|
| 卫信康(603676)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 8.76 | +3.30% | 213.29万 | 1868.39万 | 0.50 | | 2024-04-25 | 8.48 | +2.91% | 119.98万 | 1017.40万 | 0.28 | | 2024-04-24 | 8.24 | +1.48% | 132.70万 | 1093.42万 | 0.31 | | 2024-04-23 | 8.12 | +2.01% | 144.16万 | 1170.55万 | 0.34 | | 2024-04-22 | 7.96 | +2.98% | 114.53万 | 911.63万 | 0.27 | | 2024-04-19 | 7.73 | -0.77% | 128.91万 | 996.45万 | 0.30 | | 2024-04-18 | 7.79 | -1.52% | 129.22万 | 1006.60万 | 0.30 | | 2024-04-17 | 7.91 | +8.95% | 147.89万 | 1169.78万 | 0.34 | | 2024-04-16 | 7.26 | -8.91% | 136.09万 | 987.99万 | 0.32 | | 2024-04-15 | 7.97 | -3.16% | 139.92万 | 1115.13万 | 0.33 | | 2024-04-12 | 8.23 | -1.20% | 183.89万 | 1513.41万 | 0.43 | | 2024-04-11 | 8.33 | -0.83% | 167.20万 | 1392.77万 | 0.39 | | 2024-04-10 | 8.40 | -3.23% | 169.35万 | 1422.53万 | 0.39 | | 2024-04-09 | 8.68 | +4.83% | 187.18万 | 1624.75万 | 0.44 | | 2024-04-08 | 8.28 | -4.39% | 175.14万 | 1450.19万 | 0.41 | | 2024-04-03 | 8.66 | +0.00% | 211.67万 | 1833.09万 | 0.49 | | 2024-04-02 | 8.66 | +0.35% | 216.82万 | 1877.69万 | 0.51 | | 2024-03-28 | 8.29 | +1.72% | 218.51万 | 1811.46万 | 0.51 | | 2024-03-27 | 8.15 | -1.45% | 223.33万 | 1820.15万 | 0.52 | | 2024-03-26 | 8.27 | +0.12% | 223.80万 | 1850.80万 | 0.52 | | 2024-03-25 | 8.26 | -3.62% | 247.68万 | 2045.85万 | 0.58 | | 2024-03-22 | 8.57 | -2.72% | 218.54万 | 1872.90万 | 0.51 | | 2024-03-21 | 8.81 | -1.67% | 230.55万 | 2031.16万 | 0.54 | | 2024-03-20 | 8.96 | +3.34% | 232.91万 | 2086.89万 | 0.54 | | 2024-03-19 | 8.67 | -0.46% | 259.38万 | 2248.84万 | 0.60 | | 2024-03-18 | 8.71 | +2.35% | 263.14万 | 2291.96万 | 0.61 | | 2024-03-15 | 8.51 | +0.47% | 255.64万 | 2175.51万 | 0.60 | | 2024-03-14 | 8.47 | +0.71% | 259.32万 | 2196.45万 | 0.60 | | 2024-03-13 | 8.41 | -0.24% | 275.38万 | 2315.96万 | 0.64 | | 2024-03-12 | 8.43 | +2.31% | 308.36万 | 2599.49万 | 0.72 | | 2024-03-11 | 8.24 | +2.49% | 320.32万 | 2639.45万 | 0.75 | | 2024-03-08 | 8.04 | +0.63% | 287.70万 | 2313.12万 | 0.67 | | 2024-03-07 | 7.99 | -2.20% | 268.03万 | 2141.57万 | 0.62 | | 2024-03-06 | 8.17 | -0.49% | 269.66万 | 2203.13万 | 0.63 | | 2024-03-05 | 8.21 | -1.91% | 285.73万 | 2345.85万 | 0.67 | | 2024-03-04 | 8.37 | +1.58% | 332.82万 | 2785.72万 | 0.78 | | 2024-03-01 | 8.24 | +0.24% | 333.21万 | 2745.64万 | 0.78 | | 2024-02-29 | 8.22 | +3.79% | 348.13万 | 2861.61万 | 0.81 | | 2024-02-28 | 7.92 | -7.80% | 382.49万 | 3029.31万 | 0.89 | | 2024-02-27 | 8.59 | +1.66% | 382.04万 | 3281.71万 | 0.89 | | 2024-02-26 | 8.45 | +2.18% | 392.72万 | 3318.47万 | 0.92 | | 2024-02-23 | 8.27 | +2.86% | 401.84万 | 3323.21万 | 0.94 | | 2024-02-22 | 8.04 | +2.42% | 400.24万 | 3217.92万 | 0.93 | | 2024-02-21 | 7.85 | +1.68% | 440.19万 | 3455.52万 | 1.03 | | 2024-02-20 | 7.72 | +0.52% | 437.33万 | 3376.18万 | 1.02 | | 2024-02-19 | 7.68 | +5.35% | 442.70万 | 3399.91万 | 1.03 | | 2024-02-08 | 7.29 | +8.48% | 525.87万 | 3833.56万 | 1.23 | | 2024-02-07 | 6.72 | -2.04% | 573.26万 | 3852.34万 | 1.34 | | 2024-02-06 | 6.86 | +1.48% | 549.68万 | 3770.78万 | 1.28 | | 2024-02-05 | 6.76 | -8.40% | 539.45万 | 3646.66万 | 1.26 | |
|