|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华能水电(600025)电力、热力生产和供应业上涨家数:44下跌家数:39平均涨幅:+0.16%平均换手:2.80%总成交额:345.94亿元 更新时间：2026-01-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001896 | 豫能控股 | 6.38 | 38.08 | +0.37 | +6.16% | 1602557 | 100326.9 | 10.50% | | 000875 | 吉电股份 | 6.15 | 47.63 | +0.24 | +4.06% | 1606924 | 98673.09 | 4.81% | | 601619 | 嘉泽新能 | 5.01 | 21.65 | +0.18 | +3.73% | 1688296 | 84241.44 | 6.93% | | 600505 | 西昌电力 | 14.09 | 327.12 | +0.44 | +3.22% | 250959 | 35028.1 | 6.88% | | 000692 | 惠天热电 | 3.71 | -10.28 | +0.11 | +3.06% | 254249 | 9309.652 | 4.77% | | 600101 | 明星电力 | 9.89 | 33.12 | +0.27 | +2.81% | 422778 | 41315.34 | 7.72% | | 600578 | 京能电力 | 5.51 | 10.57 | +0.14 | +2.61% | 632081 | 34680.64 | 0.94% | | 605580 | 恒盛能源 | 23.82 | 54.83 | +0.49 | +2.10% | 218176 | 51833.86 | 7.79% | | 600644 | 乐山电力 | 10.84 | 233.61 | +0.22 | +2.07% | 611644 | 66030.5 | 10.58% | | 600452 | 涪陵电力 | 10.63 | 29.90 | +0.21 | +2.02% | 706076 | 74891.98 | 6.43% | | 002039 | 黔源电力 | 18.40 | 17.65 | +0.29 | +1.60% | 64225 | 11757.57 | 1.50% | | 000155 | 川能动力 | 12.79 | 53.11 | +0.20 | +1.59% | 722536.9 | 92922.82 | 3.91% | | 600995 | 南网储能 | 13.35 | 28.17 | +0.17 | +1.29% | 288211 | 38268.41 | 0.90% | | 000537 | 绿发电力 | 8.47 | 19.48 | +0.10 | +1.19% | 263437 | 22180.64 | 1.27% | | 601991 | 大唐发电 | 3.69 | 10.06 | +0.04 | +1.10% | 1496647 | 55384.58 | 1.21% | | 600310 | 广西能源 | 3.90 | -18.54 | +0.03 | +0.78% | 245675 | 9543.591 | 1.68% | | 000791 | 甘肃能源 | 6.63 | 11.69 | +0.05 | +0.76% | 339073 | 22467.47 | 1.75% | | 601778 | 晶科科技 | 4.11 | 31.89 | +0.03 | +0.74% | 1868904 | 76597.86 | 5.23% | | 000037 | 深南电A | 8.78 | 111.20 | +0.06 | +0.69% | 130718 | 11432.56 | 3.86% | | 000767 | 晋控电力 | 2.93 | 13.79 | +0.02 | +0.69% | 592461 | 17303.18 | 2.03% | | 600982 | 宁波能源 | 4.51 | 15.30 | +0.03 | +0.67% | 230528 | 10375.32 | 2.06% | | 603693 | 江苏新能 | 12.56 | 29.22 | +0.08 | +0.64% | 80879 | 10117.81 | 0.91% | | 600157 | 永泰能源 | 1.67 | 123.72 | +0.01 | +0.60% | 9142609 | 151866.1 | 4.19% | | 600886 | 国投电力 | 13.38 | 16.27 | +0.08 | +0.60% | 263195 | 35227.14 | 0.35% | | 300335 | 迪森股份 | 5.99 | 56.57 | +0.03 | +0.50% | 174574 | 10487.79 | 4.54% | | 000899 | 赣能股份 | 10.41 | 10.74 | +0.05 | +0.48% | 187210 | 19470.6 | 1.92% | | 600905 | 三峡能源 | 4.17 | 22.36 | +0.02 | +0.48% | 1310073 | 54525.8 | 0.46% | | 000600 | 建投能源 | 8.74 | 9.63 | +0.04 | +0.46% | 289062 | 25303.06 | 2.65% | | 000966 | 长源电力 | 4.39 | 103.08 | +0.02 | +0.46% | 346051 | 15137.04 | 1.06% | | 600116 | 三峡水利 | 6.61 | 45.62 | +0.03 | +0.46% | 159253 | 10507.15 | 0.83% | | 000027 | 深圳能源 | 6.74 | 17.39 | +0.03 | +0.45% | 304884 | 20486.83 | 0.64% | | 600674 | 川投能源 | 14.06 | 15.91 | +0.06 | +0.43% | 195112 | 27407.78 | 0.40% | | 600011 | 华能国际 | 7.42 | 8.00 | +0.03 | +0.41% | 677118 | 50244.24 | 0.62% | | 600149 | 廊坊发展 | 5.26 | 124.23 | +0.02 | +0.38% | 113331 | 5958.105 | 2.98% | | 600642 | 申能股份 | 8.03 | 9.88 | +0.03 | +0.37% | 201910 | 16201.73 | 0.41% | | 601016 | 节能风电 | 3.03 | 21.68 | +0.01 | +0.33% | 922163.1 | 27914.14 | 1.55% | | 600025 | 华能水电 | 9.23 | 19.97 | +0.03 | +0.33% | 252238 | 23273.93 | 0.14% | | 600483 | 福能股份 | 9.53 | 8.81 | +0.03 | +0.32% | 282132 | 26861.58 | 1.01% | | 000539 | 粤电力A | 4.58 | 296.49 | +0.01 | +0.22% | 253595 | 11585.02 | 0.99% | | 600863 | 内蒙华电 | 4.58 | 16.20 | +0.01 | +0.22% | 480197 | 21989.11 | 0.74% | | 000883 | 湖北能源 | 4.61 | 19.32 | +0.01 | +0.22% | 272050 | 12514.69 | 0.42% | | 600795 | 国电电力 | 4.97 | 11.95 | +0.01 | +0.20% | 1874609 | 93149.77 | 1.05% | | 605011 | 杭州热电 | 20.77 | 44.19 | +0.04 | +0.19% | 38417 | 7964.997 | 0.96% | | 600032 | 浙江新能 | 7.73 | 34.68 | +0.01 | +0.13% | 128022 | 9853.113 | 0.53% | | 600979 | 广安爱众 | 4.56 | 39.18 | 0.00 | 0.00% | 344679 | 15745.92 | 2.80% | | 002479 | 富春环保 | 5.04 | 19.34 | 0.00 | 0.00% | 131727 | 6644.606 | 1.53% | | 002608 | 江苏国信 | 7.53 | 8.02 | 0.00 | 0.00% | 194913 | 14651.38 | 0.52% | | 605028 | 世茂能源 | -- | -- | -- | -- | -- | -- | -- | | 600930 | 华电新能 | 6.38 | 30.09 | 0.00 | 0.00% | 1168842 | 74583.92 | 4.67% | | 002893 | 京能热力 | 11.56 | 37.19 | -0.01 | -0.09% | 108161 | 12508.18 | 5.36% | | 001289 | 龙源电力 | 15.64 | 25.26 | -0.02 | -0.13% | 97853 | 15375.62 | 0.19% | | 001258 | 立新能源 | 7.40 | 129.47 | -0.01 | -0.13% | 146816 | 10856.09 | 1.57% | | 600900 | 长江电力 | 27.36 | 20.49 | -0.04 | -0.15% | 785384.9 | 215467.2 | 0.33% | | 600780 | 通宝能源 | 5.86 | 10.93 | -0.01 | -0.17% | 145602 | 8522.68 | 1.27% | | 600027 | 华电国际 | 5.03 | 8.87 | -0.01 | -0.20% | 870688 | 43899.09 | 1.02% | | 001286 | 陕西能源 | 9.66 | 12.37 | -0.02 | -0.21% | 196984 | 19130.1 | 1.88% | | 000722 | 湖南发展 | 12.12 | 79.89 | -0.04 | -0.33% | 118489 | 14403.42 | 2.55% | | 000862 | 银星能源 | 6.03 | 41.36 | -0.02 | -0.33% | 254632 | 15397.06 | 4.05% | | 000507 | 珠海港 | 5.34 | 16.28 | -0.02 | -0.37% | 117673 | 6276.714 | 1.30% | | 000601 | 韶能股份 | 4.88 | 99.09 | -0.02 | -0.41% | 189509 | 9261.181 | 1.81% | | 000531 | 穗恒运A | 6.92 | 17.07 | -0.03 | -0.43% | 158913 | 11121.19 | 1.75% | | 000690 | 宝新能源 | 4.46 | 10.39 | -0.02 | -0.45% | 783272 | 34995.52 | 3.60% | | 600719 | 大连热电 | 6.23 | -17.74 | -0.03 | -0.48% | 91229 | 5710.534 | 2.25% | | 605162 | 新中港 | 10.13 | 27.27 | -0.05 | -0.49% | 340182 | 34498.7 | 8.49% | | 000543 | 皖能电力 | 8.58 | 8.15 | -0.05 | -0.58% | 515410 | 44222.44 | 2.27% | | 600023 | 浙能电力 | 5.05 | 9.29 | -0.03 | -0.59% | 562805 | 28466.33 | 0.42% | | 600236 | 桂冠电力 | 8.01 | 24.87 | -0.05 | -0.62% | 144957 | 11700.6 | 0.18% | | 000591 | 太阳能 | 4.60 | 17.03 | -0.03 | -0.65% | 691886 | 31792.19 | 1.76% | | 002015 | 协鑫能科 | 10.71 | 26.94 | -0.07 | -0.65% | 380214 | 40770.52 | 2.34% | | 600396 | 华电辽能 | 2.96 | 68.29 | -0.02 | -0.67% | 172289 | 5121.213 | 1.17% | | 603105 | 芯能科技 | 9.78 | 25.24 | -0.08 | -0.81% | 208696 | 20443.43 | 4.17% | | 600163 | 中闽能源 | 5.48 | 18.29 | -0.05 | -0.90% | 385266 | 21132.09 | 2.02% | | 600821 | 金开新能 | 5.35 | 17.30 | -0.05 | -0.93% | 367972 | 19705.18 | 1.84% | | 600969 | 郴电国际 | 11.14 | -261.55 | -0.11 | -0.98% | 146217 | 16430.66 | 3.95% | | 003816 | 中国广核 | 3.88 | 20.83 | -0.04 | -1.02% | 1692818 | 66020.99 | 0.43% | | 001210 | 金房能源 | 20.82 | 43.22 | -0.23 | -1.09% | 49432 | 10429.13 | 5.19% | | 000958 | 电投产融 | 6.64 | 128.54 | -0.08 | -1.19% | 662187 | 44034.65 | 1.23% | | 600726 | 华电能源 | 2.48 | -978.47 | -0.03 | -1.20% | 382472 | 9513.248 | 0.51% | | 600744 | 华银电力 | 6.20 | 59.92 | -0.08 | -1.27% | 898464 | 56285.15 | 4.42% | | 600021 | 上海电力 | 21.40 | 22.90 | -0.29 | -1.34% | 1676720 | 363697.7 | 5.94% | | 600864 | 哈投股份 | 7.07 | 23.69 | -0.10 | -1.39% | 551147 | 39197.3 | 2.65% | | 600868 | 梅雁吉祥 | 3.85 | -58.33 | -0.06 | -1.53% | 1853811 | 72055.45 | 9.77% | | 600167 | 联美控股 | 7.28 | 23.74 | -0.12 | -1.62% | 206327 | 15077.27 | 0.91% | | 000993 | 闽东电力 | 12.67 | 28.12 | -0.22 | -1.71% | 290625 | 37169.47 | 6.61% | | 601985 | 中国核电 | 9.02 | 23.64 | -0.20 | -2.17% | 1853326 | 167748.4 | 0.98% | | 600509 | 天富能源 | 8.49 | 90.61 | -0.20 | -2.30% | 466273 | 39859.47 | 3.39% | | 002256 | 兆新股份 | 3.70 | -149.74 | -0.14 | -3.65% | 1244315 | 46194.1 | 6.38% | | 001376 | 百通能源 | 15.76 | 41.63 | -0.71 | -4.31% | 190088 | 30680.74 | 8.89% |
|