|
卫信康(603676)西藏自治区上涨家数:18下跌家数:4平均涨幅:+1.83%平均换手:2.36%总成交额:33.48亿元 更新时间:2024-03-28 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 600773 | 西藏城投 | 11.81 | 104.53 | +0.75 | +6.78% | 198033 | 22840.24 | 2.42% | 300624 | 万兴科技 | 96.60 | 162.33 | +3.70 | +3.98% | 147751 | 142296.9 | 12.28% | 300872 | 天阳科技 | 11.76 | 55.76 | +0.41 | +3.61% | 48608 | 5689.463 | 1.44% | 300564 | 筑博设计 | 10.48 | 15.37 | +0.34 | +3.35% | 37191 | 3874.304 | 3.29% | 600326 | 西藏天路 | 3.85 | -8.55 | +0.11 | +2.94% | 313210 | 12021.43 | 2.55% | 002653 | 海思科 | 27.04 | 80.40 | +0.71 | +2.70% | 40269 | 10867.21 | 0.78% | 002826 | 易明医药 | 8.39 | 34.20 | +0.21 | +2.57% | 52496 | 4376.3 | 2.98% | 603669 | 灵康药业 | 4.00 | -12.95 | +0.09 | +2.30% | 74287 | 2956.845 | 1.03% | 600338 | 西藏珠峰 | 9.45 | -127.46 | +0.19 | +2.05% | 143171 | 13509 | 1.57% | 601020 | 华钰矿业 | 8.22 | 48.54 | +0.16 | +1.99% | 147111 | 12058.71 | 1.87% | 002827 | 高争民爆 | 15.15 | 43.40 | +0.27 | +1.81% | 38834 | 5884.373 | 1.41% | 301075 | 多瑞医药 | 20.83 | 96.18 | +0.36 | +1.76% | 23514 | 4848.186 | 8.57% | 603676 | 卫信康 | 8.29 | 15.27 | +0.14 | +1.72% | 33436 | 2755.706 | 0.78% | 002945 | 华林证券 | 11.63 | 146.38 | +0.14 | +1.22% | 91470 | 10674.4 | 0.34% | 000752 | *ST西发 | 6.27 | -21.61 | +0.07 | +1.13% | 21540 | 1346.503 | 0.82% | 002287 | 奇正藏药 | 21.50 | 23.10 | +0.22 | +1.03% | 11646 | 2496.158 | 0.22% | 600749 | 西藏旅游 | 10.89 | 220.61 | +0.09 | +0.83% | 33229 | 3614.192 | 1.46% | 000762 | 西藏矿业 | 21.40 | 25.92 | +0.08 | +0.38% | 131450 | 28250.83 | 2.52% | 301331 | 恩威医药 | 35.15 | 27.01 | -0.06 | -0.17% | 6927 | 2433.034 | 3.01% | 300741 | 华宝股份 | 17.64 | 28.67 | -0.10 | -0.56% | 20052 | 3566.984 | 0.33% | 600873 | 梅花生物 | 10.06 | 9.31 | -0.06 | -0.59% | 222515 | 22458.39 | 0.76% | 600211 | 西藏药业 | 44.77 | 13.86 | -0.28 | -0.62% | 35768 | 16024.51 | 1.44% |
|