|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 盛弘股份(300693)电气机械和器材制造业上涨家数:165下跌家数:195平均涨幅:+0.37%平均换手:6.15%总成交额:2742.20亿元 更新时间：2026-03-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301658 | 首航新能 | 41.00 | 108.84 | +5.54 | +15.62% | 226537 | 89552.52 | 54.94% | | 301012 | 扬电科技 | 33.66 | 128.93 | +4.06 | +13.72% | 367740 | 116495.2 | 18.67% | | 688717 | 艾罗能源 | 128.09 | 177.09 | +14.09 | +12.36% | 122169.3 | 151464.4 | 12.33% | | 688348 | 昱能科技 | 56.80 | 155.55 | +5.90 | +11.59% | 97302.73 | 53120.56 | 6.23% | | 300438 | 鹏辉能源 | 52.33 | -132.76 | +4.99 | +10.54% | 543138 | 273856.9 | 13.44% | | 920046 | 亿能电力 | 37.08 | 285.45 | +3.39 | +10.06% | 185840 | 65774.69 | 29.00% | | 600268 | 国电南自 | 16.34 | 37.19 | +1.49 | +10.03% | 867674 | 134226.5 | 8.58% | | 000533 | 顺钠股份 | 16.37 | 109.50 | +1.49 | +10.01% | 536866 | 86338.57 | 7.84% | | 601877 | 正泰电器 | 39.05 | 18.42 | +3.55 | +10.00% | 925335.1 | 349143.7 | 4.31% | | 002112 | 三变科技 | 27.63 | 98.58 | +2.51 | +9.99% | 662980 | 170848 | 25.30% | | 002300 | 太阳电缆 | 11.57 | 103.63 | +1.05 | +9.98% | 678532 | 76903.51 | 9.39% | | 301120 | 新特电气 | 29.80 | -499.78 | +2.39 | +8.72% | 611859 | 170037.7 | 28.00% | | 688032 | 禾迈股份 | 116.14 | 364.89 | +8.79 | +8.19% | 41574.92 | 47423.59 | 3.35% | | 688390 | 固德威 | 101.00 | 2302.90 | +7.20 | +7.68% | 161476.1 | 159890.1 | 6.65% | | 605117 | 德业股份 | 124.50 | 36.89 | +8.56 | +7.38% | 242898 | 296407.3 | 2.67% | | 688330 | 宏力达 | 54.97 | 35.18 | +3.63 | +7.07% | 104165 | 55392.71 | 7.44% | | 300763 | 锦浪科技 | 94.25 | 42.26 | +5.34 | +6.01% | 273827 | 253041.4 | 8.51% | | 300376 | 易事特 | 8.09 | 243.19 | +0.44 | +5.75% | 1162763 | 91520.5 | 5.00% | | 002471 | 中超控股 | 9.63 | -333.12 | +0.50 | +5.48% | 3262691 | 305099.2 | 24.30% | | 300093 | *ST金刚 | 18.09 | -11.56 | +0.93 | +5.42% | 57516 | 10264.1 | 2.06% | | 688063 | 派能科技 | 70.89 | 337.16 | +3.53 | +5.24% | 184250.8 | 128807.7 | 7.51% | | 603701 | 德宏股份 | 21.73 | 133.69 | +1.07 | +5.18% | 71175 | 15069.5 | 2.72% | | 603070 | 万控智造 | 17.53 | 76.00 | +0.85 | +5.10% | 202488 | 34952.09 | 5.12% | | 600590 | 泰豪科技 | 16.99 | -19.53 | +0.81 | +5.01% | 1570414 | 256963.5 | 18.62% | | 301295 | 美硕科技 | 34.35 | 165.37 | +1.61 | +4.92% | 29443 | 9966.807 | 10.01% | | 002451 | 摩恩电气 | 11.57 | 387.07 | +0.53 | +4.80% | 641731 | 72863.07 | 14.61% | | 301668 | 昊创瑞通 | 60.00 | 58.75 | +2.74 | +4.79% | 53930 | 31579.47 | 23.40% | | 301291 | 明阳电气 | 62.80 | 28.24 | +2.82 | +4.70% | 271764 | 167692.2 | 16.85% | | 300062 | 中能电气 | 9.81 | -90.53 | +0.44 | +4.70% | 972880 | 94378.82 | 21.22% | | 601179 | 中国西电 | 20.17 | 85.73 | +0.87 | +4.51% | 5344522 | 1061643 | 10.43% | | 603618 | 杭电股份 | 20.00 | -68.27 | +0.83 | +4.33% | 1152557 | 221075.2 | 16.67% | | 688599 | 天合光能 | 18.72 | -6.45 | +0.73 | +4.06% | 697289.4 | 127607.5 | 2.98% | | 002335 | 科华数据 | 63.16 | 77.21 | +2.46 | +4.05% | 456166 | 279435.3 | 10.03% | | 300274 | 阳光电源 | 155.80 | 21.09 | +6.00 | +4.01% | 822300.9 | 1267351 | 5.17% | | 002074 | 国轩高科 | 37.73 | 20.57 | +1.43 | +3.94% | 629378 | 230621.7 | 3.63% | | 920985 | 海泰新能 | 8.19 | -11.06 | +0.31 | +3.93% | 77816 | 6280.051 | 3.55% | | 603507 | 振江股份 | 34.09 | 110.46 | +1.27 | +3.87% | 151303 | 50511.32 | 8.32% | | 300222 | 科大智能 | 13.46 | 94.06 | +0.50 | +3.86% | 844540.9 | 112664.2 | 13.32% | | 300048 | 合康新能 | 8.16 | 125.30 | +0.29 | +3.68% | 798554 | 63647.88 | 7.09% | | 600468 | 百利电气 | 9.04 | -75.85 | +0.31 | +3.55% | 1539693 | 137525.6 | 14.16% | | 688411 | 海博思创 | 237.38 | 45.05 | +7.98 | +3.48% | 62025.49 | 144395.1 | 4.68% | | 301310 | 鑫宏业 | 39.86 | 47.46 | +1.31 | +3.40% | 28976 | 11273.72 | 5.77% | | 300317 | 珈伟新能 | 5.90 | -20.18 | +0.19 | +3.33% | 1851803 | 108804.6 | 22.34% | | 300014 | 亿纬锂能 | 62.28 | 34.89 | +1.98 | +3.28% | 592087 | 361198.4 | 2.96% | | 300827 | 上能电气 | 40.10 | 52.18 | +1.27 | +3.27% | 441127 | 174663.2 | 11.45% | | 920496 | 许昌智能 | 11.63 | 43.94 | +0.36 | +3.19% | 185396 | 21320.43 | 12.79% | | 688472 | 阿特斯 | 14.47 | 41.14 | +0.43 | +3.06% | 680399.1 | 97240.46 | 5.05% | | 688429 | 时创能源 | 15.76 | -16.16 | +0.46 | +3.01% | 52704.8 | 8122.415 | 4.40% | | 688818 | 电科蓝天 | 63.93 | 329.28 | +1.86 | +3.00% | 304945.5 | 185750.5 | 23.10% | | 300444 | 双杰电气 | 18.16 | 161.75 | +0.51 | +2.89% | 1507338 | 268110.4 | 24.26% | | 920062 | 科润智控 | 13.24 | 67.81 | +0.37 | +2.87% | 242391 | 32258.39 | 18.16% | | 002723 | 小崧股份 | 10.02 | -12.99 | +0.28 | +2.87% | 207902 | 20354.76 | 6.56% | | 301609 | 山大电力 | 57.00 | 69.91 | +1.55 | +2.80% | 118741 | 68275.05 | 32.40% | | 301266 | 宇邦新材 | 50.25 | 122.97 | +1.33 | +2.72% | 60061 | 29553.33 | 5.76% | | 301278 | 快可电子 | 45.08 | 134.89 | +1.19 | +2.71% | 80153 | 35682.41 | 15.59% | | 920167 | 同享科技 | 21.05 | -153.14 | +0.55 | +2.68% | 45573 | 9309.902 | 6.97% | | 002129 | TCL中环 | 10.07 | -4.27 | +0.26 | +2.65% | 1618575 | 160834.1 | 4.01% | | 300889 | 爱克股份 | 28.03 | -79.93 | +0.71 | +2.60% | 109018 | 29919.31 | 7.45% | | 001208 | 华菱线缆 | 22.97 | 127.54 | +0.56 | +2.50% | 356629 | 80547.31 | 13.54% | | 688567 | 孚能科技 | 13.97 | -41.26 | +0.34 | +2.49% | 161427.6 | 21950.19 | 1.32% | | 002056 | 横店东磁 | 21.98 | 15.20 | +0.53 | +2.47% | 399228 | 85184.38 | 2.46% | | 002546 | 新联电子 | 11.67 | 13.92 | +0.28 | +2.46% | 1258440 | 144503.2 | 15.71% | | 300040 | 九洲集团 | 7.94 | -8.89 | +0.19 | +2.45% | 1059682 | 83596.09 | 20.48% | | 605196 | 华通线缆 | 52.58 | 89.91 | +1.25 | +2.44% | 192925 | 101009.3 | 3.82% | | 002218 | 拓日新能 | 6.44 | -70.47 | +0.15 | +2.38% | 1357364 | 87390.45 | 9.75% | | 603829 | 洛凯股份 | 25.88 | 42.42 | +0.60 | +2.37% | 74958 | 18938.45 | 4.02% | | 002745 | 木林森 | 8.81 | 59.42 | +0.20 | +2.32% | 481864 | 41311.67 | 4.53% | | 002090 | 金智科技 | 12.88 | 62.79 | +0.29 | +2.30% | 248194 | 31723.88 | 6.27% | | 002358 | 森源电气 | 9.39 | 85.74 | +0.21 | +2.29% | 1275423 | 118058.1 | 13.72% | | 688005 | 容百科技 | 29.93 | -886.69 | +0.65 | +2.22% | 203654 | 59166.71 | 2.85% | | 601012 | 隆基绿能 | 18.39 | -25.26 | +0.39 | +2.17% | 2062755 | 376460.6 | 2.72% | | 301388 | 欣灵电气 | 40.15 | 182.54 | +0.85 | +2.16% | 119667 | 47148.71 | 43.74% | | 300724 | 捷佳伟创 | 116.25 | 11.81 | +2.33 | +2.05% | 205312 | 229960.9 | 7.14% | | 002350 | 北京科锐 | 13.84 | 113.23 | +0.27 | +1.99% | 625097 | 85699.65 | 11.78% | | 600973 | 宝胜股份 | 7.72 | -39.90 | +0.15 | +1.98% | 602338 | 46021.3 | 4.39% | | 300068 | 南都电源 | 15.63 | -7.15 | +0.29 | +1.89% | 477180 | 73582.53 | 5.59% | | 920639 | 晨光电缆 | 9.20 | 86.03 | +0.17 | +1.88% | 126612 | 11594.43 | 10.66% | | 688395 | 正弦电气 | 27.23 | 58.28 | +0.50 | +1.87% | 20571.51 | 5569.866 | 2.38% | | 300530 | 领湃科技 | 27.68 | -13.03 | +0.50 | +1.84% | 23963 | 6557.714 | 1.51% | | 300911 | 亿田智能 | 43.90 | -109.81 | +0.78 | +1.81% | 146973 | 59367.75 | 8.58% | | 688663 | 新风光 | 61.03 | 90.69 | +1.05 | +1.75% | 63558.38 | 37786.31 | 4.49% | | 688303 | 大全能源 | 23.39 | -18.64 | +0.38 | +1.65% | 150473.9 | 34814.54 | 0.70% | | 300693 | 盛弘股份 | 46.97 | 33.77 | +0.76 | +1.64% | 260158 | 118711.3 | 9.68% | | 600089 | 特变电工 | 32.76 | 31.12 | +0.53 | +1.64% | 4210732 | 1372328 | 8.33% | | 300032 | 金龙机电 | 5.69 | -146.38 | +0.09 | +1.61% | 601049 | 33449.5 | 7.48% | | 688408 | 中信博 | 42.77 | 28.77 | +0.67 | +1.59% | 55633.23 | 23204.2 | 2.54% | | 600550 | 保变电气 | 19.00 | 221.65 | +0.29 | +1.55% | 1746807 | 331726.6 | 9.49% | | 920682 | 球冠电缆 | 9.97 | 25.80 | +0.15 | +1.53% | 107698 | 10726.66 | 5.72% | | 600379 | 宝光股份 | 13.97 | 65.16 | +0.21 | +1.53% | 127454 | 17587.78 | 3.86% | | 002176 | 江特电机 | 10.13 | -49.40 | +0.15 | +1.50% | 805280 | 79743.48 | 4.72% | | 301439 | 泓淋电力 | 17.73 | 34.31 | +0.26 | +1.49% | 149338 | 26300.35 | 8.15% | | 301386 | 未来电器 | 28.76 | 41.53 | +0.42 | +1.48% | 64022 | 18286.32 | 14.92% | | 301155 | 海力风电 | 77.78 | 51.87 | +1.12 | +1.46% | 23635 | 18007.16 | 1.92% | | 605066 | 天正电气 | 9.14 | 37.60 | +0.13 | +1.44% | 423493 | 38334.77 | 8.43% | | 600192 | 长城电工 | 10.13 | -16.93 | +0.14 | +1.40% | 228473 | 22989.2 | 5.17% | | 300933 | 中辰股份 | 9.46 | 242.04 | +0.13 | +1.39% | 335008 | 31227.94 | 6.12% | | 688223 | 晶科能源 | 7.44 | -14.78 | +0.10 | +1.36% | 2204999 | 163664.5 | 2.20% | | 300569 | 天能重工 | 6.70 | -37.40 | +0.09 | +1.36% | 428618 | 28506.3 | 4.20% | | 301082 | 久盛电气 | 20.36 | -198.55 | +0.27 | +1.34% | 152241 | 30712.32 | 7.28% | | 601369 | 陕鼓动力 | 12.10 | 21.00 | +0.16 | +1.34% | 293612 | 35064.86 | 1.72% | | 300141 | 和顺电气 | 16.03 | -91.39 | +0.21 | +1.33% | 193180 | 30608.32 | 7.59% | | 002498 | 汉缆股份 | 9.96 | 60.55 | +0.13 | +1.32% | 5867343 | 591725.1 | 17.64% | | 300919 | 中伟新材 | 52.20 | 43.32 | +0.67 | +1.30% | 162660 | 81747.93 | 1.78% | | 002879 | 长缆科技 | 23.57 | 86.68 | +0.30 | +1.29% | 103379 | 24065.57 | 7.76% | | 600732 | 爱旭股份 | 15.29 | -10.72 | +0.19 | +1.26% | 775399.1 | 118198.3 | 4.29% | | 300932 | 三友联众 | 15.05 | 64.45 | +0.18 | +1.21% | 275937 | 41121.52 | 12.10% | | 301327 | 华宝新能 | 59.80 | 46.84 | +0.70 | +1.18% | 49756 | 29666.63 | 6.52% | | 002459 | 晶澳科技 | 12.35 | -5.29 | +0.14 | +1.15% | 914508 | 112657.6 | 2.77% | | 920770 | 艾能聚 | 18.20 | 54.27 | +0.20 | +1.11% | 38098 | 6793.2 | 4.65% | | 300283 | 温州宏丰 | 8.42 | -84.79 | +0.09 | +1.08% | 287287 | 23657.21 | 7.82% | | 002692 | 远程股份 | 5.93 | 62.42 | +0.06 | +1.02% | 321258 | 18948.52 | 4.48% | | 603333 | 尚纬股份 | 8.93 | -195.82 | +0.09 | +1.02% | 166625 | 14746.66 | 2.68% | | 000400 | 许继电气 | 33.97 | 30.79 | +0.34 | +1.01% | 762534 | 257407.5 | 7.54% | | 002606 | 大连电瓷 | 14.08 | 36.16 | +0.14 | +1.00% | 631964 | 88175.44 | 15.01% | | 002339 | 积成电子 | 13.21 | 143.50 | +0.12 | +0.92% | 1184202 | 155542.4 | 24.73% | | 603606 | 东方电缆 | 61.30 | 42.58 | +0.55 | +0.91% | 179709 | 107961 | 2.61% | | 000922 | 佳电股份 | 15.62 | 44.13 | +0.14 | +0.90% | 186995 | 28658.13 | 3.18% | | 002860 | 星帅尔 | 13.45 | 27.58 | +0.12 | +0.90% | 94010 | 12318.1 | 2.69% | | 300080 | 易成新能 | 5.65 | -20.17 | +0.05 | +0.89% | 745804.9 | 42096.32 | 3.99% | | 300427 | 红相股份 | 15.92 | -33.92 | +0.14 | +0.89% | 1104952 | 175698.6 | 21.97% | | 300341 | 麦克奥迪 | 16.39 | 46.27 | +0.14 | +0.86% | 75636 | 12194.75 | 1.47% | | 688517 | 金冠电气 | 19.52 | 32.83 | +0.16 | +0.83% | 65714.03 | 12691.45 | 4.81% | | 688681 | 科汇股份 | 20.84 | 43.33 | +0.17 | +0.82% | 41800.46 | 8590.67 | 3.99% | | 002677 | 浙江美大 | 8.91 | 264.76 | +0.07 | +0.79% | 73870 | 6482.566 | 1.38% | | 603988 | 中电电机 | 27.35 | 151.33 | +0.21 | +0.77% | 63609 | 17140.12 | 2.70% | | 300750 | 宁德时代 | 357.50 | 25.58 | +2.73 | +0.77% | 317976 | 1121800 | 0.75% | | 300713 | 英可瑞 | 19.45 | -36.53 | +0.14 | +0.73% | 112571 | 21451.47 | 13.03% | | 002276 | 万马股份 | 16.80 | 34.10 | +0.12 | +0.72% | 347060 | 57238.27 | 3.45% | | 002560 | 通达股份 | 11.38 | 70.01 | +0.08 | +0.71% | 427577 | 48256.2 | 9.44% | | 603015 | 弘讯科技 | 14.23 | 123.90 | +0.10 | +0.71% | 82263 | 11530 | 2.04% | | 002953 | 日丰股份 | 13.25 | 37.49 | +0.09 | +0.68% | 146541 | 19273.35 | 6.89% | | 300105 | 龙源技术 | 8.12 | 52.60 | +0.05 | +0.62% | 192944 | 15603.58 | 3.74% | | 600577 | 精达股份 | 14.89 | 53.63 | +0.09 | +0.61% | 716496.9 | 103270.1 | 3.33% | | 002580 | 圣阳股份 | 13.40 | 30.55 | +0.08 | +0.60% | 111797 | 14831.49 | 2.47% | | 002309 | 中利集团 | 3.50 | -12.23 | +0.02 | +0.57% | 1261718 | 43763.42 | 5.24% | | 002638 | 勤上股份 | 3.60 | -13.39 | +0.02 | +0.56% | 956868.9 | 33998.9 | 7.07% | | 000049 | 德赛电池 | 25.54 | 23.53 | +0.14 | +0.55% | 68858 | 17246.56 | 1.79% | | 002922 | 伊戈尔 | 48.28 | 78.36 | +0.26 | +0.54% | 237915 | 111067.6 | 6.36% | | 002882 | 金龙羽 | 30.94 | 112.91 | +0.16 | +0.52% | 43793 | 13382.85 | 1.77% | | 601126 | 四方股份 | 53.20 | 54.69 | +0.25 | +0.47% | 416235 | 214882.6 | 5.04% | | 002531 | 天顺风能 | 10.72 | -1101.45 | +0.05 | +0.47% | 499451 | 52024.69 | 2.80% | | 002756 | 永兴材料 | 69.20 | 61.75 | +0.32 | +0.46% | 185263 | 124534.1 | 4.77% | | 600869 | 远东股份 | 13.45 | -584.38 | +0.06 | +0.45% | 673980 | 89198.8 | 3.04% | | 300407 | 凯发电气 | 14.40 | 47.82 | +0.06 | +0.42% | 119429 | 17092.37 | 4.63% | | 001382 | 新亚电缆 | 22.20 | 75.14 | +0.09 | +0.41% | 104620 | 23233.98 | 16.87% | | 600517 | 国网英大 | 7.57 | 18.38 | +0.03 | +0.40% | 734414 | 54993.79 | 1.28% | | 300477 | ST合纵 | 2.85 | -5.21 | +0.01 | +0.35% | 336705 | 9476.484 | 3.40% | | 002617 | 露笑科技 | 8.80 | 62.65 | +0.03 | +0.34% | 1063168 | 90937.82 | 5.62% | | 301222 | 浙江恒威 | 32.71 | 31.62 | +0.11 | +0.34% | 20405 | 6581.508 | 2.56% | | 300035 | 中科电气 | 20.02 | 26.33 | +0.06 | +0.30% | 213810 | 41488.31 | 3.67% | | 600481 | 双良节能 | 7.68 | -11.85 | +0.02 | +0.26% | 1112037 | 83885.34 | 5.39% | | 002168 | *ST惠程 | 4.08 | -29.18 | +0.01 | +0.25% | 47773 | 1936.696 | 0.61% | | 300125 | *ST聆达 | 8.94 | -11.72 | +0.02 | +0.22% | 69018 | 6095.171 | 1.91% | | 301320 | 豪江智能 | 18.26 | 159.82 | +0.04 | +0.22% | 33222 | 6035.612 | 4.87% | | 300018 | 中元股份 | 14.24 | 56.17 | +0.03 | +0.21% | 381120 | 53735.03 | 8.48% | | 300207 | 欣旺达 | 25.05 | 27.85 | +0.05 | +0.20% | 527841 | 129123.5 | 3.08% | | 300510 | 金冠股份 | 5.06 | -10.84 | +0.01 | +0.20% | 770708 | 38840.15 | 9.35% | | 002346 | 柘中股份 | 21.35 | 16.45 | +0.04 | +0.19% | 71361 | 14933.06 | 1.81% | | 300409 | 道氏技术 | 28.43 | 52.30 | +0.05 | +0.18% | 362897 | 100746.3 | 5.28% | | 300670 | 大烨智能 | 7.45 | -36.76 | +0.01 | +0.13% | 207535 | 15365.74 | 9.24% | | 300272 | 开能健康 | 7.76 | 50.07 | +0.01 | +0.13% | 179238 | 13684.5 | 3.86% | | 603868 | 飞科电器 | 36.20 | 35.01 | +0.04 | +0.11% | 7300 | 2622.842 | 0.17% | | 300342 | 天银机电 | 42.66 | 305.27 | +0.04 | +0.09% | 215042 | 89957.93 | 5.13% | | 600312 | 平高电气 | 25.04 | 29.58 | +0.02 | +0.08% | 759976 | 188874.1 | 5.60% | | 002184 | 海得控制 | 12.65 | -40.77 | +0.01 | +0.08% | 52192 | 6525.127 | 2.17% | | 600438 | 通威股份 | -- | -- | -- | -- | -- | -- | -- | | 300069 | 金利华电 | 19.75 | 99.50 | 0.00 | 0.00% | 49448 | 9743.648 | 4.23% | | 301362 | 民爆光电 | 108.88 | 58.85 | 0.00 | 0.00% | 63931 | 67030.04 | 21.55% | | 603312 | 西典新能 | 47.26 | 26.00 | -0.02 | -0.04% | 24411 | 11292.87 | 4.79% | | 301590 | 优优绿能 | 196.56 | 44.48 | -0.12 | -0.06% | 12685 | 24264.25 | 14.75% | | 300129 | 泰胜风能 | 13.69 | 60.89 | -0.01 | -0.07% | 454883 | 60778.09 | 6.33% | | 002738 | 中矿资源 | 79.00 | 137.20 | -0.07 | -0.09% | 252060 | 193845 | 3.54% | | 603195 | 公牛集团 | 42.99 | 19.49 | -0.05 | -0.12% | 23306 | 9974.016 | 0.13% | | 002035 | 华帝股份 | 6.12 | 11.88 | -0.01 | -0.16% | 84109 | 5124.766 | 1.08% | | 000651 | 格力电器 | 37.33 | 6.60 | -0.07 | -0.19% | 300943 | 112075.9 | 0.55% | | 300769 | 德方纳米 | 42.23 | -11.16 | -0.08 | -0.19% | 179365 | 73883.55 | 7.12% | | 605336 | 帅丰电器 | 14.27 | 136.53 | -0.03 | -0.21% | 38722 | 5439.847 | 2.11% | | 600241 | 时代万恒 | 8.74 | 1140.23 | -0.02 | -0.23% | 47507 | 4124.809 | 1.61% | | 688226 | 威腾电气 | 45.81 | -17206.90 | -0.11 | -0.24% | 69920.26 | 31191.89 | 3.70% | | 603861 | 白云电器 | 20.45 | 50.11 | -0.05 | -0.24% | 405818 | 83219.16 | 7.68% | | 300626 | 华瑞股份 | 19.60 | -566.90 | -0.05 | -0.25% | 59489 | 11509.76 | 3.31% | | 002706 | 良信股份 | 11.73 | 43.10 | -0.03 | -0.26% | 455085 | 52883.91 | 4.97% | | 300625 | 三雄极光 | 12.72 | -149.50 | -0.04 | -0.31% | 26260 | 3333.516 | 1.62% | | 603063 | 禾望电气 | 31.80 | 27.92 | -0.10 | -0.31% | 383763 | 120891 | 8.38% | | 002892 | 科力尔 | 11.87 | 254.85 | -0.04 | -0.34% | 71570 | 8400.961 | 1.48% | | 300265 | 通光线缆 | 20.54 | 355.49 | -0.07 | -0.34% | 1244852 | 260384.3 | 26.64% | | 688349 | 三一重能 | 25.79 | 25.32 | -0.09 | -0.35% | 56503.08 | 14572.6 | 0.48% | | 688148 | 芳源股份 | 8.26 | -9.83 | -0.03 | -0.36% | 117370.7 | 9509.144 | 2.30% | | 300279 | 和晶科技 | 10.28 | 77.49 | -0.04 | -0.39% | 400976 | 39769.66 | 8.23% | | 688033 | 天宜新材 | 10.14 | -4.46 | -0.04 | -0.39% | 184729.2 | 18517.84 | 3.29% | | 002668 | TCL智家 | 9.70 | 8.98 | -0.04 | -0.41% | 147470 | 14189.33 | 1.36% | | 920339 | 恒太照明 | 9.53 | 34.25 | -0.04 | -0.42% | 48222 | 4576.293 | 3.19% | | 603097 | 江苏华辰 | 40.86 | 66.65 | -0.19 | -0.46% | 110780 | 44905.82 | 6.92% | | 603551 | 奥普科技 | 12.67 | 16.51 | -0.06 | -0.47% | 42002 | 5276.408 | 1.11% | | 601616 | 广电电气 | 6.13 | 273.71 | -0.03 | -0.49% | 2423905 | 151051.8 | 28.39% | | 301210 | 金杨精密 | 40.35 | 86.72 | -0.20 | -0.49% | 19168 | 7659.453 | 4.41% | | 600261 | 阳光照明 | 3.91 | 29.01 | -0.02 | -0.51% | 420415 | 16434.09 | 3.15% | | 301418 | 协昌科技 | 38.97 | 182.95 | -0.20 | -0.51% | 12767 | 4932.064 | 4.34% | | 603215 | 比依股份 | 19.14 | 32.68 | -0.10 | -0.52% | 15843 | 3000.219 | 0.85% | | 688779 | 五矿新能 | 11.24 | -61.05 | -0.06 | -0.53% | 393771.5 | 43457.59 | 2.04% | | 002959 | 小熊电器 | 41.94 | 18.49 | -0.23 | -0.55% | 7906 | 3288.584 | 0.53% | | 300824 | 北鼎股份 | 10.61 | 30.49 | -0.06 | -0.56% | 45756 | 4831.451 | 1.45% | | 002576 | 通达动力 | 19.07 | 37.16 | -0.11 | -0.57% | 64226 | 12157.46 | 3.96% | | 600537 | 亿晶光电 | 3.46 | -2.36 | -0.02 | -0.57% | 740920 | 25296.92 | 6.26% | | 002508 | 老板电器 | 20.32 | 12.53 | -0.12 | -0.59% | 44529 | 9022.467 | 0.48% | | 300340 | 科恒股份 | 11.82 | -15.03 | -0.07 | -0.59% | 50630 | 5944.139 | 1.85% | | 688772 | 珠海冠宇 | 16.52 | 39.62 | -0.10 | -0.60% | 277940.6 | 45092.86 | 2.45% | | 603819 | 神力股份 | 12.61 | 104.29 | -0.08 | -0.63% | 41965 | 5279.031 | 1.93% | | 600847 | 万里股份 | 13.89 | -44.72 | -0.09 | -0.64% | 29488 | 4073.992 | 1.92% | | 600212 | 绿能慧充 | 7.67 | 176.01 | -0.05 | -0.65% | 112293 | 8564.79 | 2.11% | | 002270 | 华明装备 | 36.65 | 46.28 | -0.24 | -0.65% | 241640 | 88042.12 | 2.70% | | 600522 | 中天科技 | 27.20 | 32.40 | -0.18 | -0.66% | 1554020 | 406532.7 | 4.55% | | 001259 | 利仁科技 | 34.58 | 519.56 | -0.23 | -0.66% | 11794 | 4059.2 | 2.48% | | 002005 | ST德豪 | 3.00 | -90.03 | -0.02 | -0.66% | 109692 | 3268.176 | 0.63% | | 688785 | 恒运昌 | 318.00 | 152.11 | -2.13 | -0.67% | 9713.17 | 29898.09 | 7.63% | | 300484 | 蓝海华腾 | 18.42 | 70.56 | -0.13 | -0.70% | 34505 | 6289.823 | 2.07% | | 603728 | 鸣志电器 | 62.30 | 324.28 | -0.44 | -0.70% | 58668 | 35763.91 | 1.40% | | 603219 | 富佳股份 | 16.78 | 61.38 | -0.12 | -0.71% | 43753 | 7318.578 | 0.78% | | 301636 | 泽润新能 | 78.78 | 59.38 | -0.58 | -0.73% | 21475 | 16782.27 | 13.45% | | 601311 | 骆驼股份 | 9.42 | 14.83 | -0.07 | -0.74% | 226552 | 21136.05 | 1.93% | | 002614 | 奥佳华 | 6.63 | 60.36 | -0.05 | -0.75% | 99678 | 6567.722 | 2.26% | | 002927 | 泰永长征 | 21.89 | 288.59 | -0.17 | -0.77% | 192414 | 41608.07 | 8.72% | | 600202 | 哈空调 | 6.43 | -137.73 | -0.05 | -0.77% | 93138 | 5974.567 | 2.43% | | 600478 | 科力远 | 7.67 | 67.51 | -0.06 | -0.78% | 607364 | 45552.19 | 3.65% | | 603303 | 得邦照明 | 15.23 | 25.38 | -0.12 | -0.78% | 23708 | 3583.956 | 0.50% | | 688793 | 倍轻松 | 21.34 | -26.78 | -0.17 | -0.79% | 13015.06 | 2752.447 | 1.51% | | 000521 | 长虹美菱 | 6.22 | 9.75 | -0.05 | -0.80% | 124549 | 7743.49 | 1.42% | | 002801 | 微光股份 | 33.37 | 27.44 | -0.27 | -0.80% | 19485 | 6422.808 | 1.68% | | 300894 | 火星人 | 11.06 | -20.22 | -0.09 | -0.81% | 24449 | 2680.017 | 0.83% | | 605378 | 野马电池 | 20.47 | 59.08 | -0.17 | -0.82% | 15423 | 3136.903 | 0.59% | | 300491 | 通合科技 | 29.09 | 217.64 | -0.25 | -0.85% | 134171 | 38204.11 | 8.60% | | 600580 | 卧龙电驱 | 41.20 | 66.13 | -0.37 | -0.89% | 322063 | 130533 | 2.07% | | 301361 | 众智科技 | 40.72 | 47.94 | -0.37 | -0.90% | 56491 | 22710.62 | 18.56% | | 002242 | 九阳股份 | 9.88 | 50.98 | -0.09 | -0.90% | 53377 | 5270.532 | 0.70% | | 300217 | 东方电热 | 5.46 | 42.78 | -0.05 | -0.91% | 523304 | 28177.38 | 4.27% | | 002076 | *ST星光 | 2.12 | -91.41 | -0.02 | -0.93% | 211072 | 4437.649 | 2.03% | | 603016 | 新宏泰 | 32.85 | 73.45 | -0.31 | -0.93% | 21116 | 6873.944 | 1.43% | | 300490 | 华自科技 | 19.06 | -17.26 | -0.18 | -0.94% | 520071 | 99712.4 | 13.22% | | 600336 | 澳柯玛 | 7.40 | -97.75 | -0.07 | -0.94% | 95468 | 7042.34 | 1.20% | | 300124 | 汇川技术 | 70.79 | 36.96 | -0.68 | -0.95% | 299026 | 211149.2 | 1.25% | | 603366 | 日出东方 | 9.23 | 41.28 | -0.09 | -0.97% | 101755 | 9345.985 | 1.25% | | 000541 | 佛山照明 | 6.09 | 27.81 | -0.06 | -0.98% | 160714 | 9715.216 | 1.31% | | 300423 | 昇辉科技 | 11.11 | -42.59 | -0.11 | -0.98% | 594557 | 66393 | 17.84% | | 002518 | 科士达 | 56.42 | 67.99 | -0.56 | -0.98% | 144097 | 78416.27 | 2.55% | | 300118 | 东方日升 | 18.95 | -7.69 | -0.19 | -0.99% | 608526 | 114095 | 6.57% | | 603381 | 永臻股份 | 25.79 | 66.58 | -0.26 | -1.00% | 101896 | 25968.19 | 7.17% | | 002724 | 海洋王 | 7.65 | -40.94 | -0.08 | -1.03% | 128874 | 9759.768 | 2.27% | | 002527 | 新时达 | 14.98 | -41.15 | -0.16 | -1.06% | 101979 | 15101.81 | 1.93% | | 300499 | 高澜股份 | 37.40 | 7308.79 | -0.40 | -1.06% | 464688 | 167576.8 | 17.12% | | 002249 | 大洋电机 | 10.05 | 23.33 | -0.11 | -1.08% | 513673 | 50922.49 | 2.77% | | 002823 | 凯中精密 | 16.08 | 22.64 | -0.18 | -1.11% | 79767 | 12656.26 | 3.64% | | 603679 | 华体科技 | 14.99 | -27.13 | -0.17 | -1.12% | 53103 | 7862.597 | 3.17% | | 920718 | 合肥高科 | 14.43 | 20.21 | -0.17 | -1.16% | 3488 | 506.0151 | 0.81% | | 920018 | 宏远股份 | 32.48 | 41.70 | -0.39 | -1.19% | 35987 | 11735.56 | 8.14% | | 603031 | 安孚科技 | 53.05 | 70.99 | -0.64 | -1.19% | 68126 | 35329.15 | 3.23% | | 000586 | 汇源通信 | 15.70 | 378.10 | -0.19 | -1.20% | 82932 | 12795.74 | 4.29% | | 603344 | 星德胜 | 29.20 | 29.28 | -0.36 | -1.22% | 17119 | 4964.312 | 3.17% | | 002543 | 万和电气 | 8.89 | 9.68 | -0.11 | -1.22% | 62195 | 5509.716 | 0.94% | | 002533 | 金杯电工 | 16.15 | 19.56 | -0.20 | -1.22% | 374510 | 60272.38 | 5.87% | | 603489 | 八方股份 | 32.99 | 97.37 | -0.41 | -1.23% | 43149 | 14149.48 | 1.84% | | 603028 | 赛福天 | 9.63 | -17.27 | -0.12 | -1.23% | 68092 | 6504.016 | 2.40% | | 688339 | 亿华通-U | 32.89 | -15.52 | -0.41 | -1.23% | 80134.12 | 26326.91 | 4.09% | | 002139 | 拓邦股份 | 12.51 | 28.90 | -0.16 | -1.26% | 156064 | 19344.96 | 1.46% | | 301023 | 奕帆传动 | 43.83 | 42.42 | -0.58 | -1.31% | 15967 | 6958.567 | 3.82% | | 600651 | 飞乐音响 | 7.44 | 375.72 | -0.10 | -1.33% | 204872 | 15076.11 | 0.82% | | 001283 | 豪鹏科技 | 61.63 | 32.61 | -0.83 | -1.33% | 21020 | 12791.35 | 2.64% | | 002169 | 智光电气 | 15.38 | -50.88 | -0.21 | -1.35% | 380994 | 58745.47 | 5.02% | | 920926 | 鸿智科技 | 16.08 | 41.26 | -0.22 | -1.35% | 6288 | 1011.768 | 0.78% | | 603703 | 盛洋科技 | 13.80 | -156.50 | -0.19 | -1.36% | 106079 | 14476.57 | 2.56% | | 605222 | 起帆电缆 | 21.57 | 59.88 | -0.30 | -1.37% | 103796 | 21935.86 | 2.51% | | 002334 | 英威腾 | 10.05 | 29.35 | -0.14 | -1.37% | 571942 | 56780.67 | 7.79% | | 300632 | 光莆股份 | 14.50 | 179.14 | -0.21 | -1.43% | 77380 | 11132.6 | 3.50% | | 600105 | 永鼎股份 | 26.59 | 116.67 | -0.39 | -1.45% | 845950 | 219676.8 | 5.79% | | 688676 | 金盘科技 | 100.58 | 70.07 | -1.48 | -1.45% | 201313 | 198278 | 4.38% | | 000333 | 美的集团 | 75.41 | 12.82 | -1.11 | -1.45% | 259478 | 195855.1 | 0.38% | | 603398 | *ST沐邦 | 9.43 | -3.42 | -0.14 | -1.46% | 65445 | 6096.055 | 1.51% | | 301332 | 德尔玛 | 9.41 | 34.16 | -0.14 | -1.47% | 29337 | 2758.194 | 1.11% | | 603045 | 福达合金 | 33.34 | 75.81 | -0.50 | -1.48% | 75360 | 24991.93 | 5.56% | | 603050 | 科林电气 | 23.32 | 38.20 | -0.35 | -1.48% | 94282 | 21843.97 | 2.34% | | 301359 | 东南电子 | 21.72 | 62.00 | -0.33 | -1.50% | 24855 | 5386.917 | 3.63% | | 301187 | 欧圣电气 | 22.36 | 28.60 | -0.34 | -1.50% | 16459 | 3650.202 | 0.65% | | 002364 | 中恒电气 | 35.12 | 205.70 | -0.54 | -1.51% | 731566 | 248969.6 | 13.11% | | 920252 | 天宏锂电 | 28.45 | 294.77 | -0.44 | -1.52% | 25702 | 7200.888 | 3.77% | | 301031 | 中熔电气 | 142.80 | 45.43 | -2.21 | -1.52% | 29044 | 40317.16 | 4.22% | | 000921 | 海信家电 | 22.79 | 9.37 | -0.36 | -1.56% | 75536 | 17199.6 | 0.82% | | 300617 | 安靠智电 | 70.85 | 96.88 | -1.12 | -1.56% | 323673 | 235274.5 | 23.30% | | 605277 | 新亚电子 | 22.74 | 35.01 | -0.38 | -1.64% | 103401 | 22929.07 | 3.25% | | 603488 | 展鹏科技 | 10.03 | -95.24 | -0.17 | -1.67% | 90609 | 9066.193 | 3.10% | | 688819 | 天能股份 | 30.62 | 18.71 | -0.52 | -1.67% | 47365.9 | 14412.4 | 0.49% | | 603350 | 安乃达 | 35.79 | 34.44 | -0.61 | -1.68% | 8853 | 3157.441 | 2.01% | | 300660 | 江苏雷利 | 46.53 | 65.35 | -0.80 | -1.69% | 63672 | 29248.41 | 1.43% | | 688345 | 博力威 | 35.91 | -141.44 | -0.62 | -1.70% | 15083.26 | 5422.118 | 1.51% | | 603579 | 荣泰健康 | 21.90 | 27.48 | -0.38 | -1.71% | 36836 | 8010.57 | 1.83% | | 600520 | 三佳科技 | 26.60 | 464.84 | -0.47 | -1.74% | 41561 | 10969.8 | 2.62% | | 603519 | 立霸股份 | 13.45 | 21.46 | -0.24 | -1.75% | 35838 | 4815.036 | 1.35% | | 001387 | 雪祺电气 | 13.94 | 27.17 | -0.25 | -1.76% | 73107 | 10249.87 | 6.42% | | 688778 | 厦钨新能 | 74.20 | 49.61 | -1.35 | -1.79% | 83010.73 | 60745.04 | 1.64% | | 301502 | 华阳智能 | 45.54 | 78.66 | -0.83 | -1.79% | 11171 | 5096.72 | 4.74% | | 603370 | 华新精科 | 45.38 | 44.70 | -0.84 | -1.82% | 11709 | 5266.314 | 3.35% | | 920100 | 三协电机 | 58.66 | 71.88 | -1.10 | -1.84% | 4494 | 2613.379 | 2.63% | | 600690 | 海尔智家 | 24.40 | 10.91 | -0.46 | -1.85% | 394367 | 96042.3 | 0.63% | | 603515 | 欧普照明 | 18.28 | 15.83 | -0.35 | -1.88% | 14271 | 2626.984 | 0.19% | | 600983 | 惠而浦 | 11.92 | 19.63 | -0.23 | -1.89% | 32157 | 3835.305 | 0.42% | | 920768 | 拾比佰 | 12.41 | 28.10 | -0.24 | -1.90% | 18402 | 2263.609 | 2.41% | | 002028 | 思源电气 | 229.06 | 65.16 | -4.45 | -1.91% | 110762 | 249417.4 | 1.81% | | 002705 | 新宝股份 | 13.34 | 9.77 | -0.26 | -1.91% | 67469 | 8979.29 | 0.83% | | 920627 | 力王股份 | 21.57 | 71.54 | -0.43 | -1.95% | 11213 | 2395.239 | 2.40% | | 605555 | 德昌股份 | 15.97 | 28.50 | -0.32 | -1.96% | 64351 | 10151.46 | 1.33% | | 301121 | 紫建电子 | 40.26 | 103.69 | -0.82 | -2.00% | 22836 | 9099.002 | 4.51% | | 300808 | 久量股份 | 30.51 | -95.26 | -0.63 | -2.02% | 31223 | 9495.702 | 2.63% | | 300247 | 融捷健康 | 4.84 | 50.57 | -0.10 | -2.02% | 188740 | 9087.168 | 2.35% | | 603677 | 奇精机械 | 16.86 | 47.48 | -0.35 | -2.03% | 15726 | 2657.054 | 0.82% | | 002733 | 雄韬股份 | 23.58 | 106.90 | -0.49 | -2.04% | 305885 | 71718.07 | 8.29% | | 920239 | 长虹能源 | 31.13 | 24.54 | -0.65 | -2.05% | 16354 | 5057.858 | 0.91% | | 600416 | 湘电股份 | 14.36 | 75.22 | -0.30 | -2.05% | 234350 | 33489.77 | 1.77% | | 002245 | 蔚蓝锂芯 | 17.37 | 27.87 | -0.37 | -2.09% | 514610 | 88152.52 | 4.74% | | 300403 | 汉宇集团 | 12.72 | 34.17 | -0.28 | -2.15% | 124690 | 15660.88 | 2.92% | | 002452 | 长高电新 | 11.81 | 26.76 | -0.27 | -2.24% | 818352.9 | 94230.05 | 15.86% | | 920124 | 南特科技 | 17.29 | 23.50 | -0.40 | -2.26% | 20464 | 3540.112 | 2.67% | | 600885 | 宏发股份 | 32.27 | 27.27 | -0.76 | -2.30% | 402364 | 128757.1 | 2.60% | | 688719 | 爱科赛博 | 41.29 | -711.73 | -1.00 | -2.36% | 21040.93 | 8560.023 | 2.35% | | 920523 | 德瑞锂电 | 24.74 | 16.07 | -0.60 | -2.37% | 12489 | 3069.169 | 1.55% | | 603075 | 热威股份 | 22.70 | 28.80 | -0.56 | -2.41% | 18344 | 4150.97 | 4.45% | | 301168 | 通灵股份 | 39.99 | 105.99 | -1.00 | -2.44% | 19193 | 7596.362 | 2.01% | | 920108 | 宏海科技 | 11.95 | 64.34 | -0.30 | -2.45% | 9590 | 1148.243 | 1.31% | | 600152 | 维科技术 | 9.16 | -54.71 | -0.23 | -2.45% | 397456 | 36394.54 | 7.51% | | 300001 | 特锐德 | 32.31 | 29.51 | -0.82 | -2.48% | 635278 | 202127.3 | 6.16% | | 603109 | 神驰机电 | 25.30 | 23.17 | -0.66 | -2.54% | 24258 | 6110.9 | 1.16% | | 688169 | 石头科技 | 131.20 | 24.99 | -3.43 | -2.55% | 37689.03 | 49208.18 | 1.45% | | 920237 | 力佳科技 | 21.30 | 33.74 | -0.56 | -2.56% | 14686 | 3102.534 | 1.73% | | 688611 | 杭州柯林 | 59.89 | 222.94 | -1.61 | -2.62% | 10738.1 | 6429.557 | 0.70% | | 603486 | 科沃斯 | 63.15 | 22.72 | -1.70 | -2.62% | 66440 | 41767.34 | 1.16% | | 002227 | 奥特迅 | 10.48 | -32.88 | -0.29 | -2.69% | 203125 | 21114.14 | 8.26% | | 603583 | 捷昌驱动 | 33.61 | 35.15 | -0.94 | -2.72% | 54335 | 18103.09 | 1.42% | | 300153 | 科泰电源 | 38.32 | 254.72 | -1.12 | -2.84% | 343303 | 129913.4 | 10.78% | | 603331 | 百达精工 | 16.19 | 45.88 | -0.48 | -2.88% | 169832 | 27222.35 | 8.40% | | 605288 | 凯迪股份 | 114.45 | 182.46 | -3.40 | -2.89% | 10095 | 11511.8 | 1.44% | | 300447 | 全信股份 | 20.74 | -693.53 | -0.62 | -2.90% | 158930 | 32634.18 | 7.89% | | 920593 | 鼎智科技 | 29.52 | 163.44 | -0.90 | -2.96% | 20922 | 6163.108 | 1.29% | | 920037 | 广信科技 | 82.81 | 42.31 | -2.59 | -3.03% | 19545 | 16205.89 | 6.61% | | 301226 | 祥明智能 | 38.52 | 146.82 | -1.24 | -3.12% | 70494 | 26487.36 | 6.48% | | 300820 | 英杰电气 | 52.34 | 54.68 | -1.79 | -3.31% | 48334 | 25131.48 | 4.32% | | 003023 | 彩虹集团 | 24.80 | 31.92 | -0.85 | -3.31% | 179195 | 44318.93 | 17.05% | | 603897 | 长城科技 | 33.22 | 26.16 | -1.17 | -3.40% | 108154 | 35711.12 | 5.24% | | 000070 | 特发信息 | 16.47 | -37.17 | -0.59 | -3.46% | 1091081 | 174519.7 | 12.28% | | 301008 | 宏昌科技 | 31.41 | 121.23 | -1.20 | -3.68% | 18738 | 5889.525 | 1.62% | | 603530 | 神马电力 | 68.54 | 79.50 | -2.66 | -3.74% | 130059 | 88631.63 | 3.04% | | 003021 | 兆威机电 | 113.07 | 110.13 | -4.65 | -3.95% | 49040 | 54974.5 | 2.36% | | 920368 | 连城数控 | 41.80 | 167.05 | -1.72 | -3.95% | 110372 | 45179.8 | 4.94% | | 605365 | 立达信 | 20.35 | 38.36 | -0.85 | -4.01% | 69038 | 14038.83 | 1.38% | | 002491 | 通鼎互联 | 10.99 | 3611.13 | -0.47 | -4.10% | 1513024 | 161914 | 12.86% | | 300833 | 浩洋股份 | 35.02 | 24.94 | -1.52 | -4.16% | 39516 | 13730.04 | 4.86% | | 300252 | 金信诺 | 13.95 | 622.79 | -0.61 | -4.19% | 339000 | 46787.85 | 6.07% | | 300913 | 兆龙互连 | 51.04 | 86.88 | -2.28 | -4.28% | 106218 | 52734.16 | 4.15% | | 301525 | 儒竞科技 | 84.15 | 51.70 | -3.87 | -4.40% | 20950 | 17601.85 | 8.88% | | 603685 | 晨丰科技 | 27.84 | 295.54 | -1.29 | -4.43% | 40050 | 11172.84 | 1.99% | | 603355 | 莱克电气 | 31.97 | 18.84 | -1.56 | -4.65% | 44985 | 14535.72 | 0.78% | | 002290 | 禾盛新材 | 61.10 | 97.07 | -3.12 | -4.86% | 92787 | 55788 | 3.75% | | 002865 | 钧达股份 | 87.42 | -45.88 | -4.58 | -4.98% | 221369 | 191689.7 | 9.84% | | 001326 | 联域股份 | 62.37 | 170.30 | -3.38 | -5.14% | 18743 | 11720.98 | 7.78% | | 300593 | 新雷能 | 29.10 | -34.85 | -1.70 | -5.52% | 206096 | 59347.21 | 4.60% | | 600487 | 亨通光电 | 45.72 | 39.85 | -2.71 | -5.60% | 1602048 | 711893 | 6.55% | | 002851 | 麦格米特 | 120.69 | 295.38 | -7.67 | -5.98% | 198281 | 233937.7 | 4.33% |
|