499高澜股份37.407308.79-0.40-1.06%464688167576.817.12%
002249大洋电机10.0523.33-0.11-1.08%51367350922.492.77%
002823凯中精密16.0822.64-0.18-1.11%7976712656.263.64%
603679华体科技14.99-27.13-0.17-1.12%531037862.5973.17%
920718合肥高科14.4320.21-0.17-1.16%3488506.01510.81%
920018宏远股份32.4841.70-0.39-1.19%3598711735.568.14%
603031安孚科技53.0570.99-0.64-1.19%6812635329.153.23%
000586汇源通信15.70378.10-0.19-1.20%8293212795.744.29%
603344星德胜29.2029.28-0.36-1.22%171194964.3123.17%
002543万和电气8.899.68-0.11-1.22%621955509.7160.94%
002533金杯电工16.1519.56-0.20-1.22%37451060272.385.87%
603489八方股份32.9997.37-0.41-1.23%4314914149.481.84%
603028赛福天9.63-17.27-0.12-1.23%680926504.0162.40%
688339亿华通-U32.89-15.52-0.41-1.23%80134.1226326.914.09%
002139拓邦股份12.5128.90-0.16-1.26%15606419344.961.46%
301023奕帆传动43.8342.42-0.58-1.31%159676958.5673.82%
600651飞乐音响7.44375.72-0.10-1.33%20487215076.110.82%
001283豪鹏科技61.6332.61-0.83-1.33%2102012791.352.64%
002169智光电气15.38-50.88-0.21-1.35%38099458745.475.02%
920926鸿智科技16.0841.26-0.22-1.35%62881011.7680.78%
603703盛洋科技13.80-156.50-0.19-1.36%10607914476.572.56%
605222起帆电缆21.5759.88-0.30-1.37%10379621935.862.51%
002334英威腾10.0529.35-0.14-1.37%57194256780.677.79%
300632光莆股份14.50179.14-0.21-1.43%7738011132.63.50%
600105永鼎股份26.59116.67-0.39-1.45%845950219676.85.79%
688676金盘科技100.5870.07-1.48-1.45%2013131982784.38%
000333美的集团75.4112.82-1.11-1.45%259478195855.10.38%
603398*ST沐邦9.43-3.42-0.14-1.46%654456096.0551.51%
301332德尔玛9.4134.16-0.14-1.47%293372758.1941.11%
603045福达合金33.3475.81-0.50-1.48%7536024991.935.56%
603050科林电气23.3238.20-0.35-1.48%9428221843.972.34%
301359东南电子21.7262.00-0.33-1.50%248555386.9173.63%
301187欧圣电气22.3628.60-0.34-1.50%164593650.2020.65%
002364中恒电气35.12205.70-0.54-1.51%731566248969.613.11%
920252天宏锂电28.45294.77-0.44-1.52%257027200.8883.77%
301031中熔电气142.8045.43-2.21-1.52%2904440317.164.22%
000921海信家电22.799.37-0.36-1.56%7553617199.60.82%
300617安靠智电70.8596.88-1.12-1.56%323673235274.523.30%
605277新亚电子22.7435.01-0.38-1.64%10340122929.073.25%
603488展鹏科技10.03-95.24-0.17-1.67%906099066.1933.10%
688819天能股份30.6218.71-0.52-1.67%47365.914412.40.49%
603350安乃达35.7934.44-0.61-1.68%88533157.4412.01%
300660江苏雷利46.5365.35-0.80-1.69%6367229248.411.43%
688345博力威35.91-141.44-0.62-1.70%15083.265422.1181.51%
603579荣泰健康21.9027.48-0.38-1.71%368368010.571.83%
600520三佳科技26.60464.84-0.47-1.74%4156110969.82.62%
603519立霸股份13.4521.46-0.24-1.75%358384815.0361.35%
001387雪祺电气13.9427.17-0.25-1.76%7310710249.876.42%
688778厦钨新能74.2049.61-1.35-1.79%83010.7360745.041.64%
301502华阳智能45.5478.66-0.83-1.79%111715096.724.74%
603370华新精科45.3844.70-0.84-1.82%117095266.3143.35%
920100三协电机58.6671.88-1.10-1.84%44942613.3792.63%
600690海尔智家24.4010.91-0.46-1.85%39436796042.30.63%
603515欧普照明18.2815.83-0.35-1.88%142712626.9840.19%
600983惠而浦11.9219.63-0.23-1.89%321573835.3050.42%
920768拾比佰12.4128.10-0.24-1.90%184022263.6092.41%
002028思源电气229.0665.16-4.45-1.91%110762249417.41.81%
002705新宝股份13.349.77-0.26-1.91%674698979.290.83%
920627力王股份21.5771.54-0.43-1.95%112132395.2392.40%
605555德昌股份15.9728.50-0.32-1.96%6435110151.461.33%
301121紫建电子40.26103.69-0.82-2.00%228369099.0024.51%
300808久量股份30.51-95.26-0.63-2.02%312239495.7022.63%
300247融捷健康4.8450.57-0.10-2.02%1887409087.1682.35%
603677奇精机械16.8647.48-0.35-2.03%157262657.0540.82%
002733雄韬股份23.58106.90-0.49-2.04%30588571718.078.29%
920239长虹能源31.1324.54-0.65-2.05%163545057.8580.91%
600416湘电股份14.3675.22-0.30-2.05%23435033489.771.77%
002245蔚蓝锂芯17.3727.87-0.37-2.09%51461088152.524.74%
300403汉宇集团12.7234.17-0.28-2.15%12469015660.882.92%
002452长高电新11.8126.76-0.27-2.24%818352.994230.0515.86%
920124南特科技17.2923.50-0.40-2.26%204643540.1122.67%
600885宏发股份32.2727.27-0.76-2.30%402364128757.12.60%
688719爱科赛博41.29-711.73-1.00-2.36%21040.938560.0232.35%
920523德瑞锂电24.7416.07-0.60-2.37%124893069.1691.55%
603075热威股份22.7028.80-0.56-2.41%183444150.974.45%
301168通灵股份39.99105.99-1.00-2.44%191937596.3622.01%
920108宏海科技11.9564.34-0.30-2.45%95901148.2431.31%
600152维科技术9.16-54.71-0.23-2.45%39745636394.547.51%
300001特锐德32.3129.51-0.82-2.48%635278202127.36.16%
603109神驰机电25.3023.17-0.66-2.54%242586110.91.16%
688169石头科技131.2024.99-3.43-2.55%37689.0349208.181.45%
920237力佳科技21.3033.74-0.56-2.56%146863102.5341.73%
688611杭州柯林59.89222.94-1.61-2.62%10738.16429.5570.70%
603486科沃斯63.1522.72-1.70-2.62%6644041767.341.16%
002227奥特迅10.48-32.88-0.29-2.69%20312521114.148.26%
603583捷昌驱动33.6135.15-0.94-2.72%5433518103.091.42%
300153科泰电源38.32254.72-1.12-2.84%343303129913.410.78%
603331百达精工16.1945.88-0.48-2.88%16983227222.358.40%
605288凯迪股份114.45182.46-3.40-2.89%1009511511.81.44%
300447全信股份20.74-693.53-0.62-2.90%15893032634.187.89%
920593鼎智科技29.52163.44-0.90-2.96%209226163.1081.29%
920037广信科技82.8142.31-2.59-3.03%1954516205.896.61%
301226祥明智能38.52146.82-1.24-3.12%7049426487.366.48%
300820英杰电气52.3454.68-1.79-3.31%4833425131.484.32%
003023彩虹集团24.8031.92-0.85-3.31%17919544318.9317.05%
603897长城科技33.2226.16-1.17-3.40%10815435711.125.24%
000070特发信息16.47-37.17-0.59-3.46%1091081174519.712.28%
301008宏昌科技31.41121.23-1.20-3.68%187385889.5251.62%
603530神马电力68.5479.50-2.66-3.74%13005988631.633.04%
003021兆威机电113.07110.13-4.65-3.95%4904054974.52.36%
920368连城数控41.80167.05-1.72-3.95%11037245179.84.94%
605365立达信20.3538.36-0.85-4.01%6903814038.831.38%
002491通鼎互联10.993611.13-0.47-4.10%151302416191412.86%
300833浩洋股份35.0224.94-1.52-4.16%3951613730.044.86%
300252金信诺13.95622.79-0.61-4.19%33900046787.856.07%
300913兆龙互连51.0486.88-2.28-4.28%10621852734.164.15%
301525儒竞科技84.1551.70-3.87-4.40%2095017601.858.88%
603685晨丰科技27.84295.54-1.29-4.43%4005011172.841.99%
603355莱克电气31.9718.84-1.56-4.65%4498514535.720.78%
002290禾盛新材61.1097.07-3.12-4.86%92787557883.75%
002865钧达股份87.42-45.88-4.58-4.98%221369191689.79.84%
001326联域股份62.37170.30-3.38-5.14%1874311720.987.78%
300593新雷能29.10-34.85-1.70-5.52%20609659347.214.60%
600487亨通光电45.7239.85-2.71-5.60%16020487118936.55%
002851麦格米特120.69295.38-7.67-5.98%198281233937.74.33%

转至盛弘股份(300693)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。