|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华能水电(600025)云南省上涨家数:13下跌家数:26平均涨幅:-0.90%平均换手:3.95%总成交额:291.34亿元 更新时间：2026-01-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000960 | 锡业股份 | 36.83 | 31.80 | +0.94 | +2.62% | 626046 | 228644.2 | 3.80% | | 600096 | 云天化 | 34.27 | 11.08 | +0.59 | +1.75% | 486206 | 167217.5 | 2.67% | | 600995 | 南网储能 | 13.35 | 28.17 | +0.17 | +1.29% | 288211 | 38268.41 | 0.90% | | 002727 | 一心堂 | 13.57 | 88.07 | +0.17 | +1.27% | 243141 | 33043.91 | 6.12% | | 300505 | 川金诺 | 25.97 | 19.29 | +0.28 | +1.09% | 439225 | 116286.6 | 20.21% | | 605266 | 健之佳 | 20.07 | 24.25 | +0.18 | +0.90% | 37266 | 7473.841 | 2.41% | | 002114 | 罗平锌电 | 9.17 | -28.32 | +0.07 | +0.77% | 277502 | 25527.56 | 8.58% | | 002053 | 云南能投 | 12.00 | 33.18 | +0.06 | +0.50% | 109446 | 13086.45 | 1.19% | | 920266 | 生物谷 | 9.56 | -10.61 | +0.04 | +0.42% | 37436 | 3678.992 | 3.16% | | 000538 | 云南白药 | 57.13 | 19.60 | +0.23 | +0.40% | 104493 | 59777.82 | 0.59% | | 600025 | 华能水电 | 9.23 | 19.97 | +0.03 | +0.33% | 252238 | 23273.93 | 0.14% | | 002812 | 恩捷股份 | 52.84 | -47.78 | +0.15 | +0.28% | 343371 | 183728.2 | 4.17% | | 300142 | 沃森生物 | 12.31 | 399.80 | +0.02 | +0.16% | 698608 | 86903.06 | 4.49% | | 000807 | 云铝股份 | 33.21 | 23.08 | -0.03 | -0.09% | 954002 | 319354.9 | 2.75% | | 600883 | 博闻科技 | 8.20 | 53.81 | -0.01 | -0.12% | 45900 | 3763.835 | 1.94% | | 002200 | *ST交投 | 7.47 | -26.51 | -0.01 | -0.13% | 24207 | 1806.474 | 1.24% | | 600422 | 昆药集团 | 12.87 | 20.60 | -0.05 | -0.39% | 110797 | 14333.27 | 1.46% | | 000878 | 云南铜业 | 22.08 | 34.20 | -0.09 | -0.41% | 1186882 | 264585.4 | 5.92% | | 600239 | 云南城投 | 2.38 | -37.23 | -0.01 | -0.42% | 337738 | 8100.53 | 2.10% | | 002033 | 丽江股份 | 9.31 | 24.30 | -0.04 | -0.43% | 157006 | 14724.84 | 2.86% | | 600792 | 云煤能源 | 4.07 | -8.47 | -0.02 | -0.49% | 266043 | 10831.76 | 2.40% | | 000560 | 我爱我家 | 2.96 | 65.01 | -0.02 | -0.67% | 1901494 | 56764.58 | 8.43% | | 601236 | 红塔证券 | 8.49 | 41.01 | -0.07 | -0.82% | 220849 | 18845.22 | 0.47% | | 600497 | 驰宏锌锗 | 8.49 | 37.45 | -0.08 | -0.93% | 2077264 | 177030.1 | 4.12% | | 300957 | 贝泰妮 | 41.30 | 48.57 | -0.48 | -1.15% | 72981 | 30319.19 | 1.72% | | 605296 | 神农集团 | 28.65 | 22.50 | -0.39 | -1.34% | 22840 | 6598.729 | 0.44% | | 600265 | ST景谷 | 18.89 | -8.95 | -0.26 | -1.36% | 3749 | 709.6963 | 0.29% | | 002059 | 云南旅游 | 5.44 | -18.57 | -0.08 | -1.45% | 311132 | 17113.17 | 3.16% | | 600459 | 贵研铂业 | 21.00 | 25.13 | -0.32 | -1.50% | 561614 | 119639 | 7.39% | | 600725 | 云维股份 | 4.08 | -70.93 | -0.07 | -1.69% | 280019 | 11551.08 | 2.27% | | 601099 | 太平洋 | 4.46 | 92.29 | -0.08 | -1.76% | 6978870 | 315392.5 | 10.24% | | 000903 | ST云动 | 2.68 | -4.31 | -0.05 | -1.83% | 350701 | 9450.009 | 1.83% | | 300755 | 华致酒行 | 17.56 | -22.73 | -0.50 | -2.77% | 61926 | 10997.39 | 1.49% | | 301311 | 昆船智能 | 19.32 | -160.43 | -0.56 | -2.82% | 67411 | 13105.52 | 2.81% | | 920152 | 昆工科技 | 26.61 | -36.19 | -0.88 | -3.20% | 23997 | 6429.981 | 2.92% | | 000948 | 南天信息 | 18.58 | 148.45 | -0.66 | -3.43% | 171302 | 32190.43 | 4.40% | | 002265 | 建设工业 | 27.11 | 262.53 | -1.19 | -4.20% | 172582 | 47325.96 | 1.67% | | 300767 | 震安科技 | 20.85 | -54.09 | -1.24 | -5.61% | 145231 | 30927.98 | 6.05% | | 002428 | 云南锗业 | 37.83 | 591.52 | -3.17 | -7.73% | 1003851 | 384646.2 | 15.37% |
|