中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
华能水电(600025)电力、热力生产和供应业上涨家数:13下跌家数:49平均涨幅:-0.63%平均换手:0.56%总成交额:0.28亿元
更新时间:2019-11-21 07:12:47
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000591太阳能3.4410.76+0.06+1.78%2468078455.7561.21%
000993闽东电力7.10-33.95+0.12+1.72%488063446.7331.31%
000862银星能源5.183053.54+0.06+1.17%1177666094.3762.35%
600011华能国际5.7418.62+0.05+0.88%1706679784.7250.16%
600452涪陵电力19.1013.25+0.16+0.84%298195684.5980.95%
000966长源电力4.8510.07+0.04+0.83%680573301.2260.61%
002015协鑫能科5.6450.59+0.03+0.53%265241476.1540.66%
002499*ST科林3.94-1.24+0.02+0.51%10689419.81570.57%
000539粤电力A4.0724.43+0.02+0.49%385301564.6010.15%
000543皖能电力4.5710.92+0.02+0.44%979174500.0040.55%
003816中国广核3.5317.44+0.01+0.28%43409915336.362.12%
600900长江电力18.1217.70+0.05+0.28%15125827463.570.07%
600116三峡水利7.6936.61+0.02+0.26%490393755.1840.49%
000037深南电A12.43-797.210.000.00%6960870.39530.21%
600163中闽能源3.2526.690.000.00%14946483.78280.15%
600310桂东电力3.9013.940.000.00%22153862.76830.27%
600509天富能源3.56-17.510.000.00%27374976.36210.30%
600483福能股份9.0310.820.000.00%191811735.0940.12%
600979广安爱众4.0514.910.000.00%13008526.27310.14%
002039黔源电力14.2612.070.000.00%76981097.6640.25%
000601韶能股份6.2613.20-0.01-0.16%1292418044.1981.20%
600236桂冠电力4.7315.94-0.01-0.21%408391933.1810.05%
600131岷江水电18.7684.12-0.04-0.21%7714614434.431.89%
600027华电国际3.5113.13-0.01-0.28%2397098434.7140.34%
000875吉电股份3.2116.81-0.01-0.31%1014823273.0890.52%
000692惠天热电2.81205.84-0.01-0.35%24840700.52740.47%
600995文山电力7.4510.19-0.03-0.40%238441775.8880.50%
601991大唐发电2.4046.98-0.01-0.41%731031758.9060.07%
600969郴电国际6.3239.01-0.03-0.47%11120703.3310.30%
600023浙能电力3.7513.05-0.02-0.53%736062768.6020.05%
000791甘肃电投3.5110.14-0.02-0.57%21848769.41720.16%
600396*ST金山1.73-7.43-0.01-0.57%13871240.55090.09%
600780通宝能源3.2812.75-0.02-0.61%11895390.67490.10%
600719大连热电4.44131.63-0.03-0.67%9220411.980.23%
600982宁波热电2.9234.53-0.02-0.68%8462247.70710.11%
300335迪森股份5.4719.15-0.04-0.73%14522795.74840.53%
000720新能泰山5.407.84-0.04-0.74%1299237026.0211.50%
600098广州发展6.3923.12-0.05-0.78%14460929.28330.05%
601619嘉泽新能3.7828.40-0.03-0.79%25963984.35380.52%
601985中国核电4.7616.03-0.04-0.83%945454514.6550.06%
000767漳泽电力2.3739.05-0.02-0.84%18248433.25320.06%
600868梅雁吉祥3.30110.02-0.03-0.90%697292312.2530.37%
001896豫能控股3.26-24.38-0.03-0.91%426591396.8120.46%
002479富春环保8.6042.59-0.08-0.92%29668025565.363.34%
600025华能水电4.249.06-0.04-0.93%1819737733.5240.20%
600578京能电力2.9714.10-0.03-1.00%29354872.95270.06%
600505西昌电力8.4153.52-0.09-1.06%519844385.0571.43%
600644乐山电力5.4626.97-0.06-1.09%14243782.00420.26%
603693江苏新能9.7126.93-0.11-1.12%10190993.81090.53%
002608江苏国信7.069.07-0.08-1.12%13023924.94990.12%
600726*ST华源1.65-7.20-0.02-1.20%20991348.57070.14%
000690宝新能源5.6537.95-0.07-1.22%349081977.2740.17%
600674川投能源9.2811.91-0.12-1.28%393353681.0910.09%
000600建投能源4.5913.42-0.06-1.29%520502408.2750.48%
000531穗恒运A6.5312.62-0.09-1.36%165821088.7480.24%
600021上海电力7.136.46-0.10-1.38%449233219.5390.19%
600101明星电力6.9932.49-0.10-1.41%732285167.6651.74%
000883湖北能源4.0516.62-0.06-1.46%288601179.4470.04%
000027深圳能源5.9613.13-0.09-1.49%655193922.0540.17%
000899赣能股份4.5915.83-0.08-1.71%14120650.53510.14%
600795国电电力2.2130.02-0.04-1.78%2646155888.8870.13%
002893华通热力12.1934.66-0.24-1.93%276243379.2083.30%
600863内蒙华电2.5211.66-0.05-1.95%1321503353.6060.23%
000722湖南发展6.7219.95-0.14-2.04%244001651.8960.53%
601016节能风电2.2919.99-0.05-2.14%1172142708.9060.28%
000958东方能源5.5230.65-0.13-2.30%1339997451.1861.22%
600744华银电力2.45-143.19-0.06-2.39%648791602.3040.78%
600167联美控股12.1218.48-0.30-2.42%275453355.8370.12%
600886国投电力8.0410.69-0.22-2.66%281645228510.42%

转至华能水电(600025)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。