|
| 华能水电(600025)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 9.67 | +0.10% | 1.17亿 | 11.28亿 | 0.65 | | 2024-04-25 | 9.66 | -1.02% | 1.16亿 | 11.16亿 | 0.64 | | 2024-04-24 | 9.76 | +1.46% | 1.18亿 | 11.55亿 | 0.66 | | 2024-04-23 | 9.62 | -1.43% | 1.16亿 | 11.11亿 | 0.64 | | 2024-04-22 | 9.76 | -0.91% | 1.16亿 | 11.31亿 | 0.64 | | 2024-04-19 | 9.85 | -0.20% | 1.17亿 | 11.50亿 | 0.65 | | 2024-04-18 | 9.87 | -1.00% | 1.19亿 | 11.76亿 | 0.66 | | 2024-04-17 | 9.97 | +0.50% | 1.22亿 | 12.14亿 | 0.68 | | 2024-04-16 | 9.92 | -0.40% | 1.21亿 | 12.04亿 | 0.67 | | 2024-04-15 | 9.96 | +1.53% | 1.23亿 | 12.25亿 | 0.68 | | 2024-04-12 | 9.81 | +0.41% | 1.24亿 | 12.14亿 | 0.69 | | 2024-04-11 | 9.77 | +1.24% | 1.24亿 | 12.13亿 | 0.69 | | 2024-04-10 | 9.65 | +1.15% | 1.23亿 | 11.86亿 | 0.68 | | 2024-04-09 | 9.54 | -1.24% | 1.23亿 | 11.75亿 | 0.68 | | 2024-04-08 | 9.66 | +2.11% | 1.24亿 | 11.97亿 | 0.69 | | 2024-04-03 | 9.46 | +0.00% | 1.21亿 | 11.45亿 | 0.67 | | 2024-04-02 | 9.46 | +0.11% | 1.22亿 | 11.51亿 | 0.68 | | 2024-03-28 | 9.39 | -0.21% | 1.23亿 | 11.59亿 | 0.69 | | 2024-03-27 | 9.41 | +1.07% | 1.23亿 | 11.59亿 | 0.68 | | 2024-03-26 | 9.31 | +0.11% | 1.24亿 | 11.57亿 | 0.69 | | 2024-03-25 | 9.30 | +0.00% | 1.24亿 | 11.49亿 | 0.69 | | 2024-03-22 | 9.30 | -1.17% | 1.22亿 | 11.32亿 | 0.68 | | 2024-03-21 | 9.41 | -0.21% | 1.18亿 | 11.10亿 | 0.66 | | 2024-03-20 | 9.43 | +0.32% | 1.19亿 | 11.21亿 | 0.66 | | 2024-03-19 | 9.40 | -0.42% | 1.17亿 | 11.03亿 | 0.65 | | 2024-03-18 | 9.44 | -0.53% | 1.19亿 | 11.22亿 | 0.66 | | 2024-03-15 | 9.49 | +0.53% | 1.19亿 | 11.33亿 | 0.66 | | 2024-03-14 | 9.44 | +0.32% | 1.18亿 | 11.17亿 | 0.66 | | 2024-03-13 | 9.41 | -0.53% | 1.20亿 | 11.27亿 | 0.67 | | 2024-03-12 | 9.46 | -2.77% | 1.18亿 | 11.13亿 | 0.65 | | 2024-03-11 | 9.73 | -2.01% | 1.22亿 | 11.84亿 | 0.68 | | 2024-03-08 | 9.93 | +0.91% | 1.21亿 | 11.97亿 | 0.67 | | 2024-03-07 | 9.84 | +0.51% | 1.21亿 | 11.88亿 | 0.67 | | 2024-03-06 | 9.79 | +0.62% | 1.20亿 | 11.78亿 | 0.67 | | 2024-03-05 | 9.73 | +1.14% | 1.20亿 | 11.71亿 | 0.67 | | 2024-03-04 | 9.62 | +4.34% | 1.22亿 | 11.73亿 | 0.68 | | 2024-03-01 | 9.22 | -0.65% | 1.19亿 | 11.02亿 | 0.66 | | 2024-02-29 | 9.28 | -0.64% | 1.20亿 | 11.14亿 | 0.67 | | 2024-02-28 | 9.34 | +0.21% | 1.21亿 | 11.33亿 | 0.67 | | 2024-02-27 | 9.32 | -0.32% | 1.21亿 | 11.29亿 | 0.67 | | 2024-02-26 | 9.35 | -2.30% | 1.20亿 | 11.23亿 | 0.67 | | 2024-02-23 | 9.57 | +1.81% | 1.23亿 | 11.76亿 | 0.68 | | 2024-02-22 | 9.40 | +1.95% | 1.22亿 | 11.47亿 | 0.68 | | 2024-02-21 | 9.22 | -1.50% | 1.18亿 | 10.92亿 | 0.66 | | 2024-02-20 | 9.36 | +1.52% | 1.18亿 | 11.09亿 | 0.66 | | 2024-02-19 | 9.22 | +3.95% | 1.20亿 | 11.05亿 | 0.67 | | 2024-02-08 | 8.87 | -1.11% | 1.15亿 | 10.17亿 | 0.64 | | 2024-02-07 | 8.97 | -0.55% | 1.19亿 | 10.70亿 | 0.66 | | 2024-02-06 | 9.02 | +1.58% | 1.21亿 | 10.87亿 | 0.67 | | 2024-02-05 | 8.88 | +0.11% | 1.23亿 | 10.89亿 | 0.68 | |
|