|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 盛弘股份(300693)电气机械和器材制造业上涨家数:285下跌家数:74平均涨幅:+1.70%平均换手:5.69%总成交额:2681.22亿元 更新时间：2026-03-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300499 | 高澜股份 | 41.79 | 8166.70 | +4.39 | +11.74% | 742310 | 300267.2 | 27.35% | | 688223 | 晶科能源 | 8.24 | -16.37 | +0.80 | +10.75% | 4223076 | 331469.2 | 4.22% | | 002335 | 科华数据 | 69.48 | 84.94 | +6.32 | +10.01% | 784316 | 517722.2 | 17.25% | | 003021 | 兆威机电 | 124.38 | 134.61 | +11.31 | +10.00% | 103120 | 125055.8 | 4.97% | | 002290 | 禾盛新材 | 67.21 | 106.77 | +6.11 | +10.00% | 80677 | 53037.22 | 3.26% | | 002350 | 北京科锐 | 15.22 | 124.52 | +1.38 | +9.97% | 699808.9 | 100274.1 | 13.19% | | 600487 | 亨通光电 | 49.99 | 43.58 | +4.27 | +9.34% | 1536678 | 744792.6 | 6.28% | | 002491 | 通鼎互联 | 11.90 | 3910.14 | +0.91 | +8.28% | 2295368 | 265589.1 | 19.51% | | 000533 | 顺钠股份 | 17.66 | 118.13 | +1.29 | +7.88% | 2647815 | 465604.1 | 38.66% | | 688818 | 电科蓝天 | 68.75 | 354.11 | +4.82 | +7.54% | 402633.2 | 265710 | 30.50% | | 002706 | 良信股份 | 12.60 | 46.30 | +0.87 | +7.42% | 1302969 | 162321.6 | 14.24% | | 002851 | 麦格米特 | 129.27 | 316.38 | +8.58 | +7.11% | 181289 | 232316.9 | 3.96% | | 301361 | 众智科技 | 43.57 | 51.30 | +2.85 | +7.00% | 95089 | 40595.25 | 31.23% | | 920368 | 连城数控 | 44.63 | 178.36 | +2.83 | +6.77% | 163945 | 71676.13 | 7.34% | | 603331 | 百达精工 | 17.28 | 48.97 | +1.09 | +6.73% | 250679 | 42497.96 | 12.40% | | 603381 | 永臻股份 | 27.45 | 70.87 | +1.66 | +6.44% | 133049 | 36020.89 | 9.36% | | 300118 | 东方日升 | 20.15 | -8.18 | +1.20 | +6.33% | 1157430 | 229010.9 | 12.49% | | 600522 | 中天科技 | 28.90 | 34.42 | +1.70 | +6.25% | 1685445 | 479830.2 | 4.94% | | 000586 | 汇源通信 | 16.68 | 401.70 | +0.98 | +6.24% | 122869 | 20221.16 | 6.35% | | 688345 | 博力威 | 38.14 | -150.23 | +2.23 | +6.21% | 19394.67 | 7255.035 | 1.94% | | 301031 | 中熔电气 | 151.62 | 48.24 | +8.82 | +6.18% | 34685 | 51783.8 | 5.04% | | 000070 | 特发信息 | 17.46 | -39.40 | +0.99 | +6.01% | 1348283 | 228047 | 15.17% | | 300447 | 全信股份 | 21.97 | -734.65 | +1.23 | +5.93% | 260045 | 56781.64 | 12.91% | | 600105 | 永鼎股份 | 28.15 | 123.51 | +1.56 | +5.87% | 1301975 | 359003.1 | 8.91% | | 688785 | 恒运昌 | 336.50 | 160.96 | +18.50 | +5.82% | 15027.94 | 49837.29 | 11.81% | | 300032 | 金龙机电 | 6.02 | -154.87 | +0.33 | +5.80% | 905670 | 54008.06 | 11.28% | | 600152 | 维科技术 | 9.68 | -57.82 | +0.52 | +5.68% | 489173 | 46408.95 | 9.25% | | 603031 | 安孚科技 | 55.89 | 74.80 | +2.84 | +5.35% | 91897 | 50408.43 | 4.35% | | 300750 | 宁德时代 | 376.30 | 26.93 | +18.80 | +5.26% | 507417 | 1904908 | 1.19% | | 002169 | 智光电气 | 16.18 | -53.52 | +0.80 | +5.20% | 510087 | 81698.94 | 6.72% | | 600241 | 时代万恒 | 9.19 | 1198.94 | +0.45 | +5.15% | 117891 | 10744.56 | 4.01% | | 600847 | 万里股份 | 14.60 | -47.01 | +0.71 | +5.11% | 27942 | 4008.857 | 1.82% | | 301008 | 宏昌科技 | 32.98 | 127.29 | +1.57 | +5.00% | 18412 | 5992.451 | 1.59% | | 002879 | 长缆科技 | 24.74 | 90.98 | +1.17 | +4.96% | 135793 | 33127.14 | 10.20% | | 300279 | 和晶科技 | 10.79 | 81.34 | +0.51 | +4.96% | 312032 | 33511.48 | 6.41% | | 688395 | 正弦电气 | 28.58 | 61.17 | +1.35 | +4.96% | 15059.87 | 4230.248 | 1.74% | | 603045 | 福达合金 | 34.98 | 79.54 | +1.64 | +4.92% | 198517 | 70553.15 | 14.66% | | 603219 | 富佳股份 | 17.59 | 64.34 | +0.81 | +4.83% | 71423 | 12377.66 | 1.27% | | 300913 | 兆龙互连 | 53.47 | 91.01 | +2.43 | +4.76% | 83149 | 44012.79 | 3.25% | | 002638 | 勤上股份 | 3.77 | -14.02 | +0.17 | +4.72% | 804728.9 | 29928.74 | 5.95% | | 300252 | 金信诺 | 14.59 | 651.37 | +0.64 | +4.59% | 302531 | 43718.56 | 5.41% | | 301502 | 华阳智能 | 47.62 | 82.25 | +2.08 | +4.57% | 10495 | 4938.448 | 4.45% | | 301362 | 民爆光电 | 113.78 | 61.50 | +4.90 | +4.50% | 65322 | 73820.52 | 22.02% | | 605277 | 新亚电子 | 23.76 | 36.58 | +1.02 | +4.49% | 89681 | 21091.18 | 2.82% | | 603489 | 八方股份 | 34.41 | 101.56 | +1.42 | +4.30% | 60477 | 20708.35 | 2.58% | | 002733 | 雄韬股份 | 24.59 | 111.48 | +1.01 | +4.28% | 582806 | 146505.5 | 15.80% | | 301278 | 快可电子 | 47.00 | 140.64 | +1.92 | +4.26% | 88163 | 40114.51 | 17.15% | | 300477 | ST合纵 | 2.97 | -5.43 | +0.12 | +4.21% | 539346 | 15786.08 | 5.44% | | 300693 | 盛弘股份 | 48.92 | 35.18 | +1.95 | +4.15% | 296512 | 142967.4 | 11.03% | | 002865 | 钧达股份 | 91.02 | -47.77 | +3.60 | +4.12% | 185267 | 166314.8 | 8.24% | | 001283 | 豪鹏科技 | 64.15 | 33.95 | +2.52 | +4.09% | 26972 | 17158.37 | 3.38% | | 600520 | 三佳科技 | 27.67 | 483.54 | +1.07 | +4.02% | 64338 | 17521.14 | 4.06% | | 002364 | 中恒电气 | 36.51 | 213.84 | +1.39 | +3.96% | 578431 | 209445 | 10.36% | | 603897 | 长城科技 | 34.53 | 27.19 | +1.31 | +3.94% | 131379 | 45139.7 | 6.36% | | 603606 | 东方电缆 | 63.69 | 44.24 | +2.39 | +3.90% | 177601 | 111915.2 | 2.58% | | 688339 | 亿华通-U | 34.15 | -16.11 | +1.26 | +3.83% | 94043.08 | 31973.54 | 4.80% | | 600481 | 双良节能 | 7.97 | -12.30 | +0.29 | +3.78% | 1640337 | 129217.5 | 7.95% | | 002801 | 微光股份 | 34.63 | 28.47 | +1.26 | +3.78% | 21741 | 7449.763 | 1.88% | | 688779 | 五矿新能 | 11.66 | -63.33 | +0.42 | +3.74% | 451550.2 | 52596.6 | 2.34% | | 688611 | 杭州柯林 | 62.11 | 231.20 | +2.22 | +3.71% | 14866.51 | 9123.626 | 0.97% | | 600416 | 湘电股份 | 14.89 | 78.00 | +0.53 | +3.69% | 340456 | 50402.11 | 2.57% | | 301023 | 奕帆传动 | 45.43 | 43.97 | +1.60 | +3.65% | 20442 | 9240.83 | 4.89% | | 603677 | 奇精机械 | 17.47 | 49.19 | +0.61 | +3.62% | 17733 | 3062.428 | 0.92% | | 688793 | 倍轻松 | 22.11 | -27.75 | +0.77 | +3.61% | 12199.43 | 2666.595 | 1.42% | | 603618 | 杭电股份 | 20.72 | -70.72 | +0.72 | +3.60% | 1227993 | 248856.1 | 17.76% | | 002218 | 拓日新能 | 6.67 | -72.99 | +0.23 | +3.57% | 1908843 | 124044.6 | 13.71% | | 300626 | 华瑞股份 | 20.30 | -587.15 | +0.70 | +3.57% | 64389 | 12949.54 | 3.58% | | 920593 | 鼎智科技 | 30.54 | 169.08 | +1.02 | +3.46% | 20139 | 6095.381 | 1.25% | | 301295 | 美硕科技 | 35.53 | 171.05 | +1.18 | +3.44% | 28114 | 9724.136 | 9.56% | | 920100 | 三协电机 | 60.67 | 74.34 | +2.01 | +3.43% | 6148 | 3710.624 | 3.60% | | 002668 | TCL智家 | 10.03 | 9.28 | +0.33 | +3.40% | 296221 | 29094.2 | 2.73% | | 301418 | 协昌科技 | 40.29 | 189.15 | +1.32 | +3.39% | 10991 | 4394.71 | 3.73% | | 688681 | 科汇股份 | 21.54 | 44.79 | +0.70 | +3.36% | 37198.19 | 7931.698 | 3.55% | | 300660 | 江苏雷利 | 48.05 | 67.48 | +1.52 | +3.27% | 60633 | 29011.05 | 1.36% | | 300911 | 亿田智能 | 45.33 | -113.38 | +1.43 | +3.26% | 107661 | 48899.64 | 6.28% | | 301590 | 优优绿能 | 202.96 | 45.93 | +6.40 | +3.26% | 8896 | 18015.4 | 10.34% | | 688226 | 威腾电气 | 47.30 | -17766.56 | +1.49 | +3.25% | 61854.47 | 29198.13 | 3.28% | | 605288 | 凯迪股份 | 118.06 | 188.22 | +3.61 | +3.15% | 9831 | 11510.96 | 1.40% | | 603679 | 华体科技 | 15.46 | -27.98 | +0.47 | +3.14% | 48831 | 7509.762 | 2.92% | | 301320 | 豪江智能 | 18.83 | 164.81 | +0.57 | +3.12% | 32639 | 6098.084 | 4.79% | | 603370 | 华新精科 | 46.77 | 46.07 | +1.39 | +3.06% | 10852 | 5043.54 | 3.10% | | 603016 | 新宏泰 | 33.85 | 75.69 | +1.00 | +3.04% | 19581 | 6613.094 | 1.32% | | 301359 | 东南电子 | 22.38 | 63.88 | +0.66 | +3.04% | 16657 | 3704.167 | 2.44% | | 001387 | 雪祺电气 | 14.36 | 27.99 | +0.42 | +3.01% | 47917 | 6795.703 | 4.21% | | 300403 | 汉宇集团 | 13.10 | 35.19 | +0.38 | +2.99% | 97751 | 12710.17 | 2.29% | | 920037 | 广信科技 | 85.22 | 43.54 | +2.41 | +2.91% | 15808 | 13382.17 | 5.35% | | 688663 | 新风光 | 62.80 | 93.32 | +1.77 | +2.90% | 57026.58 | 35372.81 | 4.03% | | 603488 | 展鹏科技 | 10.32 | -98.00 | +0.29 | +2.89% | 95312 | 9748.207 | 3.26% | | 002270 | 华明装备 | 37.70 | 47.61 | +1.05 | +2.86% | 207092 | 76951.18 | 2.31% | | 603829 | 洛凯股份 | 26.62 | 43.63 | +0.74 | +2.86% | 88016 | 23094.72 | 4.73% | | 300724 | 捷佳伟创 | 119.50 | 12.14 | +3.25 | +2.80% | 207189 | 243747.4 | 7.20% | | 300129 | 泰胜风能 | 14.07 | 62.58 | +0.38 | +2.78% | 436345 | 61318.1 | 6.07% | | 603819 | 神力股份 | 12.96 | 107.19 | +0.35 | +2.78% | 45736 | 5893.069 | 2.10% | | 603075 | 热威股份 | 23.33 | 29.60 | +0.63 | +2.78% | 13713 | 3176.367 | 3.32% | | 688033 | 天宜新材 | 10.42 | -4.58 | +0.28 | +2.76% | 246605.9 | 25318.57 | 4.39% | | 300593 | 新雷能 | 29.90 | -35.81 | +0.80 | +2.75% | 147171 | 44277.64 | 3.28% | | 300217 | 东方电热 | 5.61 | 43.96 | +0.15 | +2.75% | 531040 | 29689.62 | 4.33% | | 300889 | 爱克股份 | 28.80 | -82.12 | +0.77 | +2.75% | 80169 | 22973.72 | 5.48% | | 603344 | 星德胜 | 30.00 | 30.09 | +0.80 | +2.74% | 18497 | 5510.802 | 3.42% | | 603583 | 捷昌驱动 | 34.53 | 36.11 | +0.92 | +2.74% | 37532 | 12908.35 | 0.98% | | 300713 | 英可瑞 | 19.98 | -37.52 | +0.53 | +2.72% | 107783 | 21365.1 | 12.48% | | 603728 | 鸣志电器 | 63.98 | 333.03 | +1.68 | +2.70% | 58076 | 36912.2 | 1.39% | | 601877 | 正泰电器 | 40.10 | 18.92 | +1.05 | +2.69% | 1156173 | 462411.4 | 5.38% | | 600580 | 卧龙电驱 | 42.30 | 67.90 | +1.10 | +2.67% | 362567 | 152669.5 | 2.33% | | 001259 | 利仁科技 | 35.50 | 533.39 | +0.92 | +2.66% | 8825 | 3110.622 | 1.86% | | 002245 | 蔚蓝锂芯 | 17.83 | 28.61 | +0.46 | +2.65% | 442048 | 78424.47 | 4.07% | | 601369 | 陕鼓动力 | 12.42 | 21.56 | +0.32 | +2.64% | 298312 | 36442.73 | 1.75% | | 002518 | 科士达 | 57.90 | 69.77 | +1.48 | +2.62% | 115125 | 66218.02 | 2.04% | | 002823 | 凯中精密 | 16.50 | 23.23 | +0.42 | +2.61% | 63604 | 10451.61 | 2.91% | | 603486 | 科沃斯 | 64.79 | 23.31 | +1.64 | +2.60% | 52573 | 33931.55 | 0.92% | | 002677 | 浙江美大 | 9.14 | 271.59 | +0.23 | +2.58% | 87869 | 7963.623 | 1.64% | | 301210 | 金杨精密 | 41.39 | 88.96 | +1.04 | +2.58% | 22009 | 9068.415 | 5.06% | | 300632 | 光莆股份 | 14.87 | 183.71 | +0.37 | +2.55% | 93027 | 13803.29 | 4.21% | | 603350 | 安乃达 | 36.69 | 35.31 | +0.90 | +2.51% | 7439 | 2718.628 | 1.69% | | 600202 | 哈空调 | 6.59 | -141.16 | +0.16 | +2.49% | 111387 | 7336.211 | 2.91% | | 002249 | 大洋电机 | 10.30 | 23.91 | +0.25 | +2.49% | 417534 | 42766.33 | 2.26% | | 002724 | 海洋王 | 7.84 | -41.95 | +0.19 | +2.48% | 128508 | 10011.6 | 2.26% | | 603703 | 盛洋科技 | 14.14 | -160.36 | +0.34 | +2.46% | 71340 | 10044.04 | 1.72% | | 301187 | 欧圣电气 | 22.91 | 29.31 | +0.55 | +2.46% | 14233 | 3245.479 | 0.56% | | 301121 | 紫建电子 | 41.25 | 106.24 | +0.99 | +2.46% | 21631 | 8911.071 | 4.28% | | 688719 | 爱科赛博 | 42.30 | -729.14 | +1.01 | +2.45% | 22465.78 | 9541.057 | 2.50% | | 300342 | 天银机电 | 43.68 | 312.57 | +1.02 | +2.39% | 249862 | 108915.5 | 5.97% | | 300491 | 通合科技 | 29.78 | 222.80 | +0.69 | +2.37% | 129364 | 38374.45 | 8.29% | | 002056 | 横店东磁 | 22.50 | 15.56 | +0.52 | +2.37% | 378785 | 85139.73 | 2.33% | | 920108 | 宏海科技 | 12.23 | 65.85 | +0.28 | +2.34% | 5347 | 651.6902 | 0.73% | | 300808 | 久量股份 | 31.22 | -97.48 | +0.71 | +2.33% | 23886 | 7422.123 | 2.01% | | 600869 | 远东股份 | 13.76 | -597.85 | +0.31 | +2.30% | 747003.1 | 102341.5 | 3.37% | | 001326 | 联域股份 | 63.80 | 174.21 | +1.43 | +2.29% | 12065 | 7652.446 | 5.01% | | 300283 | 温州宏丰 | 8.61 | -86.71 | +0.19 | +2.26% | 206822 | 17669.8 | 5.63% | | 603579 | 荣泰健康 | 22.39 | 28.09 | +0.49 | +2.24% | 27185 | 6044.79 | 1.35% | | 603519 | 立霸股份 | 13.75 | 21.94 | +0.30 | +2.23% | 25568 | 3500.319 | 0.96% | | 002705 | 新宝股份 | 13.63 | 9.98 | +0.29 | +2.17% | 56015 | 7582.706 | 0.69% | | 300824 | 北鼎股份 | 10.84 | 31.16 | +0.23 | +2.17% | 38520 | 4142.572 | 1.22% | | 002242 | 九阳股份 | 10.09 | 52.06 | +0.21 | +2.13% | 57098 | 5716.398 | 0.75% | | 301332 | 德尔玛 | 9.61 | 34.89 | +0.20 | +2.13% | 31417 | 3000.519 | 1.19% | | 603050 | 科林电气 | 23.81 | 39.00 | +0.49 | +2.10% | 78161 | 18437.76 | 1.94% | | 688819 | 天能股份 | 31.26 | 19.10 | +0.64 | +2.09% | 38396.53 | 11976.45 | 0.39% | | 603028 | 赛福天 | 9.83 | -17.63 | +0.20 | +2.08% | 43170 | 4232.109 | 1.52% | | 603701 | 德宏股份 | 22.18 | 136.46 | +0.45 | +2.07% | 51624 | 11397.18 | 1.98% | | 300833 | 浩洋股份 | 35.74 | 25.46 | +0.72 | +2.06% | 21226 | 7541.696 | 2.61% | | 002184 | 海得控制 | 12.91 | -41.61 | +0.26 | +2.06% | 50966 | 6563.552 | 2.12% | | 301222 | 浙江恒威 | 33.38 | 32.27 | +0.67 | +2.05% | 20152 | 6713.289 | 2.52% | | 002617 | 露笑科技 | 8.98 | 63.93 | +0.18 | +2.05% | 1009785 | 90695.46 | 5.34% | | 603215 | 比依股份 | 19.53 | 33.35 | +0.39 | +2.04% | 13942 | 2713.671 | 0.74% | | 600651 | 飞乐音响 | 7.59 | 383.29 | +0.15 | +2.02% | 177665 | 13429.42 | 0.71% | | 300820 | 英杰电气 | 53.39 | 55.78 | +1.05 | +2.01% | 28149 | 14972.44 | 2.52% | | 605555 | 德昌股份 | 16.29 | 29.07 | +0.32 | +2.00% | 36675 | 5959.681 | 0.76% | | 002527 | 新时达 | 15.28 | -41.98 | +0.30 | +2.00% | 80474 | 12285.31 | 1.52% | | 002139 | 拓邦股份 | 12.76 | 29.48 | +0.25 | +2.00% | 132859 | 16929.41 | 1.24% | | 300932 | 三友联众 | 15.35 | 65.74 | +0.30 | +1.99% | 283468 | 43421.65 | 12.43% | | 688599 | 天合光能 | 19.09 | -6.58 | +0.37 | +1.98% | 607503.8 | 113990.6 | 2.59% | | 600577 | 精达股份 | 15.18 | 54.67 | +0.29 | +1.95% | 581087 | 88033.23 | 2.70% | | 920627 | 力王股份 | 21.99 | 72.93 | +0.42 | +1.95% | 9389 | 2058.583 | 2.01% | | 688517 | 金冠电气 | 19.90 | 33.47 | +0.38 | +1.95% | 62747.31 | 12382.68 | 4.59% | | 600690 | 海尔智家 | 24.87 | 11.12 | +0.47 | +1.93% | 405242 | 100111.9 | 0.65% | | 688169 | 石头科技 | 133.72 | 25.47 | +2.52 | +1.92% | 25911.18 | 34566.43 | 1.00% | | 688778 | 厦钨新能 | 75.61 | 50.55 | +1.41 | +1.90% | 44916.44 | 34068.22 | 0.89% | | 300040 | 九洲集团 | 8.09 | -9.05 | +0.15 | +1.89% | 1035904 | 83128.23 | 20.02% | | 002076 | *ST星光 | 2.16 | -93.13 | +0.04 | +1.89% | 153606 | 3310.731 | 1.47% | | 301525 | 儒竞科技 | 85.73 | 52.67 | +1.58 | +1.88% | 16571 | 14170.04 | 7.02% | | 301609 | 山大电力 | 58.07 | 71.22 | +1.07 | +1.88% | 99646 | 56560.68 | 27.19% | | 002927 | 泰永长征 | 22.30 | 294.00 | +0.41 | +1.87% | 185571 | 40786.94 | 8.41% | | 301636 | 泽润新能 | 80.25 | 60.49 | +1.47 | +1.87% | 27043 | 21523.04 | 16.94% | | 603988 | 中电电机 | 27.86 | 154.15 | +0.51 | +1.86% | 53891 | 15055.3 | 2.29% | | 603195 | 公牛集团 | 43.77 | 19.84 | +0.78 | +1.81% | 28393 | 12323.67 | 0.16% | | 603333 | 尚纬股份 | 9.09 | -199.33 | +0.16 | +1.79% | 181798 | 16507.44 | 2.93% | | 300484 | 蓝海华腾 | 18.75 | 71.82 | +0.33 | +1.79% | 26573 | 4972.355 | 1.60% | | 600261 | 阳光照明 | 3.98 | 29.53 | +0.07 | +1.79% | 312554 | 12394.78 | 2.34% | | 002892 | 科力尔 | 12.08 | 259.35 | +0.21 | +1.77% | 71257 | 8560.953 | 1.47% | | 605336 | 帅丰电器 | 14.52 | 138.92 | +0.25 | +1.75% | 23785 | 3442.701 | 1.30% | | 300625 | 三雄极光 | 12.94 | -152.08 | +0.22 | +1.73% | 21455 | 2765.739 | 1.32% | | 002300 | 太阳电缆 | 11.77 | 105.42 | +0.20 | +1.73% | 2021173 | 237304.8 | 27.98% | | 300423 | 昇辉科技 | 11.30 | -43.32 | +0.19 | +1.71% | 607237 | 69020.47 | 18.22% | | 300340 | 科恒股份 | 12.02 | -15.28 | +0.20 | +1.69% | 43466 | 5211.577 | 1.59% | | 603097 | 江苏华辰 | 41.55 | 67.77 | +0.69 | +1.69% | 99480 | 41343.59 | 6.22% | | 603868 | 飞科电器 | 36.80 | 35.59 | +0.60 | +1.66% | 10613 | 3878.246 | 0.24% | | 300207 | 欣旺达 | 25.46 | 28.31 | +0.41 | +1.64% | 415581 | 105705.8 | 2.42% | | 002576 | 通达动力 | 19.38 | 37.77 | +0.31 | +1.63% | 57802 | 11207.52 | 3.57% | | 300018 | 中元股份 | 14.47 | 57.08 | +0.23 | +1.62% | 315376 | 45555.37 | 7.02% | | 300670 | 大烨智能 | 7.57 | -37.35 | +0.12 | +1.61% | 157704 | 11874.36 | 7.02% | | 002560 | 通达股份 | 11.56 | 71.12 | +0.18 | +1.58% | 433482 | 50072.25 | 9.57% | | 920252 | 天宏锂电 | 28.90 | 299.44 | +0.45 | +1.58% | 16735 | 4831.365 | 2.45% | | 000333 | 美的集团 | 76.60 | 13.02 | +1.19 | +1.58% | 209086 | 159853.5 | 0.31% | | 605365 | 立达信 | 20.67 | 38.97 | +0.32 | +1.57% | 41490 | 8568.311 | 0.83% | | 301386 | 未来电器 | 29.21 | 42.18 | +0.45 | +1.56% | 57208 | 16647.65 | 13.33% | | 300069 | 金利华电 | 20.05 | 101.01 | +0.30 | +1.52% | 49899 | 9972.123 | 4.26% | | 605378 | 野马电池 | 20.78 | 59.97 | +0.31 | +1.51% | 12915 | 2680.497 | 0.49% | | 600983 | 惠而浦 | 12.10 | 19.92 | +0.18 | +1.51% | 34202 | 4115.879 | 0.45% | | 002508 | 老板电器 | 20.62 | 12.71 | +0.30 | +1.48% | 48714 | 9996.495 | 0.52% | | 300894 | 火星人 | 11.22 | -20.51 | +0.16 | +1.45% | 25920 | 2891.082 | 0.88% | | 002738 | 中矿资源 | 80.13 | 139.16 | +1.13 | +1.43% | 149050 | 119523.6 | 2.10% | | 603109 | 神驰机电 | 25.66 | 23.50 | +0.36 | +1.42% | 17375 | 4463.576 | 0.83% | | 920523 | 德瑞锂电 | 25.09 | 16.30 | +0.35 | +1.41% | 7326 | 1834.163 | 0.91% | | 300068 | 南都电源 | 15.85 | -7.25 | +0.22 | +1.41% | 377907 | 59549.75 | 4.43% | | 002346 | 柘中股份 | 21.65 | 16.68 | +0.30 | +1.41% | 47269 | 10206.87 | 1.20% | | 002531 | 天顺风能 | 10.87 | -1116.86 | +0.15 | +1.40% | 601319 | 65924.29 | 3.37% | | 920124 | 南特科技 | 17.53 | 23.83 | +0.24 | +1.39% | 11384 | 1987.643 | 1.49% | | 002745 | 木林森 | 8.93 | 60.23 | +0.12 | +1.36% | 314158 | 27892.21 | 2.95% | | 002614 | 奥佳华 | 6.72 | 61.18 | +0.09 | +1.36% | 83986 | 5621.249 | 1.90% | | 920239 | 长虹能源 | 31.55 | 24.87 | +0.42 | +1.35% | 9310 | 2933.892 | 0.52% | | 002756 | 永兴材料 | 70.13 | 62.58 | +0.93 | +1.34% | 125653 | 86980.64 | 3.23% | | 603551 | 奥普科技 | 12.84 | 16.73 | +0.17 | +1.34% | 29259 | 3737.31 | 0.77% | | 002860 | 星帅尔 | 13.63 | 27.95 | +0.18 | +1.34% | 89142 | 12100.35 | 2.55% | | 688005 | 容百科技 | 30.33 | -898.54 | +0.40 | +1.34% | 158543.3 | 48476.35 | 2.22% | | 301012 | 扬电科技 | 34.10 | 130.61 | +0.44 | +1.31% | 385769 | 132982.4 | 19.59% | | 603530 | 神马电力 | 69.43 | 80.54 | +0.89 | +1.30% | 160598 | 112180.8 | 3.76% | | 688349 | 三一重能 | 26.12 | 25.65 | +0.33 | +1.28% | 50171.51 | 13103.68 | 0.42% | | 601311 | 骆驼股份 | 9.54 | 15.02 | +0.12 | +1.27% | 186257 | 17813.18 | 1.59% | | 000921 | 海信家电 | 23.08 | 9.49 | +0.29 | +1.27% | 54352 | 12475.69 | 0.59% | | 603312 | 西典新能 | 47.85 | 26.33 | +0.59 | +1.25% | 20030 | 9577.922 | 3.93% | | 300247 | 融捷健康 | 4.90 | 51.20 | +0.06 | +1.24% | 108583 | 5316.941 | 1.35% | | 603063 | 禾望电气 | 32.18 | 28.28 | +0.38 | +1.19% | 317547 | 101501.9 | 6.93% | | 002334 | 英威腾 | 10.17 | 29.71 | +0.12 | +1.19% | 380339 | 38634.91 | 5.18% | | 301168 | 通灵股份 | 40.46 | 107.24 | +0.47 | +1.18% | 23557 | 9509.582 | 2.47% | | 002959 | 小熊电器 | 42.43 | 18.70 | +0.49 | +1.17% | 7691 | 3251.434 | 0.51% | | 300014 | 亿纬锂能 | 62.98 | 35.28 | +0.70 | +1.12% | 408688 | 258304.1 | 2.04% | | 300407 | 凯发电气 | 14.56 | 48.35 | +0.16 | +1.11% | 103869 | 15039.74 | 4.03% | | 000651 | 格力电器 | 37.74 | 6.67 | +0.41 | +1.10% | 285654 | 107245.1 | 0.52% | | 000049 | 德赛电池 | 25.82 | 23.79 | +0.28 | +1.10% | 43037 | 11098.56 | 1.12% | | 688772 | 珠海冠宇 | 16.70 | 40.05 | +0.18 | +1.09% | 253352.3 | 42258.93 | 2.24% | | 600336 | 澳柯玛 | 7.48 | -98.81 | +0.08 | +1.08% | 64811 | 4828.136 | 0.81% | | 605196 | 华通线缆 | 53.13 | 90.85 | +0.55 | +1.05% | 149305 | 76991.83 | 2.96% | | 002580 | 圣阳股份 | 13.54 | 30.87 | +0.14 | +1.04% | 125895 | 17095.18 | 2.78% | | 300569 | 天能重工 | 6.77 | -37.79 | +0.07 | +1.04% | 423453 | 28526.92 | 4.15% | | 600212 | 绿能慧充 | 7.75 | 177.85 | +0.08 | +1.04% | 85700 | 6625.389 | 1.61% | | 920718 | 合肥高科 | 14.58 | 20.42 | +0.15 | +1.04% | 2430 | 353.7999 | 0.56% | | 688472 | 阿特斯 | 14.62 | 41.57 | +0.15 | +1.04% | 511934.6 | 74457.53 | 3.80% | | 920237 | 力佳科技 | 21.52 | 34.09 | +0.22 | +1.03% | 8037 | 1729.344 | 0.95% | | 688429 | 时创能源 | 15.92 | -16.33 | +0.16 | +1.02% | 40997 | 6433.418 | 3.42% | | 603685 | 晨丰科技 | 28.12 | 298.51 | +0.28 | +1.01% | 29900 | 8438.481 | 1.48% | | 002723 | 小崧股份 | 10.12 | -13.12 | +0.10 | +1.00% | 160871 | 16261.83 | 5.07% | | 300510 | 金冠股份 | 5.11 | -10.94 | +0.05 | +0.99% | 567796 | 28907.41 | 6.88% | | 300769 | 德方纳米 | 42.63 | -11.27 | +0.40 | +0.95% | 122209 | 52247.11 | 4.85% | | 601012 | 隆基绿能 | 18.56 | -25.50 | +0.17 | +0.92% | 1828340 | 335730.6 | 2.41% | | 603515 | 欧普照明 | 18.44 | 15.97 | +0.16 | +0.88% | 12551 | 2305.385 | 0.17% | | 002074 | 国轩高科 | 38.06 | 20.75 | +0.33 | +0.87% | 433795 | 165463.2 | 2.50% | | 688411 | 海博思创 | 239.40 | 45.43 | +2.02 | +0.85% | 53772.6 | 128376.7 | 4.06% | | 000521 | 长虹美菱 | 6.27 | 9.83 | +0.05 | +0.80% | 88328 | 5536.692 | 1.01% | | 002129 | TCL中环 | 10.15 | -4.30 | +0.08 | +0.79% | 1472427 | 148003.1 | 3.64% | | 002606 | 大连电瓷 | 14.19 | 36.45 | +0.11 | +0.78% | 481620 | 69270.38 | 11.44% | | 300272 | 开能健康 | 7.82 | 50.46 | +0.06 | +0.77% | 147279 | 11519.84 | 3.17% | | 300919 | 中伟新材 | 52.60 | 43.65 | +0.40 | +0.77% | 133918 | 71070.19 | 1.47% | | 002452 | 长高电新 | 11.90 | 26.96 | +0.09 | +0.76% | 655534 | 77237.66 | 12.71% | | 000922 | 佳电股份 | 15.73 | 44.44 | +0.11 | +0.70% | 148532 | 23399.91 | 2.53% | | 603015 | 弘讯科技 | 14.33 | 124.77 | +0.10 | +0.70% | 63888 | 9149.85 | 1.58% | | 688676 | 金盘科技 | 101.25 | 70.54 | +0.67 | +0.67% | 215278.4 | 218613 | 4.68% | | 002035 | 华帝股份 | 6.16 | 11.96 | +0.04 | +0.65% | 65515 | 4024.7 | 0.84% | | 001208 | 华菱线缆 | 23.12 | 128.38 | +0.15 | +0.65% | 288344 | 66455.95 | 10.95% | | 601616 | 广电电气 | 6.17 | 275.50 | +0.04 | +0.65% | 1480457 | 91049.34 | 17.34% | | 600478 | 科力远 | 7.72 | 67.95 | +0.05 | +0.65% | 523538 | 40617.35 | 3.14% | | 920768 | 拾比佰 | 12.49 | 28.28 | +0.08 | +0.64% | 11200 | 1399.075 | 1.46% | | 300933 | 中辰股份 | 9.52 | 243.57 | +0.06 | +0.63% | 292357 | 27919.85 | 5.34% | | 688408 | 中信博 | 43.04 | 28.95 | +0.27 | +0.63% | 47492.29 | 20322.02 | 2.17% | | 300035 | 中科电气 | 20.14 | 26.49 | +0.12 | +0.60% | 163199 | 32996.92 | 2.80% | | 300409 | 道氏技术 | 28.59 | 52.60 | +0.16 | +0.56% | 276879 | 79431.83 | 4.03% | | 002543 | 万和电气 | 8.94 | 9.73 | +0.05 | +0.56% | 43359 | 3875.017 | 0.66% | | 603366 | 日出东方 | 9.28 | 41.51 | +0.05 | +0.54% | 73904 | 6853.72 | 0.91% | | 603398 | *ST沐邦 | 9.48 | -3.44 | +0.05 | +0.53% | 52436 | 4933.022 | 1.21% | | 002692 | 远程股份 | 5.96 | 62.74 | +0.03 | +0.51% | 249041 | 14804.76 | 3.47% | | 920926 | 鸿智科技 | 16.16 | 41.47 | +0.08 | +0.50% | 3646 | 589.9028 | 0.45% | | 300341 | 麦克奥迪 | 16.47 | 46.49 | +0.08 | +0.49% | 63663 | 10485.68 | 1.24% | | 600379 | 宝光股份 | 14.03 | 65.44 | +0.06 | +0.43% | 150054 | 21047.29 | 4.54% | | 002546 | 新联电子 | 11.72 | 13.98 | +0.05 | +0.43% | 812240.9 | 94123.71 | 10.14% | | 688567 | 孚能科技 | 14.02 | -41.41 | +0.05 | +0.36% | 110823.6 | 15567.77 | 0.91% | | 300124 | 汇川技术 | 71.04 | 37.09 | +0.25 | +0.35% | 250925 | 178505.6 | 1.05% | | 000541 | 佛山照明 | 6.11 | 27.91 | +0.02 | +0.33% | 100635 | 6150.983 | 0.82% | | 603303 | 得邦照明 | 15.28 | 25.46 | +0.05 | +0.33% | 14992 | 2287.138 | 0.31% | | 002276 | 万马股份 | 16.85 | 34.21 | +0.05 | +0.30% | 265530 | 44929.41 | 2.64% | | 002176 | 江特电机 | 10.16 | -49.55 | +0.03 | +0.30% | 534309 | 54452.52 | 3.13% | | 605222 | 起帆电缆 | 21.63 | 60.05 | +0.06 | +0.28% | 81151 | 17640.08 | 1.97% | | 002168 | *ST惠程 | 4.09 | -29.25 | +0.01 | +0.25% | 46672 | 1901.69 | 0.60% | | 300048 | 合康新能 | 8.18 | 125.60 | +0.02 | +0.25% | 588977 | 48242.16 | 5.23% | | 002459 | 晶澳科技 | 12.38 | -5.30 | +0.03 | +0.24% | 775115.1 | 95197.71 | 2.34% | | 688148 | 芳源股份 | 8.28 | -9.85 | +0.02 | +0.24% | 119393.8 | 9952.326 | 2.34% | | 920062 | 科润智控 | 13.27 | 67.97 | +0.03 | +0.23% | 156901 | 20711.93 | 11.75% | | 002882 | 金龙羽 | 31.00 | 113.13 | +0.06 | +0.19% | 35753 | 11139.02 | 1.45% | | 300274 | 阳光电源 | 156.10 | 21.13 | +0.30 | +0.19% | 593418 | 925944.4 | 3.73% | | 301155 | 海力风电 | 77.92 | 51.97 | +0.14 | +0.18% | 21040 | 16427.19 | 1.71% | | 688303 | 大全能源 | 23.43 | -18.67 | +0.04 | +0.17% | 99541.96 | 23212.53 | 0.46% | | 920770 | 艾能聚 | 18.23 | 54.36 | +0.03 | +0.16% | 37053 | 6729.755 | 4.52% | | 002090 | 金智科技 | 12.90 | 62.89 | +0.02 | +0.16% | 171870 | 22151.59 | 4.34% | | 002953 | 日丰股份 | 13.27 | 37.55 | +0.02 | +0.15% | 111819 | 14834.12 | 5.26% | | 300530 | 领湃科技 | 27.72 | -13.05 | +0.04 | +0.14% | 16833 | 4686.108 | 1.06% | | 300141 | 和顺电气 | 16.04 | -91.45 | +0.01 | +0.06% | 162738 | 26226.77 | 6.39% | | 301327 | 华宝新能 | 59.83 | 46.87 | +0.03 | +0.05% | 30592 | 18217.73 | 4.01% | | 600438 | 通威股份 | -- | -- | -- | -- | -- | -- | -- | | 002005 | ST德豪 | 3.00 | -90.03 | 0.00 | 0.00% | 72385 | 2176.244 | 0.41% | | 002309 | 中利集团 | 3.50 | -12.23 | 0.00 | 0.00% | 1279601 | 44455.6 | 5.32% | | 301082 | 久盛电气 | 20.36 | -198.55 | 0.00 | 0.00% | 113643 | 23012.38 | 5.43% | | 300490 | 华自科技 | 19.03 | -17.23 | -0.03 | -0.16% | 395101 | 76185.06 | 10.05% | | 300001 | 特锐德 | 32.24 | 29.45 | -0.07 | -0.22% | 465817 | 150482.9 | 4.52% | | 300105 | 龙源技术 | 8.10 | 52.47 | -0.02 | -0.25% | 154378 | 12527.32 | 2.99% | | 600517 | 国网英大 | 7.55 | 18.34 | -0.02 | -0.26% | 642362 | 48824.25 | 1.12% | | 002922 | 伊戈尔 | 48.14 | 78.13 | -0.14 | -0.29% | 177586 | 84856.34 | 4.75% | | 002533 | 金杯电工 | 16.10 | 19.50 | -0.05 | -0.31% | 304236 | 49209.66 | 4.77% | | 301310 | 鑫宏业 | 39.72 | 47.30 | -0.14 | -0.35% | 14832 | 5910.55 | 2.95% | | 603507 | 振江股份 | 33.97 | 110.08 | -0.12 | -0.35% | 103950 | 35232.18 | 5.72% | | 301226 | 祥明智能 | 38.37 | 146.25 | -0.15 | -0.39% | 68740 | 26448.82 | 6.32% | | 301439 | 泓淋电力 | 17.66 | 34.17 | -0.07 | -0.39% | 112017 | 19681.84 | 6.11% | | 300827 | 上能电气 | 39.93 | 51.96 | -0.17 | -0.42% | 359675 | 142493.8 | 9.34% | | 300617 | 安靠智电 | 70.50 | 96.40 | -0.35 | -0.49% | 251120 | 180333.7 | 18.08% | | 300438 | 鹏辉能源 | 52.07 | -132.10 | -0.26 | -0.50% | 396116 | 202565.8 | 9.80% | | 600973 | 宝胜股份 | 7.68 | -39.69 | -0.04 | -0.52% | 497913 | 38157.61 | 3.63% | | 002028 | 思源电气 | 227.87 | 64.82 | -1.19 | -0.52% | 76564 | 174142.3 | 1.25% | | 600885 | 宏发股份 | 32.06 | 27.09 | -0.21 | -0.65% | 344351 | 110858.5 | 2.23% | | 301668 | 昊创瑞通 | 59.58 | 58.34 | -0.42 | -0.70% | 43118 | 25273.54 | 18.71% | | 920682 | 球冠电缆 | 9.90 | 25.62 | -0.07 | -0.70% | 59343 | 5862.77 | 3.15% | | 003023 | 彩虹集团 | 24.62 | 31.69 | -0.18 | -0.73% | 76850 | 18823.63 | 7.31% | | 301266 | 宇邦新材 | 49.88 | 122.07 | -0.37 | -0.74% | 59510 | 29835.6 | 5.70% | | 002339 | 积成电子 | 13.11 | 142.42 | -0.10 | -0.76% | 754768.9 | 99379.41 | 15.76% | | 600732 | 爱旭股份 | 15.17 | -10.63 | -0.12 | -0.78% | 563190 | 84721.54 | 3.11% | | 603070 | 万控智造 | 17.39 | 75.39 | -0.14 | -0.80% | 130112 | 22676.53 | 3.24% | | 600590 | 泰豪科技 | 16.85 | -19.37 | -0.14 | -0.82% | 973500.9 | 163456.5 | 11.54% | | 601179 | 中国西电 | 19.99 | 84.97 | -0.18 | -0.89% | 4428440 | 887672.8 | 8.64% | | 300125 | *ST聆达 | 8.86 | -11.62 | -0.08 | -0.89% | 66523 | 5894.836 | 1.84% | | 001382 | 新亚电缆 | 22.00 | 74.46 | -0.20 | -0.90% | 66889 | 14692.81 | 10.79% | | 605066 | 天正电气 | 9.05 | 37.23 | -0.09 | -0.98% | 325803 | 29435.41 | 6.48% | | 300153 | 科泰电源 | 37.94 | 252.20 | -0.38 | -0.99% | 324311 | 123168.1 | 10.19% | | 000400 | 许继电气 | 33.62 | 30.48 | -0.35 | -1.03% | 617187 | 208843.2 | 6.10% | | 300093 | *ST金刚 | 17.90 | -11.43 | -0.19 | -1.05% | 31636 | 5691.328 | 1.13% | | 600192 | 长城电工 | 10.02 | -16.75 | -0.11 | -1.09% | 162958 | 16292.45 | 3.69% | | 600550 | 保变电气 | 18.78 | 219.08 | -0.22 | -1.16% | 1340358 | 254562.6 | 7.28% | | 300265 | 通光线缆 | 20.30 | 351.34 | -0.24 | -1.17% | 964652.9 | 196917.8 | 20.64% | | 300222 | 科大智能 | 13.30 | 92.94 | -0.16 | -1.19% | 541969 | 71839.71 | 8.55% | | 920339 | 恒太照明 | 9.41 | 33.82 | -0.12 | -1.26% | 26977 | 2532.449 | 1.78% | | 002227 | 奥特迅 | 10.34 | -32.44 | -0.14 | -1.34% | 115318 | 12008.35 | 4.69% | | 920985 | 海泰新能 | 8.08 | -10.91 | -0.11 | -1.34% | 55208 | 4443.294 | 2.52% | | 600268 | 国电南自 | 16.12 | 36.69 | -0.22 | -1.35% | 1339704 | 219232.2 | 13.25% | | 600312 | 平高电气 | 24.70 | 29.18 | -0.34 | -1.36% | 526655 | 130893.5 | 3.88% | | 002451 | 摩恩电气 | 11.41 | 381.72 | -0.16 | -1.38% | 427090 | 48357 | 9.73% | | 300427 | 红相股份 | 15.69 | -33.43 | -0.23 | -1.44% | 746204 | 116717.8 | 14.83% | | 920639 | 晨光电缆 | 9.06 | 84.73 | -0.14 | -1.52% | 72402 | 6534.996 | 6.10% | | 301291 | 明阳电气 | 61.83 | 27.80 | -0.97 | -1.54% | 237217 | 145676.7 | 14.71% | | 600468 | 百利电气 | 8.90 | -74.67 | -0.14 | -1.55% | 1015994 | 89545.48 | 9.34% | | 920167 | 同享科技 | 20.72 | -150.74 | -0.33 | -1.57% | 34845 | 7227.978 | 5.33% | | 688063 | 派能科技 | 69.74 | 331.69 | -1.15 | -1.62% | 130206.1 | 89953.84 | 5.31% | | 603355 | 莱克电气 | 31.45 | 18.54 | -0.52 | -1.63% | 31693 | 10015.31 | 0.55% | | 300062 | 中能电气 | 9.64 | -88.96 | -0.17 | -1.73% | 678752.9 | 64857.79 | 14.81% | | 688348 | 昱能科技 | 55.81 | 152.84 | -0.99 | -1.74% | 45741.75 | 25376.2 | 2.93% | | 688330 | 宏力达 | 53.98 | 34.55 | -0.99 | -1.80% | 80837.88 | 43178.82 | 5.77% | | 688032 | 禾迈股份 | 114.04 | 358.30 | -2.10 | -1.81% | 23939.52 | 27340.94 | 1.93% | | 301388 | 欣灵电气 | 39.35 | 178.90 | -0.80 | -1.99% | 88207 | 34993.07 | 32.24% | | 300763 | 锦浪科技 | 92.33 | 41.40 | -1.92 | -2.04% | 179368 | 164260.9 | 5.58% | | 300376 | 易事特 | 7.91 | 237.78 | -0.18 | -2.22% | 805528.9 | 64008.15 | 3.46% | | 300080 | 易成新能 | 5.52 | -19.71 | -0.13 | -2.30% | 574892 | 31890.64 | 3.07% | | 002471 | 中超控股 | 9.40 | -325.17 | -0.23 | -2.39% | 2477590 | 231087.8 | 18.45% | | 920018 | 宏远股份 | 31.70 | 40.70 | -0.78 | -2.40% | 26477 | 8448.065 | 5.99% | | 002112 | 三变科技 | 26.91 | 96.01 | -0.72 | -2.61% | 1132198 | 310578.7 | 43.20% | | 603861 | 白云电器 | 19.90 | 48.76 | -0.55 | -2.69% | 351289 | 70285.22 | 6.65% | | 600089 | 特变电工 | 31.86 | 30.26 | -0.90 | -2.75% | 3532861 | 1132871 | 6.99% | | 920496 | 许昌智能 | 11.31 | 42.74 | -0.32 | -2.75% | 118581 | 13343.62 | 8.18% | | 920046 | 亿能电力 | 36.02 | 277.29 | -1.06 | -2.86% | 125416 | 44964.88 | 19.57% | | 002358 | 森源电气 | 9.12 | 83.27 | -0.27 | -2.88% | 938146 | 86115.33 | 10.09% | | 300444 | 双杰电气 | 17.62 | 156.94 | -0.54 | -2.97% | 1237117 | 221058 | 19.91% | | 002498 | 汉缆股份 | 9.65 | 58.67 | -0.31 | -3.11% | 3622037 | 350921.2 | 10.89% | | 301120 | 新特电气 | 28.87 | -484.18 | -0.93 | -3.12% | 453331 | 129236.2 | 20.74% | | 600537 | 亿晶光电 | 3.34 | -2.28 | -0.12 | -3.47% | 1165020 | 39371.4 | 9.84% | | 601126 | 四方股份 | 51.24 | 52.68 | -1.96 | -3.68% | 295351 | 151707 | 3.58% | | 605117 | 德业股份 | 119.89 | 35.52 | -4.61 | -3.70% | 161948 | 193179.4 | 1.78% | | 300317 | 珈伟新能 | 5.68 | -19.42 | -0.22 | -3.73% | 1298859 | 74034.51 | 15.67% | | 688390 | 固德威 | 97.19 | 2216.63 | -3.81 | -3.77% | 110148 | 106909.6 | 4.53% | | 301658 | 首航新能 | 38.28 | 101.62 | -2.72 | -6.63% | 158925 | 61590.51 | 38.54% | | 688717 | 艾罗能源 | 119.44 | 165.13 | -8.65 | -6.75% | 102838.2 | 123739.8 | 10.38% |
|