|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 盛弘股份(300693)电气机械和器材制造业上涨家数:157下跌家数:198平均涨幅:+0.22%平均换手:5.13%总成交额:2299.57亿元 更新时间：2026-03-09 14:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301658 | 首航新能 | 40.90 | 108.58 | +5.44 | +15.34% | 205093 | 80780.79 | 49.74% | | 688717 | 艾罗能源 | 129.92 | 179.62 | +15.92 | +13.96% | 105843.8 | 130454.2 | 10.69% | | 301012 | 扬电科技 | 33.42 | 128.01 | +3.82 | +12.91% | 292498 | 91417 | 14.85% | | 688348 | 昱能科技 | 57.43 | 157.27 | +6.53 | +12.83% | 80882.15 | 43762.4 | 5.18% | | 300438 | 鹏辉能源 | 52.23 | -132.50 | +4.89 | +10.33% | 479665 | 240651.5 | 11.87% | | 600268 | 国电南自 | 16.34 | 37.19 | +1.49 | +10.03% | 852759.1 | 131789.5 | 8.44% | | 000533 | 顺钠股份 | 16.37 | 109.50 | +1.49 | +10.01% | 523529 | 84155.3 | 7.64% | | 601877 | 正泰电器 | 39.05 | 18.42 | +3.55 | +10.00% | 910939.1 | 343522 | 4.24% | | 002112 | 三变科技 | 27.63 | 98.58 | +2.51 | +9.99% | 651564 | 167693.9 | 24.86% | | 002300 | 太阳电缆 | 11.57 | 103.63 | +1.05 | +9.98% | 665587 | 75405.7 | 9.22% | | 688032 | 禾迈股份 | 117.70 | 369.80 | +10.35 | +9.64% | 35873.06 | 40745.44 | 2.89% | | 688390 | 固德威 | 101.83 | 2321.82 | +8.03 | +8.56% | 135544.3 | 133612.6 | 5.58% | | 605117 | 德业股份 | 125.64 | 37.22 | +9.70 | +8.37% | 198364 | 240712.5 | 2.18% | | 301295 | 美硕科技 | 34.77 | 167.39 | +2.03 | +6.20% | 25456 | 8593.8 | 8.66% | | 300763 | 锦浪科技 | 94.38 | 42.32 | +5.47 | +6.15% | 233218 | 214748 | 7.25% | | 920046 | 亿能电力 | 35.70 | 274.83 | +2.01 | +5.97% | 157314 | 55406.81 | 24.55% | | 688063 | 派能科技 | 71.18 | 338.54 | +3.82 | +5.67% | 162490.5 | 113371.4 | 6.62% | | 300093 | *ST金刚 | 18.12 | -11.57 | +0.96 | +5.59% | 48658 | 8662.351 | 1.74% | | 603070 | 万控智造 | 17.60 | 76.30 | +0.92 | +5.52% | 162204 | 27891.79 | 4.10% | | 600590 | 泰豪科技 | 17.07 | -19.62 | +0.89 | +5.50% | 1393347 | 226952.2 | 16.52% | | 603701 | 德宏股份 | 21.75 | 133.81 | +1.09 | +5.28% | 57518 | 12105.61 | 2.20% | | 301291 | 明阳电气 | 62.83 | 28.25 | +2.85 | +4.75% | 227537 | 139951.5 | 14.11% | | 688330 | 宏力达 | 53.63 | 34.32 | +2.29 | +4.46% | 91764.62 | 48647.28 | 6.55% | | 601179 | 中国西电 | 20.11 | 85.48 | +0.81 | +4.20% | 4647473 | 921618.8 | 9.07% | | 300274 | 阳光电源 | 155.98 | 21.11 | +6.18 | +4.13% | 714774 | 1099915 | 4.50% | | 300062 | 中能电气 | 9.74 | -89.89 | +0.37 | +3.95% | 834952.9 | 80894.8 | 18.21% | | 920985 | 海泰新能 | 8.19 | -11.06 | +0.31 | +3.93% | 66787 | 5382.464 | 3.05% | | 300376 | 易事特 | 7.95 | 238.98 | +0.30 | +3.92% | 874736.9 | 68306.16 | 3.76% | | 603507 | 振江股份 | 34.07 | 110.40 | +1.25 | +3.81% | 119907 | 39793.91 | 6.60% | | 002074 | 国轩高科 | 37.68 | 20.54 | +1.38 | +3.80% | 519042 | 188991.6 | 2.99% | | 300222 | 科大智能 | 13.45 | 93.99 | +0.49 | +3.78% | 717326 | 95542.59 | 11.32% | | 688599 | 天合光能 | 18.64 | -6.42 | +0.65 | +3.61% | 584092.3 | 106489.2 | 2.49% | | 300048 | 合康新能 | 8.15 | 125.14 | +0.28 | +3.56% | 673144.9 | 53419.09 | 5.98% | | 002471 | 中超控股 | 9.45 | -326.90 | +0.32 | +3.50% | 2369157 | 219209.2 | 17.65% | | 002335 | 科华数据 | 62.81 | 76.78 | +2.11 | +3.48% | 366549 | 222905.7 | 8.06% | | 688411 | 海博思创 | 237.11 | 44.99 | +7.71 | +3.36% | 56549.78 | 131401.5 | 4.27% | | 301310 | 鑫宏业 | 39.82 | 47.42 | +1.27 | +3.29% | 21651 | 8370.88 | 4.31% | | 688472 | 阿特斯 | 14.50 | 41.23 | +0.46 | +3.28% | 594047.6 | 84742.76 | 4.41% | | 300014 | 亿纬锂能 | 62.24 | 34.87 | +1.94 | +3.22% | 508792 | 309243.8 | 2.54% | | 002451 | 摩恩电气 | 11.39 | 381.05 | +0.35 | +3.17% | 457427 | 51734.27 | 10.42% | | 920496 | 许昌智能 | 11.62 | 43.91 | +0.35 | +3.11% | 166573 | 19146.97 | 11.49% | | 002129 | TCL中环 | 10.10 | -4.28 | +0.29 | +2.96% | 1330579 | 131801.3 | 3.29% | | 920062 | 科润智控 | 13.25 | 67.86 | +0.38 | +2.95% | 212685 | 28335.09 | 15.93% | | 600732 | 爱旭股份 | 15.54 | -10.89 | +0.44 | +2.91% | 646017 | 98317.84 | 3.57% | | 688663 | 新风光 | 61.71 | 91.70 | +1.73 | +2.88% | 54104.28 | 31978.83 | 3.82% | | 301668 | 昊创瑞通 | 58.90 | 57.67 | +1.64 | +2.86% | 43308 | 25251.56 | 18.79% | | 688395 | 正弦电气 | 27.49 | 58.83 | +0.76 | +2.84% | 15156.99 | 4077.544 | 1.75% | | 300827 | 上能电气 | 39.90 | 51.92 | +1.07 | +2.76% | 371970 | 147023.7 | 9.66% | | 002056 | 横店东磁 | 22.04 | 15.24 | +0.59 | +2.75% | 318383 | 67387.68 | 1.96% | | 300040 | 九洲集团 | 7.96 | -8.91 | +0.21 | +2.71% | 908911.1 | 71624.42 | 17.57% | | 301388 | 欣灵电气 | 40.31 | 183.27 | +1.01 | +2.57% | 101462 | 39846.33 | 37.09% | | 601012 | 隆基绿能 | 18.44 | -25.33 | +0.44 | +2.44% | 1794437 | 327090.8 | 2.37% | | 002090 | 金智科技 | 12.89 | 62.84 | +0.30 | +2.38% | 205850 | 26274.31 | 5.20% | | 688303 | 大全能源 | 23.55 | -18.77 | +0.54 | +2.35% | 128850.5 | 29738.44 | 0.60% | | 603829 | 洛凯股份 | 25.87 | 42.40 | +0.59 | +2.33% | 57481 | 14414.16 | 3.09% | | 300889 | 爱克股份 | 27.95 | -79.70 | +0.63 | +2.31% | 95351 | 26089.21 | 6.51% | | 688429 | 时创能源 | 15.65 | -16.05 | +0.35 | +2.29% | 38046.42 | 5816.316 | 3.18% | | 002218 | 拓日新能 | 6.43 | -70.37 | +0.14 | +2.23% | 1153703 | 74309.13 | 8.29% | | 002546 | 新联电子 | 11.64 | 13.89 | +0.25 | +2.19% | 1110611 | 127262.3 | 13.86% | | 001208 | 华菱线缆 | 22.90 | 127.15 | +0.49 | +2.19% | 278248 | 62587.93 | 10.56% | | 300068 | 南都电源 | 15.67 | -7.17 | +0.33 | +2.15% | 409407 | 62980.1 | 4.80% | | 002879 | 长缆科技 | 23.77 | 87.41 | +0.50 | +2.15% | 78745 | 18260.54 | 5.91% | | 603618 | 杭电股份 | 19.58 | -66.83 | +0.41 | +2.14% | 957524.9 | 182576.4 | 13.85% | | 688567 | 孚能科技 | 13.92 | -41.12 | +0.29 | +2.13% | 125697.8 | 16967.6 | 1.03% | | 300317 | 珈伟新能 | 5.83 | -19.94 | +0.12 | +2.10% | 1641002 | 96444.2 | 19.80% | | 688223 | 晶科能源 | 7.49 | -14.88 | +0.15 | +2.04% | 1919693 | 142380.9 | 1.92% | | 605196 | 华通线缆 | 52.37 | 89.55 | +1.04 | +2.03% | 171539 | 89832.98 | 3.40% | | 300032 | 金龙机电 | 5.71 | -146.90 | +0.11 | +1.96% | 463445 | 25582.03 | 5.77% | | 002723 | 小崧股份 | 9.93 | -12.87 | +0.19 | +1.95% | 148006 | 14351.63 | 4.67% | | 600468 | 百利电气 | 8.90 | -74.67 | +0.17 | +1.95% | 1341884 | 119801.4 | 12.34% | | 300693 | 盛弘股份 | 47.10 | 33.87 | +0.89 | +1.93% | 209273 | 94778.19 | 7.78% | | 688005 | 容百科技 | 29.84 | -884.03 | +0.56 | +1.91% | 164785.5 | 47529.97 | 2.31% | | 301266 | 宇邦新材 | 49.83 | 121.94 | +0.91 | +1.86% | 45685 | 22396.65 | 4.38% | | 300530 | 领湃科技 | 27.67 | -13.03 | +0.49 | +1.80% | 17163 | 4671.15 | 1.08% | | 002459 | 晶澳科技 | 12.43 | -5.33 | +0.22 | +1.80% | 762342 | 93855.76 | 2.31% | | 688408 | 中信博 | 42.82 | 28.81 | +0.72 | +1.71% | 48853.75 | 20307.12 | 2.23% | | 002176 | 江特电机 | 10.15 | -49.50 | +0.17 | +1.70% | 666224 | 65649.08 | 3.91% | | 002358 | 森源电气 | 9.33 | 85.19 | +0.15 | +1.63% | 1075764 | 99368.59 | 11.57% | | 600550 | 保变电气 | 19.01 | 221.76 | +0.30 | +1.60% | 1518049 | 288282.7 | 8.24% | | 301439 | 泓淋电力 | 17.75 | 34.35 | +0.28 | +1.60% | 118093 | 20772.41 | 6.44% | | 605066 | 天正电气 | 9.15 | 37.64 | +0.14 | +1.55% | 280260 | 25304.87 | 5.58% | | 301609 | 山大电力 | 56.30 | 69.05 | +0.85 | +1.53% | 99030 | 57071.83 | 27.02% | | 002606 | 大连电瓷 | 14.15 | 36.34 | +0.21 | +1.51% | 540999 | 75357.54 | 12.85% | | 301278 | 快可电子 | 44.55 | 133.31 | +0.66 | +1.50% | 68062 | 30254.34 | 13.24% | | 920167 | 同享科技 | 20.80 | -151.32 | +0.30 | +1.46% | 34723 | 7048.371 | 5.31% | | 600973 | 宝胜股份 | 7.68 | -39.69 | +0.11 | +1.45% | 461165 | 35133.95 | 3.36% | | 300713 | 英可瑞 | 19.58 | -36.77 | +0.27 | +1.40% | 93468 | 17732.15 | 10.82% | | 600089 | 特变电工 | 32.68 | 31.04 | +0.45 | +1.40% | 3691016 | 1202059 | 7.30% | | 301082 | 久盛电气 | 20.36 | -198.55 | +0.27 | +1.34% | 126216 | 25417.06 | 6.03% | | 002498 | 汉缆股份 | 9.96 | 60.55 | +0.13 | +1.32% | 4937700 | 499901.3 | 14.84% | | 002745 | 木林森 | 8.72 | 58.81 | +0.11 | +1.28% | 383880 | 32688.81 | 3.61% | | 300141 | 和顺电气 | 16.02 | -91.34 | +0.20 | +1.26% | 160899 | 25441.07 | 6.32% | | 300724 | 捷佳伟创 | 115.30 | 11.71 | +1.38 | +1.21% | 158471 | 175614.5 | 5.51% | | 300569 | 天能重工 | 6.69 | -37.35 | +0.08 | +1.21% | 320776 | 21289.88 | 3.15% | | 301386 | 未来电器 | 28.68 | 41.42 | +0.34 | +1.20% | 49655 | 14161.24 | 11.57% | | 603606 | 东方电缆 | 61.39 | 42.64 | +0.64 | +1.05% | 137642 | 82053.08 | 2.00% | | 002692 | 远程股份 | 5.93 | 62.42 | +0.06 | +1.02% | 267107 | 15744.94 | 3.72% | | 603333 | 尚纬股份 | 8.93 | -195.82 | +0.09 | +1.02% | 138216 | 12211.21 | 2.22% | | 301120 | 新特电气 | 27.67 | -464.06 | +0.26 | +0.95% | 474198 | 130438.9 | 21.70% | | 002882 | 金龙羽 | 31.07 | 113.38 | +0.29 | +0.94% | 35730 | 10884.28 | 1.45% | | 603015 | 弘讯科技 | 14.26 | 124.16 | +0.13 | +0.92% | 65984 | 9214.92 | 1.63% | | 301155 | 海力风电 | 77.35 | 51.59 | +0.69 | +0.90% | 15511 | 11702.72 | 1.26% | | 920639 | 晨光电缆 | 9.11 | 85.19 | +0.08 | +0.89% | 110433 | 10116.02 | 9.30% | | 600379 | 宝光股份 | 13.88 | 64.74 | +0.12 | +0.87% | 101449 | 13967.51 | 3.07% | | 000400 | 许继电气 | 33.92 | 30.75 | +0.29 | +0.86% | 643943 | 217163.8 | 6.36% | | 300933 | 中辰股份 | 9.41 | 240.76 | +0.08 | +0.86% | 260327 | 24162.17 | 4.76% | | 002638 | 勤上股份 | 3.61 | -13.43 | +0.03 | +0.84% | 820888.9 | 29100.83 | 6.07% | | 300919 | 中伟新材 | 51.96 | 43.12 | +0.43 | +0.83% | 137260 | 68526.94 | 1.50% | | 920682 | 球冠电缆 | 9.90 | 25.62 | +0.08 | +0.81% | 95596 | 9526.14 | 5.08% | | 002350 | 北京科锐 | 13.68 | 111.92 | +0.11 | +0.81% | 536292 | 73488.99 | 10.11% | | 600192 | 长城电工 | 10.07 | -16.83 | +0.08 | +0.80% | 180005 | 18096.25 | 4.07% | | 300444 | 双杰电气 | 17.79 | 158.45 | +0.14 | +0.79% | 1179419 | 209067.1 | 18.98% | | 300750 | 宁德时代 | 357.57 | 25.59 | +2.80 | +0.79% | 237134 | 832382.4 | 0.56% | | 300080 | 易成新能 | 5.64 | -20.14 | +0.04 | +0.71% | 605952 | 34200.95 | 3.24% | | 300407 | 凯发电气 | 14.44 | 47.95 | +0.10 | +0.70% | 96533 | 13793.18 | 3.74% | | 002339 | 积成电子 | 13.18 | 143.18 | +0.09 | +0.69% | 1027998 | 134976.8 | 21.47% | | 002580 | 圣阳股份 | 13.41 | 30.57 | +0.09 | +0.68% | 89372 | 11827.04 | 1.98% | | 000049 | 德赛电池 | 25.57 | 23.56 | +0.17 | +0.67% | 60902 | 15214.67 | 1.58% | | 002276 | 万马股份 | 16.79 | 34.08 | +0.11 | +0.66% | 289605 | 47582.04 | 2.88% | | 301327 | 华宝新能 | 59.48 | 46.59 | +0.38 | +0.64% | 40992 | 24439.57 | 5.37% | | 603988 | 中电电机 | 27.31 | 151.11 | +0.17 | +0.63% | 53506 | 14375.54 | 2.27% | | 300341 | 麦克奥迪 | 16.35 | 46.15 | +0.10 | +0.62% | 57306 | 9190.84 | 1.11% | | 002617 | 露笑科技 | 8.82 | 62.79 | +0.05 | +0.57% | 919168 | 78251.61 | 4.86% | | 002531 | 天顺风能 | 10.73 | -1102.48 | +0.06 | +0.56% | 433186 | 44927.97 | 2.42% | | 002756 | 永兴材料 | 69.26 | 61.80 | +0.38 | +0.55% | 147007 | 98086.75 | 3.78% | | 300670 | 大烨智能 | 7.48 | -36.91 | +0.04 | +0.54% | 178933 | 13230.56 | 7.96% | | 002560 | 通达股份 | 11.36 | 69.89 | +0.06 | +0.53% | 359255 | 40490.56 | 7.93% | | 000922 | 佳电股份 | 15.56 | 43.96 | +0.08 | +0.52% | 145843 | 22221.95 | 2.48% | | 920770 | 艾能聚 | 18.09 | 53.94 | +0.09 | +0.50% | 29896 | 5306.018 | 3.65% | | 300018 | 中元股份 | 14.28 | 56.33 | +0.07 | +0.49% | 322055 | 45310.02 | 7.17% | | 300283 | 温州宏丰 | 8.37 | -84.29 | +0.04 | +0.48% | 211934 | 17333.37 | 5.77% | | 002953 | 日丰股份 | 13.22 | 37.41 | +0.06 | +0.46% | 108509 | 14233.96 | 5.10% | | 300427 | 红相股份 | 15.85 | -33.77 | +0.07 | +0.44% | 946955.1 | 150620 | 18.83% | | 688681 | 科汇股份 | 20.76 | 43.17 | +0.09 | +0.44% | 30904.27 | 6319.331 | 2.95% | | 688517 | 金冠电气 | 19.44 | 32.70 | +0.08 | +0.41% | 54958.21 | 10601.1 | 4.02% | | 300932 | 三友联众 | 14.93 | 63.94 | +0.06 | +0.40% | 204446 | 30384.28 | 8.97% | | 600517 | 国网英大 | 7.57 | 18.38 | +0.03 | +0.40% | 617486 | 46143.45 | 1.08% | | 300265 | 通光线缆 | 20.69 | 358.09 | +0.08 | +0.39% | 1040605 | 218299.3 | 22.27% | | 300409 | 道氏技术 | 28.49 | 52.41 | +0.11 | +0.39% | 302201 | 83459.88 | 4.40% | | 688349 | 三一重能 | 25.98 | 25.51 | +0.10 | +0.39% | 48924.47 | 12611.32 | 0.41% | | 301320 | 豪江智能 | 18.29 | 160.08 | +0.07 | +0.38% | 26939 | 4886.71 | 3.95% | | 300105 | 龙源技术 | 8.10 | 52.47 | +0.03 | +0.37% | 162288 | 13119.45 | 3.15% | | 300477 | ST合纵 | 2.85 | -5.21 | +0.01 | +0.35% | 271130 | 7609.37 | 2.74% | | 002922 | 伊戈尔 | 48.18 | 78.20 | +0.16 | +0.33% | 213048 | 99054.98 | 5.70% | | 300626 | 华瑞股份 | 19.71 | -570.08 | +0.06 | +0.31% | 51300 | 9903.74 | 2.85% | | 300769 | 德方纳米 | 42.43 | -11.21 | +0.12 | +0.28% | 154696 | 63445.31 | 6.14% | | 300207 | 欣旺达 | 25.06 | 27.87 | +0.06 | +0.24% | 447520 | 108996.1 | 2.61% | | 002677 | 浙江美大 | 8.86 | 263.27 | +0.02 | +0.23% | 60013 | 5251.41 | 1.12% | | 603868 | 飞科电器 | 36.24 | 35.05 | +0.08 | +0.22% | 5868 | 2105.06 | 0.13% | | 300129 | 泰胜风能 | 13.73 | 61.07 | +0.03 | +0.22% | 390133 | 51894.89 | 5.43% | | 002346 | 柘中股份 | 21.35 | 16.45 | +0.04 | +0.19% | 62742 | 13093.67 | 1.60% | | 601369 | 陕鼓动力 | 11.96 | 20.76 | +0.02 | +0.17% | 224236 | 26699.32 | 1.31% | | 002738 | 中矿资源 | 79.19 | 137.53 | +0.12 | +0.15% | 229755 | 176226.5 | 3.23% | | 301222 | 浙江恒威 | 32.64 | 31.55 | +0.04 | +0.12% | 15922 | 5119.2 | 1.99% | | 300125 | *ST聆达 | 8.93 | -11.71 | +0.01 | +0.11% | 52946 | 4658.98 | 1.47% | | 001382 | 新亚电缆 | 22.13 | 74.90 | +0.02 | +0.09% | 87295 | 19397.43 | 14.08% | | 301590 | 优优绿能 | 196.79 | 44.53 | +0.11 | +0.06% | 11276 | 21486.72 | 13.11% | | 600261 | 阳光照明 | 3.93 | 29.16 | 0.00 | 0.00% | 335497 | 13110.05 | 2.51% | | 600537 | 亿晶光电 | 3.48 | -2.38 | 0.00 | 0.00% | 617291 | 21012.86 | 5.21% | | 600438 | 通威股份 | -- | -- | -- | -- | -- | -- | -- | | 002168 | *ST惠程 | 4.07 | -29.11 | 0.00 | 0.00% | 37898 | 1534.56 | 0.48% | | 601616 | 广电电气 | 6.16 | 275.05 | 0.00 | 0.00% | 2078381 | 129874.4 | 24.35% | | 002706 | 良信股份 | 11.76 | 43.21 | 0.00 | 0.00% | 366854 | 42520.26 | 4.01% | | 300510 | 金冠股份 | 5.05 | -10.82 | 0.00 | 0.00% | 630666 | 31773.64 | 7.65% | | 603312 | 西典新能 | 47.28 | 26.01 | 0.00 | 0.00% | 22270 | 10280.92 | 4.37% | | 300069 | 金利华电 | 19.74 | 99.45 | -0.01 | -0.05% | 40876 | 8052.86 | 3.49% | | 600577 | 精达股份 | 14.79 | 53.27 | -0.01 | -0.07% | 578676 | 82781.41 | 2.69% | | 603819 | 神力股份 | 12.68 | 104.87 | -0.01 | -0.08% | 32148 | 4037.28 | 1.48% | | 002184 | 海得控制 | 12.63 | -40.71 | -0.01 | -0.08% | 41477 | 5170.13 | 1.73% | | 688033 | 天宜新材 | 10.17 | -4.47 | -0.01 | -0.10% | 155605.8 | 15553.7 | 2.77% | | 301210 | 金杨精密 | 40.51 | 87.07 | -0.04 | -0.10% | 16916 | 6749.34 | 3.89% | | 603219 | 富佳股份 | 16.88 | 61.75 | -0.02 | -0.12% | 31743 | 5299.72 | 0.57% | | 688148 | 芳源股份 | 8.28 | -9.85 | -0.01 | -0.12% | 97952.23 | 7902.526 | 1.92% | | 300625 | 三雄极光 | 12.74 | -149.73 | -0.02 | -0.16% | 21684 | 2752.01 | 1.34% | | 002892 | 科力尔 | 11.89 | 255.28 | -0.02 | -0.17% | 59560 | 6972.95 | 1.23% | | 001259 | 利仁科技 | 34.75 | 522.12 | -0.06 | -0.17% | 9419 | 3237.41 | 1.98% | | 002576 | 通达动力 | 19.14 | 37.30 | -0.04 | -0.21% | 52737 | 9961.98 | 3.25% | | 688226 | 威腾电气 | 45.80 | -17203.14 | -0.12 | -0.26% | 59243.73 | 26318.15 | 3.14% | | 002309 | 中利集团 | 3.47 | -12.13 | -0.01 | -0.29% | 999770 | 34619.21 | 4.16% | | 600202 | 哈空调 | 6.46 | -138.37 | -0.02 | -0.31% | 73968 | 4740.83 | 1.93% | | 000651 | 格力电器 | 37.28 | 6.59 | -0.12 | -0.32% | 257743 | 95948.63 | 0.47% | | 002035 | 华帝股份 | 6.11 | 11.86 | -0.02 | -0.33% | 71988 | 4384.26 | 0.92% | | 301418 | 协昌科技 | 39.04 | 183.28 | -0.13 | -0.33% | 10825 | 4174.11 | 3.68% | | 605336 | 帅丰电器 | 14.25 | 136.33 | -0.05 | -0.35% | 30567 | 4274.56 | 1.67% | | 688779 | 五矿新能 | 11.26 | -61.15 | -0.04 | -0.35% | 338961.6 | 37289.27 | 1.76% | | 603215 | 比依股份 | 19.17 | 32.73 | -0.07 | -0.36% | 13609 | 2572.09 | 0.73% | | 605378 | 野马电池 | 20.56 | 59.34 | -0.08 | -0.39% | 12918 | 2623.19 | 0.49% | | 600481 | 双良节能 | 7.63 | -11.77 | -0.03 | -0.39% | 914936.9 | 68764.11 | 4.43% | | 688772 | 珠海冠宇 | 16.55 | 39.69 | -0.07 | -0.42% | 237499.6 | 38413.17 | 2.10% | | 300342 | 天银机电 | 42.44 | 303.70 | -0.18 | -0.42% | 178328 | 74354.37 | 4.26% | | 300484 | 蓝海华腾 | 18.47 | 70.75 | -0.08 | -0.43% | 29129 | 5298.53 | 1.75% | | 600847 | 万里股份 | 13.91 | -44.79 | -0.07 | -0.50% | 24301 | 3353.7 | 1.59% | | 002242 | 九阳股份 | 9.92 | 51.19 | -0.05 | -0.50% | 45592 | 4500.45 | 0.60% | | 002668 | TCL智家 | 9.69 | 8.97 | -0.05 | -0.51% | 125999 | 12109.24 | 1.16% | | 300272 | 开能健康 | 7.71 | 49.75 | -0.04 | -0.52% | 148830 | 11326.84 | 3.20% | | 601311 | 骆驼股份 | 9.44 | 14.86 | -0.05 | -0.53% | 201250 | 18748.64 | 1.72% | | 603063 | 禾望电气 | 31.73 | 27.85 | -0.17 | -0.53% | 319998 | 100630.8 | 6.99% | | 688793 | 倍轻松 | 21.39 | -26.85 | -0.12 | -0.56% | 10319.62 | 2175.464 | 1.20% | | 600241 | 时代万恒 | 8.71 | 1136.32 | -0.05 | -0.57% | 35508 | 3077.8 | 1.21% | | 002959 | 小熊电器 | 41.92 | 18.48 | -0.25 | -0.59% | 6898 | 2866.38 | 0.46% | | 603195 | 公牛集团 | 42.78 | 19.40 | -0.26 | -0.60% | 16266 | 6945.2 | 0.09% | | 002508 | 老板电器 | 20.31 | 12.52 | -0.13 | -0.64% | 36778 | 7447.78 | 0.39% | | 000521 | 长虹美菱 | 6.23 | 9.76 | -0.04 | -0.64% | 90919 | 5650.55 | 1.04% | | 300491 | 通合科技 | 29.15 | 218.09 | -0.19 | -0.65% | 113941 | 32316.85 | 7.30% | | 600212 | 绿能慧充 | 7.67 | 176.01 | -0.05 | -0.65% | 90396 | 6883.63 | 1.70% | | 300824 | 北鼎股份 | 10.60 | 30.47 | -0.07 | -0.66% | 31727 | 3343 | 1.00% | | 002005 | ST德豪 | 3.00 | -90.03 | -0.02 | -0.66% | 95825 | 2852.72 | 0.55% | | 603016 | 新宏泰 | 32.94 | 73.65 | -0.22 | -0.66% | 15602 | 5058.63 | 1.05% | | 600336 | 澳柯玛 | 7.42 | -98.02 | -0.05 | -0.67% | 78980 | 5823.5 | 0.99% | | 600869 | 远东股份 | 13.30 | -577.86 | -0.09 | -0.67% | 528781 | 69677.53 | 2.38% | | 300490 | 华自科技 | 19.11 | -17.31 | -0.13 | -0.68% | 464497 | 89116.74 | 11.81% | | 301359 | 东南电子 | 21.90 | 62.51 | -0.15 | -0.68% | 19261 | 4167.31 | 2.82% | | 603045 | 福达合金 | 33.60 | 76.40 | -0.24 | -0.71% | 61127 | 20221.78 | 4.51% | | 301636 | 泽润新能 | 78.79 | 59.39 | -0.57 | -0.72% | 16040 | 12512.68 | 10.05% | | 600312 | 平高电气 | 24.84 | 29.35 | -0.18 | -0.72% | 651296 | 161739.7 | 4.80% | | 300217 | 东方电热 | 5.47 | 42.86 | -0.04 | -0.73% | 444409 | 23867.34 | 3.62% | | 002527 | 新时达 | 15.03 | -41.29 | -0.11 | -0.73% | 86885 | 12835.06 | 1.64% | | 002614 | 奥佳华 | 6.63 | 60.36 | -0.05 | -0.75% | 79878 | 5256.36 | 1.81% | | 300035 | 中科电气 | 19.81 | 26.05 | -0.15 | -0.75% | 173628 | 33468.2 | 2.98% | | 600478 | 科力远 | 7.67 | 67.51 | -0.06 | -0.78% | 521724 | 38984.8 | 3.13% | | 603303 | 得邦照明 | 15.23 | 25.38 | -0.12 | -0.78% | 19255 | 2905.21 | 0.40% | | 001283 | 豪鹏科技 | 61.96 | 32.79 | -0.50 | -0.80% | 18192 | 11045.89 | 2.28% | | 300423 | 昇辉科技 | 11.13 | -42.67 | -0.09 | -0.80% | 480426 | 53711.89 | 14.42% | | 002270 | 华明装备 | 36.58 | 46.19 | -0.31 | -0.84% | 211821 | 77125.99 | 2.36% | | 300340 | 科恒股份 | 11.79 | -14.99 | -0.10 | -0.84% | 41344 | 4847.36 | 1.51% | | 002518 | 科士达 | 56.50 | 68.08 | -0.48 | -0.84% | 116281 | 62733.91 | 2.06% | | 301023 | 奕帆传动 | 44.01 | 42.59 | -0.40 | -0.90% | 13334 | 5802.59 | 3.19% | | 002801 | 微光股份 | 33.33 | 27.41 | -0.31 | -0.92% | 15953 | 5243.49 | 1.38% | | 688345 | 博力威 | 36.19 | -142.54 | -0.34 | -0.93% | 12804.5 | 4600.595 | 1.28% | | 002076 | *ST星光 | 2.12 | -91.41 | -0.02 | -0.93% | 177723 | 3729.2 | 1.71% | | 600580 | 卧龙电驱 | 41.17 | 66.08 | -0.40 | -0.96% | 272358 | 110028.2 | 1.75% | | 300124 | 汇川技术 | 70.78 | 36.95 | -0.69 | -0.97% | 235727 | 166313.1 | 0.98% | | 300279 | 和晶科技 | 10.22 | 77.04 | -0.10 | -0.97% | 360194 | 35583.75 | 7.40% | | 300118 | 东方日升 | 18.95 | -7.69 | -0.19 | -0.99% | 502249 | 93948.47 | 5.42% | | 002927 | 泰永长征 | 21.84 | 287.93 | -0.22 | -1.00% | 152075 | 32785.5 | 6.89% | | 300808 | 久量股份 | 30.82 | -96.23 | -0.32 | -1.03% | 26836 | 8150.84 | 2.26% | | 300660 | 江苏雷利 | 46.84 | 65.78 | -0.49 | -1.04% | 52259 | 23912.72 | 1.17% | | 002823 | 凯中精密 | 16.09 | 22.65 | -0.17 | -1.05% | 66437 | 10510.48 | 3.03% | | 603861 | 白云电器 | 20.28 | 49.69 | -0.22 | -1.07% | 344950 | 70831.48 | 6.53% | | 300894 | 火星人 | 11.03 | -20.17 | -0.12 | -1.08% | 18668 | 2041.31 | 0.63% | | 603488 | 展鹏科技 | 10.09 | -95.81 | -0.11 | -1.08% | 71311 | 7135.56 | 2.44% | | 002249 | 大洋电机 | 10.05 | 23.33 | -0.11 | -1.08% | 447931 | 44315.79 | 2.42% | | 603031 | 安孚科技 | 53.10 | 71.06 | -0.59 | -1.10% | 60637 | 31354 | 2.87% | | 002543 | 万和电气 | 8.90 | 9.69 | -0.10 | -1.11% | 49579 | 4389.47 | 0.75% | | 600105 | 永鼎股份 | 26.68 | 117.06 | -0.30 | -1.11% | 727455.1 | 188122.1 | 4.98% | | 603097 | 江苏华辰 | 40.59 | 66.21 | -0.46 | -1.12% | 94214 | 38156.23 | 5.89% | | 603344 | 星德胜 | 29.22 | 29.30 | -0.34 | -1.15% | 13798 | 3994.7 | 2.55% | | 688339 | 亿华通-U | 32.91 | -15.53 | -0.39 | -1.17% | 69339.74 | 22785.03 | 3.54% | | 603366 | 日出东方 | 9.21 | 41.19 | -0.11 | -1.18% | 86155 | 7907.47 | 1.06% | | 603679 | 华体科技 | 14.98 | -27.11 | -0.18 | -1.19% | 42841 | 6319.56 | 2.56% | | 000333 | 美的集团 | 75.61 | 12.85 | -0.91 | -1.19% | 206432 | 155796.4 | 0.30% | | 603381 | 永臻股份 | 25.74 | 66.45 | -0.31 | -1.19% | 83137 | 21122.86 | 5.85% | | 603489 | 八方股份 | 33.00 | 97.40 | -0.40 | -1.20% | 35541 | 11640.24 | 1.51% | | 603728 | 鸣志电器 | 61.98 | 322.62 | -0.76 | -1.21% | 48186 | 29243 | 1.15% | | 002169 | 智光电气 | 15.40 | -50.94 | -0.19 | -1.22% | 322057 | 49684.86 | 4.24% | | 603028 | 赛福天 | 9.63 | -17.27 | -0.12 | -1.23% | 58227 | 5552.6 | 2.05% | | 301332 | 德尔玛 | 9.43 | 34.23 | -0.12 | -1.26% | 24682 | 2319.71 | 0.93% | | 002139 | 拓邦股份 | 12.51 | 28.90 | -0.16 | -1.26% | 134329 | 16621.62 | 1.25% | | 301361 | 众智科技 | 40.57 | 47.77 | -0.52 | -1.27% | 47466 | 19059.79 | 15.59% | | 002334 | 英威腾 | 10.06 | 29.38 | -0.13 | -1.28% | 475452 | 47073.31 | 6.48% | | 600522 | 中天科技 | 27.03 | 32.19 | -0.35 | -1.28% | 1339935 | 348397.2 | 3.93% | | 603515 | 欧普照明 | 18.39 | 15.92 | -0.24 | -1.29% | 9819 | 1810.33 | 0.13% | | 688676 | 金盘科技 | 100.70 | 70.16 | -1.36 | -1.33% | 172752.7 | 169419.2 | 3.76% | | 603551 | 奥普科技 | 12.56 | 16.37 | -0.17 | -1.34% | 26534 | 3320.3 | 0.70% | | 301362 | 民爆光电 | 107.42 | 58.06 | -1.46 | -1.34% | 52399 | 54541.02 | 17.66% | | 603579 | 荣泰健康 | 21.98 | 27.58 | -0.30 | -1.35% | 30830 | 6692.87 | 1.53% | | 301031 | 中熔电气 | 143.04 | 45.51 | -1.97 | -1.36% | 24944 | 34452.03 | 3.62% | | 920018 | 宏远股份 | 32.42 | 41.63 | -0.45 | -1.37% | 30057 | 9807.513 | 6.80% | | 920718 | 合肥高科 | 14.40 | 20.17 | -0.20 | -1.37% | 2913 | 422.7057 | 0.68% | | 001387 | 雪祺电气 | 13.99 | 27.27 | -0.20 | -1.41% | 60807 | 8534.64 | 5.34% | | 002724 | 海洋王 | 7.62 | -40.78 | -0.11 | -1.42% | 102217 | 7720.86 | 1.80% | | 603350 | 安乃达 | 35.88 | 34.53 | -0.52 | -1.43% | 7298 | 2599.47 | 1.66% | | 603703 | 盛洋科技 | 13.79 | -156.39 | -0.20 | -1.43% | 88056 | 11986.13 | 2.12% | | 002364 | 中恒电气 | 35.15 | 205.87 | -0.51 | -1.43% | 633099 | 214329.2 | 11.34% | | 603050 | 科林电气 | 23.33 | 38.22 | -0.34 | -1.44% | 82902 | 19189.18 | 2.06% | | 301187 | 欧圣电气 | 22.37 | 28.62 | -0.33 | -1.45% | 14487 | 3208.84 | 0.57% | | 002733 | 雄韬股份 | 23.72 | 107.54 | -0.35 | -1.45% | 257538 | 60314.85 | 6.98% | | 300499 | 高澜股份 | 37.25 | 7279.48 | -0.55 | -1.46% | 399708 | 143332.2 | 14.73% | | 603519 | 立霸股份 | 13.49 | 21.53 | -0.20 | -1.46% | 27047 | 3628.87 | 1.02% | | 000541 | 佛山照明 | 6.06 | 27.68 | -0.09 | -1.46% | 132059 | 7971.91 | 1.07% | | 000921 | 海信家电 | 22.81 | 9.38 | -0.34 | -1.47% | 63756 | 14516.36 | 0.69% | | 688778 | 厦钨新能 | 74.42 | 49.75 | -1.13 | -1.50% | 73217.89 | 53452.06 | 1.45% | | 002860 | 星帅尔 | 13.13 | 26.92 | -0.20 | -1.50% | 60598 | 7870.54 | 1.73% | | 301502 | 华阳智能 | 45.67 | 78.88 | -0.70 | -1.51% | 8726 | 3984.1 | 3.70% | | 000586 | 汇源通信 | 15.65 | 376.89 | -0.24 | -1.51% | 73584 | 11331.61 | 3.80% | | 603677 | 奇精机械 | 16.95 | 47.73 | -0.26 | -1.51% | 12247 | 2069.27 | 0.64% | | 002533 | 金杯电工 | 16.10 | 19.50 | -0.25 | -1.53% | 307146 | 49402.16 | 4.82% | | 920926 | 鸿智科技 | 16.05 | 41.19 | -0.25 | -1.53% | 5016 | 807.5933 | 0.63% | | 688819 | 天能股份 | 30.66 | 18.74 | -0.48 | -1.54% | 40108.37 | 12185.23 | 0.41% | | 920339 | 恒太照明 | 9.42 | 33.86 | -0.15 | -1.57% | 38084 | 3617.731 | 2.52% | | 600651 | 飞乐音响 | 7.42 | 374.71 | -0.12 | -1.59% | 172091 | 12637.78 | 0.69% | | 688785 | 恒运昌 | 315.00 | 150.67 | -5.13 | -1.60% | 8012.43 | 24502.74 | 6.30% | | 605222 | 起帆电缆 | 21.51 | 59.71 | -0.36 | -1.65% | 88008 | 18531.71 | 2.13% | | 002705 | 新宝股份 | 13.37 | 9.79 | -0.23 | -1.69% | 58474 | 7778.54 | 0.72% | | 600152 | 维科技术 | 9.23 | -55.13 | -0.16 | -1.70% | 314847 | 28814.98 | 5.95% | | 600690 | 海尔智家 | 24.43 | 10.93 | -0.43 | -1.73% | 314400 | 76522.72 | 0.50% | | 002245 | 蔚蓝锂芯 | 17.43 | 27.97 | -0.31 | -1.75% | 454433 | 77676.35 | 4.19% | | 300617 | 安靠智电 | 70.70 | 96.67 | -1.27 | -1.76% | 284686 | 207931 | 20.49% | | 300632 | 光莆股份 | 14.45 | 178.52 | -0.26 | -1.77% | 61508 | 8834.07 | 2.78% | | 605277 | 新亚电子 | 22.70 | 34.95 | -0.42 | -1.82% | 90521 | 19994.45 | 2.85% | | 688611 | 杭州柯林 | 60.37 | 224.72 | -1.13 | -1.84% | 9440.99 | 5650.564 | 0.62% | | 600520 | 三佳科技 | 26.57 | 464.31 | -0.50 | -1.85% | 35353 | 9317.91 | 2.23% | | 605555 | 德昌股份 | 15.98 | 28.52 | -0.31 | -1.90% | 55387 | 8717.729 | 1.14% | | 920252 | 天宏锂电 | 28.34 | 293.63 | -0.55 | -1.90% | 21522 | 6008.771 | 3.15% | | 600416 | 湘电股份 | 14.38 | 75.33 | -0.28 | -1.91% | 199577 | 28488.47 | 1.51% | | 300403 | 汉宇集团 | 12.75 | 34.25 | -0.25 | -1.92% | 106406 | 13331.61 | 2.49% | | 688818 | 电科蓝天 | 60.87 | 313.52 | -1.20 | -1.93% | 201479.6 | 120737.2 | 15.26% | | 600983 | 惠而浦 | 11.91 | 19.61 | -0.24 | -1.98% | 25770 | 3074.64 | 0.34% | | 300247 | 融捷健康 | 4.84 | 50.57 | -0.10 | -2.02% | 158864 | 7642.23 | 1.98% | | 301121 | 紫建电子 | 40.22 | 103.58 | -0.86 | -2.09% | 19237 | 7649.51 | 3.80% | | 603109 | 神驰机电 | 25.41 | 23.27 | -0.55 | -2.12% | 20879 | 5253.95 | 1.00% | | 920239 | 长虹能源 | 31.10 | 24.51 | -0.68 | -2.14% | 13520 | 4177.178 | 0.75% | | 920100 | 三协电机 | 58.48 | 71.66 | -1.28 | -2.14% | 3966 | 2303.281 | 2.32% | | 603370 | 华新精科 | 45.23 | 44.56 | -0.99 | -2.14% | 10022 | 4500.02 | 2.86% | | 600885 | 宏发股份 | 32.29 | 27.29 | -0.74 | -2.24% | 351251 | 112255.6 | 2.27% | | 603486 | 科沃斯 | 63.38 | 22.80 | -1.47 | -2.27% | 54395 | 34133.29 | 0.95% | | 920108 | 宏海科技 | 11.97 | 64.45 | -0.28 | -2.29% | 8302 | 993.9698 | 1.14% | | 920124 | 南特科技 | 17.28 | 23.49 | -0.41 | -2.32% | 16561 | 2865.773 | 2.16% | | 300153 | 科泰电源 | 38.50 | 255.92 | -0.94 | -2.38% | 280294 | 105744.3 | 8.81% | | 920237 | 力佳科技 | 21.33 | 33.79 | -0.53 | -2.42% | 13479 | 2845.215 | 1.59% | | 603583 | 捷昌驱动 | 33.71 | 35.26 | -0.84 | -2.43% | 47697 | 15864.4 | 1.25% | | 603398 | *ST沐邦 | 9.33 | -3.38 | -0.24 | -2.51% | 53872 | 5008.01 | 1.24% | | 688719 | 爱科赛博 | 41.20 | -710.18 | -1.09 | -2.58% | 17948.17 | 7281.771 | 2.00% | | 002028 | 思源电气 | 227.46 | 64.71 | -6.05 | -2.59% | 95194 | 213832.2 | 1.56% | | 920627 | 力王股份 | 21.43 | 71.08 | -0.57 | -2.59% | 9729 | 2076.196 | 2.08% | | 688169 | 石头科技 | 131.14 | 24.98 | -3.49 | -2.59% | 32463.2 | 42343.24 | 1.25% | | 603075 | 热威股份 | 22.65 | 28.73 | -0.61 | -2.62% | 15621 | 3534.15 | 3.79% | | 301168 | 通灵股份 | 39.89 | 105.73 | -1.10 | -2.68% | 16552 | 6543.66 | 1.74% | | 920768 | 拾比佰 | 12.31 | 27.87 | -0.34 | -2.69% | 15572 | 1914.363 | 2.04% | | 300001 | 特锐德 | 32.22 | 29.43 | -0.91 | -2.75% | 550362 | 174686 | 5.34% | | 003023 | 彩虹集团 | 24.94 | 32.10 | -0.71 | -2.77% | 153174 | 37879.08 | 14.57% | | 002227 | 奥特迅 | 10.47 | -32.85 | -0.30 | -2.79% | 166222 | 17264.9 | 6.76% | | 920593 | 鼎智科技 | 29.53 | 163.49 | -0.89 | -2.93% | 16281 | 4790.872 | 1.01% | | 601126 | 四方股份 | 51.40 | 52.84 | -1.55 | -2.93% | 325936 | 166528.9 | 3.95% | | 603331 | 百达精工 | 16.18 | 45.86 | -0.49 | -2.94% | 139110 | 22243.08 | 6.88% | | 605288 | 凯迪股份 | 114.37 | 182.34 | -3.48 | -2.95% | 9049 | 10312.8 | 1.29% | | 920037 | 广信科技 | 82.86 | 42.33 | -2.54 | -2.97% | 16584 | 13760 | 5.61% | | 603897 | 长城科技 | 33.35 | 26.26 | -1.04 | -3.02% | 87746 | 28932.03 | 4.25% | | 301008 | 宏昌科技 | 31.62 | 122.04 | -0.99 | -3.04% | 15518 | 4871.94 | 1.34% | | 920523 | 德瑞锂电 | 24.57 | 15.96 | -0.77 | -3.04% | 11145 | 2738.018 | 1.39% | | 603530 | 神马电力 | 68.96 | 79.99 | -2.24 | -3.15% | 106839 | 72625.79 | 2.50% | | 000070 | 特发信息 | 16.49 | -37.21 | -0.57 | -3.34% | 911776.9 | 145084.7 | 10.26% | | 300447 | 全信股份 | 20.63 | -689.85 | -0.73 | -3.42% | 131370 | 26931.18 | 6.52% | | 300820 | 英杰电气 | 52.27 | 54.61 | -1.86 | -3.44% | 37509 | 19470.57 | 3.36% | | 301226 | 祥明智能 | 38.35 | 146.18 | -1.41 | -3.55% | 56954 | 21286.84 | 5.23% | | 301525 | 儒竞科技 | 84.87 | 52.14 | -3.15 | -3.58% | 18903 | 15873.53 | 8.01% | | 002452 | 长高电新 | 11.64 | 26.38 | -0.44 | -3.64% | 659960 | 75736.95 | 12.79% | | 003021 | 兆威机电 | 113.35 | 110.40 | -4.37 | -3.71% | 42210 | 47240.67 | 2.04% | | 002491 | 通鼎互联 | 11.03 | 3624.28 | -0.43 | -3.75% | 1257458 | 133796.9 | 10.69% | | 300252 | 金信诺 | 13.99 | 624.58 | -0.57 | -3.91% | 290901 | 40059.5 | 5.21% | | 002865 | 钧达股份 | 87.98 | -46.17 | -4.02 | -4.37% | 191143 | 165148.4 | 8.50% | | 300833 | 浩洋股份 | 34.93 | 24.88 | -1.61 | -4.41% | 33876 | 11756.88 | 4.17% | | 603685 | 晨丰科技 | 27.84 | 295.54 | -1.29 | -4.43% | 32940 | 9189.449 | 1.64% | | 300913 | 兆龙互连 | 50.93 | 86.69 | -2.39 | -4.48% | 91786 | 45365.48 | 3.59% | | 605365 | 立达信 | 20.20 | 38.08 | -1.00 | -4.72% | 53307 | 10843.03 | 1.06% | | 920368 | 连城数控 | 41.45 | 165.65 | -2.07 | -4.76% | 90749 | 37018.55 | 4.06% | | 300911 | 亿田智能 | 41.05 | -102.68 | -2.07 | -4.80% | 102353 | 39957.2 | 5.97% | | 603355 | 莱克电气 | 31.92 | 18.81 | -1.61 | -4.80% | 36753 | 11907.41 | 0.64% | | 300593 | 新雷能 | 29.25 | -35.03 | -1.55 | -5.03% | 171807 | 49346.99 | 3.83% | | 002851 | 麦格米特 | 121.69 | 297.83 | -6.67 | -5.20% | 173632 | 204102.8 | 3.79% | | 001326 | 联域股份 | 62.29 | 170.08 | -3.46 | -5.26% | 14063 | 8802.92 | 5.83% | | 600487 | 亨通光电 | 45.62 | 39.77 | -2.81 | -5.80% | 1328303 | 586590.3 | 5.43% | | 002290 | 禾盛新材 | 59.44 | 94.43 | -4.78 | -7.44% | 74472 | 44700.17 | 3.01% |
|