中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华能水电(600025)电力、热力生产和供应业上涨家数:63下跌家数:21平均涨幅:+0.62%平均换手:1.50%总成交额:179.55亿元
更新时间：2025-11-28 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600868梅雁吉祥3.58-54.24+0.33+10.15%4230041140331.722.29%
605580恒盛能源43.60100.36+1.85+4.43%6482427712.172.32%
000993闽东电力12.1026.85+0.45+3.86%25271930187.825.75%
600509天富能源8.8294.13+0.28+3.28%61965354490.274.51%
300335迪森股份6.0957.51+0.16+2.70%1478688883.363.85%
000155川能动力12.3651.33+0.25+2.06%36675045383.651.99%
600157永泰能源1.61119.27+0.03+1.90%8209939130952.13.76%
000875吉电股份5.6043.37+0.10+1.82%32984018370.940.99%
605028世茂能源30.1929.38+0.52+1.75%275628202.3691.72%
603105芯能科技9.3524.13+0.15+1.63%1066509937.622.13%
000958电投产融7.1843.07+0.11+1.56%67976248302.941.26%
600995南网储能12.4426.25+0.19+1.55%10052712386.890.31%
001896豫能控股5.5833.30+0.08+1.45%1408497807.110.92%
000692惠天热电3.73-10.34+0.05+1.36%1065963937.172.00%
000037深南电A8.98113.73+0.12+1.35%749436682.912.21%
600163中闽能源5.3917.99+0.07+1.32%1851429949.980.97%
600795国电电力5.6313.54+0.07+1.26%146545781958.640.82%
600726华电能源2.52-994.25+0.03+1.20%2445466092.780.89%
600719大连热电6.17-17.56+0.07+1.15%617933771.571.53%
600021上海电力23.0624.67+0.26+1.14%776360.91768002.75%
600930华电新能6.2329.38+0.07+1.14%729435.145073.712.91%
000591太阳能4.5016.65+0.05+1.12%34306215335.420.87%
600149廊坊发展5.55131.08+0.06+1.09%755484141.661.99%
600644乐山电力10.34222.84+0.11+1.08%851128730.821.47%
001258立新能源7.62133.32+0.08+1.06%875616657.560.94%
600864哈投股份6.8022.79+0.07+1.04%19033612894.220.91%
002479富春环保4.9719.07+0.05+1.02%717853538.810.83%
600396华电辽能3.0570.37+0.03+0.99%1070543240.470.73%
601619嘉泽新能4.3318.71+0.04+0.93%30463413138.541.25%
000899赣能股份10.0210.34+0.09+0.91%811308094.540.83%
601778晶科科技3.3525.99+0.03+0.90%50542016855.931.42%
600982宁波能源4.4915.23+0.04+0.90%16438373081.47%
600505西昌电力12.62292.99+0.11+0.88%312023910.290.86%
001376百通能源12.7833.76+0.11+0.87%389744941.141.82%
600821金开新能5.2817.08+0.04+0.76%1429687502.550.72%
000767晋控电力2.8313.32+0.02+0.71%3137428834.621.08%
000862银星能源5.7039.10+0.04+0.71%7961345151.27%
002015协鑫能科10.0325.23+0.07+0.70%902359011.40.56%
600578京能电力4.568.75+0.03+0.66%38569517473.450.58%
000539粤电力A4.58296.49+0.03+0.66%1378446286.990.54%
600979广安爱众4.7040.38+0.03+0.64%1057614936.570.86%
000601韶能股份4.98101.12+0.03+0.61%1153515709.671.10%
002256兆新股份3.48-140.84+0.02+0.58%59876020719.023.07%
600032浙江新能7.4033.20+0.04+0.54%1064087836.490.44%
603693江苏新能12.0227.96+0.06+0.50%220922642.380.25%
605011杭州热电20.6343.89+0.10+0.49%186633826.680.47%
000722湖南发展12.4381.93+0.06+0.49%532016579.711.15%
000507珠海港5.3216.22+0.02+0.38%660373498.440.73%
000537中绿电8.3419.18+0.03+0.36%578584815.70.28%
601985中国核电8.6322.62+0.03+0.35%45400639060.210.24%
600780通宝能源5.8410.89+0.02+0.34%615423580.730.54%
601016节能风电2.9821.32+0.01+0.34%2521237494.980.42%
000531穗恒运A6.6716.46+0.02+0.30%625084152.520.69%
600310广西能源3.84-18.25+0.01+0.26%649932489.660.44%
000543皖能电力7.997.59+0.02+0.25%19873715839.560.88%
600905三峡能源4.1822.42+0.01+0.24%780231.132521.750.27%
000966长源电力4.2599.79+0.01+0.24%1368065800.560.42%
600101明星电力9.0530.31+0.02+0.22%651465876.281.19%
000883湖北能源4.6219.36+0.01+0.22%1086005014.090.17%
600744华银电力6.0958.86+0.01+0.16%20617612498.21.02%
000027深圳能源6.6617.18+0.01+0.15%942106259.20.20%
002608江苏国信7.778.28+0.01+0.13%807866261.80.21%
000600建投能源8.138.95+0.01+0.12%16611113495.871.52%
000690宝新能源4.3710.180.000.00%2197659582.031.01%
000791甘肃能源6.5411.530.000.00%1373498952.870.71%
600116三峡水利6.4744.660.000.00%541003499.170.28%
600167联美控股8.3027.060.000.00%21610417891.540.96%
600236桂冠电力6.9121.45-0.01-0.14%548263794.720.07%
600452涪陵电力9.2225.93-0.03-0.32%977959017.5910.89%
600900长江电力27.9820.96-0.11-0.39%590181165176.60.25%
001286陕西能源9.8012.55-0.04-0.41%13785113514.11.31%
001289龙源电力15.9925.82-0.07-0.44%421016715.060.08%
600863内蒙华电4.5414.36-0.02-0.44%41154018667.540.63%
600025华能水电9.4720.49-0.05-0.53%14628513821.420.08%
003816中国广核3.7720.24-0.02-0.53%110872841746.60.28%
601991大唐发电3.539.62-0.02-0.56%64907222822.590.52%
600023浙能电力5.039.25-0.03-0.59%34114317180.360.25%
600483福能股份9.889.13-0.06-0.60%9848597260.35%
600969郴电国际8.71-204.49-0.06-0.68%741906481.682.00%
600027华电国际5.159.08-0.04-0.77%53531027584.470.63%
002039黔源电力17.9117.18-0.16-0.89%275024926.490.64%
600674川投能源14.5816.50-0.15-1.02%13177919252.990.27%
600886国投电力13.7716.75-0.15-1.08%11203715466.190.15%
001210金房能源17.2935.89-0.22-1.26%175973029.351.85%
600642申能股份8.4010.33-0.11-1.29%21012817711.510.43%
600011华能国际7.788.39-0.14-1.77%46699636474.340.42%
605162新中港9.1524.63-0.17-1.82%501974588.831.25%
002893京能热力12.9741.73-0.39-2.92%28678137344.0614.21%

转至华能水电（600025）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。