|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华能水电(600025)云南省上涨家数:9下跌家数:30平均涨幅:-2.15%平均换手:1.77%总成交额:192.97亿元 更新时间：2026-05-27 13:39 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600265 | *ST景谷 | 22.18 | -12.50 | +1.06 | +5.02% | 275 | 61 | 0.02% | | 002812 | 恩捷股份 | 71.28 | 185.76 | +0.96 | +1.37% | 283194 | 203545.6 | 3.44% | | 600422 | 昆药集团 | 8.52 | 54.81 | +0.09 | +1.07% | 88331 | 7477.34 | 1.17% | | 002059 | 云南旅游 | 4.47 | -14.36 | +0.04 | +0.90% | 87245 | 3845.5 | 0.89% | | 600995 | 南网储能 | 14.31 | 25.86 | +0.12 | +0.85% | 169445 | 24225.05 | 0.53% | | 600025 | 华能水电 | 9.57 | 20.88 | +0.07 | +0.74% | 204930 | 19502 | 0.11% | | 000538 | 云南白药 | 49.11 | 16.67 | +0.26 | +0.53% | 87390 | 42308.06 | 0.49% | | 601236 | 红塔证券 | 7.02 | 29.73 | +0.01 | +0.14% | 86952 | 6088.65 | 0.18% | | 300957 | 贝泰妮 | 37.89 | 29.54 | +0.02 | +0.05% | 34608 | 13069.33 | 0.82% | | 600883 | 博闻科技 | 8.64 | 72.50 | -0.07 | -0.80% | 37454 | 3178.36 | 1.59% | | 002727 | 一心堂 | 11.46 | 24.04 | -0.10 | -0.87% | 41288 | 4744.91 | 1.05% | | 002033 | 丽江股份 | 8.62 | 19.28 | -0.08 | -0.92% | 94063 | 8093.09 | 1.71% | | 600792 | 云煤能源 | 3.81 | -8.60 | -0.04 | -1.04% | 146981 | 5583.14 | 1.32% | | 002428 | 云南锗业 | 82.03 | 2811.81 | -1.07 | -1.29% | 692960.9 | 574408.3 | 10.61% | | 002200 | *ST交投 | 7.25 | -347.30 | -0.10 | -1.36% | 15318 | 1115.75 | 0.78% | | 601099 | 太平洋 | 3.44 | 140.43 | -0.05 | -1.43% | 873191.1 | 30286.41 | 1.28% | | 301311 | 昆船智能 | 15.23 | -35.01 | -0.23 | -1.49% | 20630 | 3159.95 | 0.86% | | 300755 | 华致酒行 | 16.20 | -16.83 | -0.29 | -1.76% | 80893 | 13003.59 | 1.94% | | 605266 | 健之佳 | 18.02 | 18.50 | -0.36 | -1.96% | 15897 | 2862.54 | 1.03% | | 605296 | 神农集团 | 27.45 | -26.78 | -0.56 | -2.00% | 22457 | 6168.5 | 0.43% | | 002053 | 云南能投 | 11.37 | 47.31 | -0.25 | -2.15% | 60000 | 6868.51 | 0.65% | | 600096 | 云天化 | 31.22 | 10.76 | -0.81 | -2.53% | 285180 | 90957.35 | 1.56% | | 000948 | 南天信息 | 13.38 | 121.67 | -0.36 | -2.62% | 36967 | 5011.95 | 0.95% | | 000560 | 我爱我家 | 2.74 | -66.23 | -0.08 | -2.84% | 622290 | 17200.4 | 2.66% | | 300505 | 川金诺 | 21.53 | 13.99 | -0.64 | -2.89% | 65238 | 14224.92 | 3.00% | | 920266 | 生物谷 | 6.91 | -21.69 | -0.26 | -3.63% | 6198 | 434.9035 | 0.52% | | 300767 | 震安科技 | 19.86 | -48.93 | -0.78 | -3.78% | 63258 | 12799.73 | 2.64% | | 300142 | 沃森生物 | 13.36 | 74.77 | -0.57 | -4.09% | 695932.9 | 93388.04 | 4.46% | | 920152 | 昆工科技 | 16.63 | -8.69 | -0.72 | -4.15% | 12080 | 2040.764 | 1.47% | | 002265 | 建设工业 | 20.79 | 92.26 | -0.91 | -4.19% | 62985 | 13329.42 | 0.61% | | 600725 | 云维股份 | 3.86 | -126.48 | -0.17 | -4.22% | 130569 | 5068.37 | 1.06% | | 000878 | 云南铜业 | 17.82 | 31.99 | -0.82 | -4.40% | 357957 | 64999.03 | 1.79% | | 600239 | ST云城 | 1.38 | -8.16 | -0.07 | -4.83% | 252725 | 3540.42 | 1.57% | | 600497 | XD驰宏锌 | 9.64 | 40.40 | -0.49 | -4.84% | 1140242 | 112512.8 | 2.26% | | 000903 | ST云动 | 1.70 | -3.28 | -0.09 | -5.03% | 354705 | 6108.67 | 1.85% | | 002114 | 罗平锌电 | 8.22 | -15.41 | -0.49 | -5.63% | 110198 | 9222.89 | 3.41% | | 000807 | 云铝股份 | 29.87 | 11.93 | -1.82 | -5.74% | 732976 | 222799 | 2.11% | | 600459 | 贵研铂业 | 20.41 | 25.49 | -1.28 | -5.90% | 214747 | 45014.43 | 2.83% | | 000960 | 锡业股份 | 39.11 | 27.57 | -2.63 | -6.30% | 576583 | 231429 | 3.50% |
|