|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 卫信康(603676)医药制造业上涨家数:73下跌家数:242平均涨幅:-0.68%平均换手:1.79%总成交额:491.06亿元 更新时间：2026-03-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688399 | 硕世生物 | 64.96 | -209.84 | +5.56 | +9.36% | 33115.13 | 21100.43 | 3.95% | | 002102 | 能特科技 | 3.79 | -36.73 | +0.29 | +8.29% | 2591821 | 98628.52 | 11.93% | | 688166 | 博瑞医药 | 45.94 | 313.11 | +3.18 | +7.44% | 194062.3 | 86485.54 | 4.59% | | 002688 | 金河生物 | 6.50 | 39.96 | +0.34 | +5.52% | 715852 | 46608.52 | 9.58% | | 002019 | 亿帆医药 | 14.20 | 42.74 | +0.71 | +5.26% | 566169 | 79202.44 | 6.65% | | 000908 | *ST景峰 | 4.81 | 54.06 | +0.23 | +5.02% | 295 | 14.2087 | 0.00% | | 300401 | 花园生物 | 16.60 | 29.89 | +0.78 | +4.93% | 430175 | 71329.37 | 8.05% | | 301246 | 宏源药业 | 22.02 | 619.30 | +0.88 | +4.16% | 212606 | 46945.15 | 13.53% | | 605507 | 国邦医药 | 27.81 | 17.80 | +0.97 | +3.61% | 59000 | 16566.52 | 1.06% | | 002923 | 润都股份 | 16.55 | -106.62 | +0.53 | +3.31% | 102352 | 16891.73 | 3.97% | | 688319 | 欧林生物 | 31.29 | 571.01 | +0.89 | +2.93% | 76886.32 | 23793.08 | 1.90% | | 301093 | 华兰股份 | 87.47 | 283.56 | +2.47 | +2.91% | 44582 | 38541.72 | 2.84% | | 600080 | 金花股份 | 8.96 | 42.70 | +0.25 | +2.87% | 141546 | 12487.16 | 3.79% | | 300122 | 智飞生物 | 16.53 | -30.21 | +0.38 | +2.35% | 308978 | 50856.77 | 2.18% | | 300142 | 沃森生物 | 12.19 | 395.90 | +0.27 | +2.27% | 410015 | 49535.3 | 2.64% | | 002880 | 卫光生物 | 29.14 | 28.90 | +0.64 | +2.25% | 50736 | 14728.84 | 2.24% | | 300878 | 维康药业 | 31.38 | -14.41 | +0.67 | +2.18% | 43139 | 13379.51 | 2.99% | | 301301 | 川宁生物 | 11.26 | 26.83 | +0.24 | +2.18% | 352710 | 39713.13 | 5.71% | | 300119 | 瑞普生物 | 19.69 | 22.09 | +0.39 | +2.02% | 79824 | 15634.01 | 2.38% | | 688338 | 赛科希德 | 32.99 | 40.18 | +0.64 | +1.98% | 22639.27 | 7288.236 | 2.13% | | 600285 | 羚锐制药 | 21.79 | 15.45 | +0.41 | +1.92% | 85994 | 18626.34 | 1.52% | | 688253 | 英诺特 | 38.08 | 35.72 | +0.71 | +1.90% | 26641.17 | 10081.98 | 1.94% | | 002562 | 兄弟科技 | 6.92 | 72.08 | +0.12 | +1.76% | 695352.9 | 48308.79 | 9.91% | | 002001 | 新和成 | 39.30 | 16.78 | +0.63 | +1.63% | 747284.9 | 294187.1 | 2.46% | | 600201 | 生物股份 | 15.04 | 165.95 | +0.24 | +1.62% | 164517 | 24488.19 | 1.48% | | 600252 | 中恒集团 | 2.63 | -23.03 | +0.04 | +1.54% | 594998 | 15613.77 | 1.87% | | 000518 | *ST四环 | 2.94 | -28.01 | +0.04 | +1.38% | 398767 | 11908.24 | 3.87% | | 300233 | 金城医药 | 15.18 | 75.38 | +0.20 | +1.34% | 59391 | 8981.502 | 1.61% | | 600195 | 中牧股份 | 8.03 | 38.24 | +0.10 | +1.26% | 165444 | 13198.81 | 1.62% | | 002424 | ST百灵 | 5.42 | 3411.65 | +0.06 | +1.12% | 171075 | 9211.848 | 1.41% | | 300357 | 我武生物 | 24.99 | 33.51 | +0.27 | +1.09% | 87848 | 21955.92 | 1.81% | | 600518 | 康美药业 | 1.89 | 1570.67 | +0.02 | +1.07% | 2279301 | 42943.5 | 1.65% | | 002166 | 莱茵生物 | 9.46 | 53.24 | +0.09 | +0.96% | 141808 | 13405.94 | 1.92% | | 600572 | 康恩贝 | 4.45 | 16.41 | +0.04 | +0.91% | 413001 | 18318.34 | 1.63% | | 002675 | 东诚药业 | 13.46 | 66.83 | +0.12 | +0.90% | 166942 | 22415.76 | 2.25% | | 002437 | 誉衡药业 | 3.37 | 25.67 | +0.03 | +0.90% | 486810 | 16402.17 | 2.32% | | 603139 | 康惠股份 | 28.10 | -15.27 | +0.23 | +0.83% | 33880 | 9490.466 | 3.39% | | 688767 | 博拓生物 | 36.66 | 53.38 | +0.30 | +0.83% | 11735.68 | 4286.892 | 0.79% | | 600789 | 鲁抗医药 | 8.95 | 49.56 | +0.07 | +0.79% | 158680 | 14130.34 | 1.77% | | 000623 | 吉林敖东 | 18.83 | 8.77 | +0.11 | +0.59% | 91153 | 17128.99 | 0.77% | | 300683 | 海特生物 | 37.91 | -26.44 | +0.22 | +0.58% | 101762 | 38586.79 | 8.34% | | 300702 | 天宇股份 | 22.76 | 41.30 | +0.13 | +0.57% | 27077 | 6153.117 | 1.28% | | 603811 | 诚意药业 | 11.73 | 16.96 | +0.06 | +0.51% | 34759 | 4072.093 | 1.06% | | 688247 | 宣泰医药 | 9.82 | 45.15 | +0.05 | +0.51% | 16120.27 | 1583.482 | 0.36% | | 600267 | 海正药业 | 10.49 | 23.00 | +0.05 | +0.48% | 109745 | 11526.45 | 0.92% | | 000915 | 华特达因 | 33.14 | 13.91 | +0.15 | +0.45% | 32503 | 10773.28 | 1.39% | | 600332 | 白云山 | 25.38 | 13.82 | +0.11 | +0.44% | 109247 | 27714.97 | 0.78% | | 300381 | 溢多利 | 7.02 | 530.55 | +0.03 | +0.43% | 102424 | 7221.977 | 2.09% | | 603456 | 九洲药业 | 16.89 | 20.78 | +0.07 | +0.42% | 93141 | 15691.13 | 1.05% | | 002932 | 明德生物 | 18.67 | 611.71 | +0.07 | +0.38% | 14341 | 2670.151 | 0.92% | | 600420 | 国药现代 | 10.97 | 15.58 | +0.04 | +0.37% | 101167 | 11081.27 | 0.85% | | 603566 | 普莱柯 | 13.79 | 33.22 | +0.05 | +0.36% | 39099 | 5372.63 | 1.13% | | 300601 | 康泰生物 | 14.10 | -157.04 | +0.05 | +0.36% | 92391 | 13011.69 | 1.03% | | 600812 | 华北制药 | 5.80 | 54.37 | +0.02 | +0.35% | 421971 | 24457.53 | 2.46% | | 300363 | 博腾股份 | 21.23 | -8192.30 | +0.07 | +0.33% | 75260 | 16001.75 | 1.51% | | 600062 | 华润双鹤 | 18.23 | 11.98 | +0.06 | +0.33% | 47058 | 8560.74 | 0.46% | | 300871 | 回盛生物 | 25.35 | 23.81 | +0.08 | +0.32% | 54705 | 13804.03 | 2.70% | | 300026 | 红日药业 | 3.59 | -163.10 | +0.01 | +0.28% | 299286 | 10734.63 | 1.09% | | 603880 | 南卫股份 | 7.29 | -10.42 | +0.02 | +0.28% | 108004 | 7870.014 | 3.74% | | 600993 | 马应龙 | 26.41 | 19.92 | +0.06 | +0.23% | 20531 | 5406.806 | 0.48% | | 002793 | 罗欣药业 | 4.85 | -7.79 | +0.01 | +0.21% | 102692 | 4978.347 | 0.95% | | 000597 | 东北制药 | 5.30 | 20.19 | +0.01 | +0.19% | 132811 | 7056.958 | 0.94% | | 300158 | 振东制药 | 5.94 | -4.37 | +0.01 | +0.17% | 202650 | 12044.12 | 2.04% | | 600161 | 天坛生物 | 16.11 | 24.20 | +0.02 | +0.12% | 58301 | 9362.336 | 0.29% | | 603858 | 步长制药 | 16.86 | 10694.24 | +0.02 | +0.12% | 33554 | 5645.294 | 0.32% | | 605177 | 东亚药业 | 22.45 | -11.80 | +0.02 | +0.09% | 18649 | 4206.247 | 1.66% | | 920009 | 丹娜生物 | 75.60 | 44.76 | +0.06 | +0.08% | 2354 | 1775.598 | 3.27% | | 000756 | 新华制药 | 15.41 | 28.09 | +0.01 | +0.06% | 50071 | 7689.569 | 1.00% | | 688526 | 科前生物 | 16.01 | 16.24 | +0.01 | +0.06% | 20920 | 3349.231 | 0.45% | | 688276 | 百克生物 | 18.92 | -45.90 | +0.01 | +0.05% | 15907.36 | 3012.07 | 0.38% | | 002262 | 恩华药业 | 22.59 | 18.66 | +0.01 | +0.04% | 64355 | 14481.86 | 0.73% | | 301258 | 富士莱 | 34.34 | 41.44 | +0.01 | +0.03% | 8439 | 2899.824 | 0.95% | | 000423 | 东阿阿胶 | 52.41 | 20.11 | +0.01 | +0.02% | 63793 | 33300.23 | 0.99% | | 000650 | 仁和药业 | 5.91 | 18.58 | 0.00 | 0.00% | 151972 | 8972.56 | 1.14% | | 600488 | 津药药业 | 4.19 | 280.76 | 0.00 | 0.00% | 63940 | 2682.04 | 0.59% | | 600521 | 华海药业 | 15.98 | 51.12 | 0.00 | 0.00% | 119652 | 19045.38 | 0.80% | | 002030 | 达安基因 | 6.19 | -15.40 | 0.00 | 0.00% | 128064 | 7925.882 | 0.91% | | 300110 | 华仁药业 | 3.27 | -2.74 | 0.00 | 0.00% | 160708 | 5261.947 | 1.36% | | 300406 | 九强生物 | 12.56 | 17.06 | 0.00 | 0.00% | 37581 | 4703.911 | 0.89% | | 300391 | *ST长药 | -- | -- | -- | -- | -- | -- | -- | | 603229 | 奥翔药业 | 9.45 | 42.45 | 0.00 | 0.00% | 41564 | 3934.769 | 0.50% | | 000766 | 通化金马 | 21.20 | 356.48 | -0.01 | -0.05% | 101948 | 21522.15 | 1.06% | | 002275 | 桂林三金 | 13.96 | 15.69 | -0.01 | -0.07% | 12727 | 1777.995 | 0.23% | | 002399 | 海普瑞 | 11.38 | 39.74 | -0.01 | -0.09% | 32799 | 3733.804 | 0.26% | | 603707 | 健友股份 | 9.85 | 24.49 | -0.01 | -0.10% | 77003 | 7571.947 | 0.48% | | 002332 | 仙琚制药 | 9.09 | 32.86 | -0.01 | -0.11% | 74361 | 6760.895 | 0.76% | | 603392 | 万泰生物 | 39.84 | -150.89 | -0.05 | -0.13% | 19960 | 7923.744 | 0.16% | | 688566 | 吉贝尔 | 30.33 | 23.38 | -0.04 | -0.13% | 38951.65 | 11808.45 | 1.95% | | 300685 | 艾德生物 | 20.14 | 27.18 | -0.03 | -0.15% | 25707 | 5172.486 | 0.66% | | 600351 | 亚宝药业 | 6.68 | 20.74 | -0.01 | -0.15% | 91589 | 6122.82 | 1.32% | | 002252 | 上海莱士 | 6.26 | 22.75 | -0.01 | -0.16% | 243340 | 15233.89 | 0.37% | | 300239 | 东宝生物 | 5.95 | 51.82 | -0.01 | -0.17% | 71606 | 4284.42 | 1.21% | | 600380 | 健康元 | 11.24 | 15.05 | -0.02 | -0.18% | 114889 | 12931.53 | 0.63% | | 603718 | 海利生物 | 4.86 | 18.49 | -0.01 | -0.21% | 122968 | 5999.137 | 1.89% | | 300147 | ST香雪 | 9.63 | -6.35 | -0.02 | -0.21% | 59029 | 5690.21 | 0.90% | | 600557 | 康缘药业 | 14.02 | 28.21 | -0.03 | -0.21% | 30860 | 4330.705 | 0.55% | | 002644 | 佛慈制药 | 8.96 | 77.45 | -0.02 | -0.22% | 56481 | 5047.153 | 1.11% | | 002007 | 华兰生物 | 15.25 | 29.38 | -0.04 | -0.26% | 80273 | 12232.56 | 0.51% | | 600222 | 太龙药业 | 7.32 | 89.47 | -0.02 | -0.27% | 131419 | 9608.013 | 2.29% | | 002693 | *ST双成 | 7.30 | -70.42 | -0.02 | -0.27% | 28452 | 2082.594 | 0.69% | | 600664 | 哈药股份 | 3.59 | 20.13 | -0.01 | -0.28% | 317362 | 11394.55 | 1.26% | | 000813 | 德展健康 | 3.56 | -83.39 | -0.01 | -0.28% | 199737 | 7139.954 | 0.95% | | 300294 | 博雅生物 | 20.84 | 32.11 | -0.06 | -0.29% | 37477 | 7808.163 | 0.74% | | 002603 | 以岭药业 | 16.95 | -101.54 | -0.05 | -0.29% | 80865 | 13678.04 | 0.59% | | 002393 | 力生制药 | 22.63 | 15.10 | -0.07 | -0.31% | 39197 | 8888.036 | 1.57% | | 688117 | 圣诺生物 | 37.80 | 49.54 | -0.12 | -0.32% | 16007.91 | 6050.365 | 1.02% | | 300463 | 迈克生物 | 11.49 | -59.15 | -0.04 | -0.35% | 44538 | 5117.716 | 0.91% | | 688575 | 亚辉龙 | 14.33 | 57.13 | -0.05 | -0.35% | 33377.35 | 4787.47 | 0.58% | | 002550 | 千红制药 | 7.55 | 22.49 | -0.03 | -0.40% | 81531 | 6163.701 | 0.87% | | 000513 | 丽珠集团 | 34.73 | 14.39 | -0.14 | -0.40% | 29300 | 10196.35 | 0.52% | | 603520 | 司太立 | 9.85 | -147.64 | -0.04 | -0.40% | 39761 | 3917.946 | 0.91% | | 600535 | 天士力 | 14.28 | 19.30 | -0.06 | -0.42% | 58632 | 8381.905 | 0.39% | | 603439 | 三力制药 | 11.64 | 29.62 | -0.05 | -0.43% | 20410 | 2370.102 | 0.51% | | 603676 | 卫信康 | 10.85 | 21.26 | -0.05 | -0.46% | 11065 | 1203.385 | 0.25% | | 301207 | 华兰疫苗 | 19.39 | 165.39 | -0.09 | -0.46% | 44323 | 8593.339 | 0.74% | | 688278 | 特宝生物 | 68.92 | 27.11 | -0.32 | -0.46% | 14207.15 | 9752.948 | 0.35% | | 300482 | 万孚生物 | 19.22 | 34.68 | -0.09 | -0.47% | 35833 | 6894.96 | 0.83% | | 300194 | 福安药业 | 4.27 | 35.16 | -0.02 | -0.47% | 105118 | 4494.441 | 1.09% | | 688505 | 复旦张江 | 8.17 | -135.13 | -0.04 | -0.49% | 28220.49 | 2303.41 | 0.40% | | 000788 | 北大医药 | 6.10 | 25.32 | -0.03 | -0.49% | 88204 | 5382.832 | 1.48% | | 000590 | 古汉医药 | 12.17 | -26.06 | -0.06 | -0.49% | 36898 | 4519.033 | 1.54% | | 600085 | 同仁堂 | 30.07 | 30.46 | -0.15 | -0.50% | 42302 | 12705.21 | 0.31% | | 300966 | 共同药业 | 21.24 | -53.39 | -0.11 | -0.52% | 13680 | 2920.703 | 1.79% | | 300009 | 安科生物 | 9.59 | 23.97 | -0.05 | -0.52% | 93851 | 9002.952 | 0.76% | | 002349 | 精华制药 | 7.66 | 28.27 | -0.04 | -0.52% | 91337 | 7016.233 | 1.12% | | 300942 | 易瑞生物 | 9.56 | 123.95 | -0.05 | -0.52% | 50680 | 4828.099 | 1.25% | | 603367 | 辰欣药业 | 17.09 | 15.70 | -0.09 | -0.52% | 40602 | 6956.951 | 0.90% | | 688075 | 安旭生物 | 39.63 | 41.67 | -0.21 | -0.53% | 6015.04 | 2378.982 | 0.47% | | 688163 | 赛伦生物 | 24.29 | 50.83 | -0.13 | -0.53% | 8678.51 | 2106.198 | 0.80% | | 603658 | 安图生物 | 34.93 | 18.18 | -0.19 | -0.54% | 15879 | 5554.403 | 0.28% | | 000989 | 九芝堂 | 9.03 | 60.65 | -0.05 | -0.55% | 69158 | 6228.798 | 1.00% | | 688098 | 申联生物 | 9.01 | -121.96 | -0.05 | -0.55% | 17381.09 | 1570.014 | 0.42% | | 688298 | 东方生物 | 23.35 | -9.82 | -0.13 | -0.55% | 8831.309 | 2063.448 | 0.44% | | 688193 | 仁度生物 | 53.00 | -388.27 | -0.30 | -0.56% | 3468.95 | 1844.828 | 0.87% | | 688799 | 华纳药厂 | 44.11 | 23.99 | -0.25 | -0.56% | 12509.72 | 5536.099 | 0.95% | | 920266 | 生物谷 | 8.80 | -9.77 | -0.05 | -0.56% | 6309 | 557.2943 | 0.53% | | 600422 | 昆药集团 | 12.15 | 26.28 | -0.07 | -0.57% | 41630 | 5064.356 | 0.55% | | 688180 | 君实生物-U | 31.14 | -33.66 | -0.18 | -0.57% | 128551.1 | 39887.65 | 1.68% | | 688289 | 圣湘生物 | 18.21 | 53.25 | -0.11 | -0.60% | 31029.11 | 5676.582 | 0.54% | | 300639 | 凯普生物 | 6.61 | -8.21 | -0.04 | -0.60% | 137184 | 9099.764 | 2.16% | | 300573 | 兴齐眼药 | 71.77 | 27.37 | -0.44 | -0.61% | 54410 | 38937.86 | 2.87% | | 300636 | 同和药业 | 8.09 | 35.95 | -0.05 | -0.61% | 42055 | 3412.055 | 1.14% | | 000403 | 派林生物 | 14.29 | 24.26 | -0.09 | -0.63% | 81896 | 11737.13 | 0.87% | | 600479 | 千金药业 | 11.06 | 18.91 | -0.07 | -0.63% | 52260 | 5802.678 | 1.25% | | 002868 | *ST绿康 | 40.44 | -45.13 | -0.26 | -0.64% | 14494 | 5834.08 | 1.35% | | 000999 | 华润三九 | 29.48 | 17.77 | -0.19 | -0.64% | 84631 | 25025.52 | 0.51% | | 002287 | 奇正藏药 | 24.27 | 22.67 | -0.16 | -0.65% | 24807 | 6021.162 | 0.43% | | 301130 | 西点药业 | 31.75 | 61.72 | -0.21 | -0.66% | 11494 | 3661.793 | 1.95% | | 605116 | 奥锐特 | 25.63 | 24.52 | -0.17 | -0.66% | 22530 | 5794.236 | 0.55% | | 600079 | ST人福 | 19.27 | 22.02 | -0.13 | -0.67% | 147517 | 28371.79 | 0.96% | | 000919 | 金陵药业 | 7.35 | 142.35 | -0.05 | -0.68% | 62904 | 4650.107 | 1.01% | | 300501 | 海顺新材 | 15.93 | 70.82 | -0.11 | -0.69% | 24259 | 3855.835 | 2.41% | | 000538 | 云南白药 | 56.30 | 19.32 | -0.40 | -0.71% | 83462 | 47055.89 | 0.47% | | 603387 | 基蛋生物 | 8.35 | 20.29 | -0.06 | -0.71% | 38895 | 3253.18 | 0.77% | | 000790 | 华神科技 | 4.16 | -23.54 | -0.03 | -0.72% | 123824 | 5173.092 | 1.99% | | 002412 | 汉森制药 | 6.92 | 20.24 | -0.05 | -0.72% | 107528 | 7473.33 | 2.16% | | 300841 | 康华生物 | 62.90 | 44.94 | -0.46 | -0.73% | 8341 | 5248.528 | 0.70% | | 000153 | 丰原药业 | 6.67 | 27.23 | -0.05 | -0.74% | 68320 | 4582.774 | 1.49% | | 688185 | 康希诺 | 70.32 | -122.31 | -0.53 | -0.75% | 13903.6 | 9779.652 | 1.22% | | 600771 | 广誉远 | 17.01 | 101.08 | -0.13 | -0.76% | 36419 | 6209.817 | 0.74% | | 600867 | 通化东宝 | 9.15 | 14.79 | -0.07 | -0.76% | 284303 | 25990.06 | 1.43% | | 688366 | 昊海生科 | 42.02 | 38.50 | -0.33 | -0.78% | 4348.4 | 1830.616 | 0.22% | | 600436 | 片仔癀 | 156.40 | 39.00 | -1.25 | -0.79% | 17514 | 27437.36 | 0.29% | | 920566 | 梓橦宫 | 11.19 | 19.26 | -0.09 | -0.80% | 11592 | 1300.212 | 1.03% | | 300534 | 陇神戎发 | 9.79 | 106.70 | -0.08 | -0.81% | 58017 | 5706.28 | 1.92% | | 920047 | 诺思兰德 | 24.44 | -141.44 | -0.20 | -0.81% | 26202 | 6433.671 | 1.45% | | 603998 | 方盛制药 | 11.95 | 17.76 | -0.10 | -0.83% | 48907 | 5862.308 | 1.11% | | 002022 | 科华生物 | 5.94 | -4.07 | -0.05 | -0.83% | 53250 | 3178.884 | 1.04% | | 920478 | 峆一药业 | 17.64 | 23.85 | -0.15 | -0.84% | 5099 | 900.422 | 1.08% | | 600196 | 复星医药 | 25.75 | 20.95 | -0.22 | -0.85% | 120028 | 30931.88 | 0.57% | | 688520 | 神州细胞 | 39.21 | -60.49 | -0.34 | -0.86% | 15877.68 | 6237.895 | 0.36% | | 688739 | 成大生物 | 25.21 | 59.00 | -0.22 | -0.87% | 23395.7 | 5926.749 | 0.56% | | 603351 | 威尔药业 | 26.32 | 24.15 | -0.23 | -0.87% | 4513 | 1191.269 | 0.33% | | 301507 | 民生健康 | 14.73 | 43.74 | -0.13 | -0.87% | 26305 | 3892.494 | 2.39% | | 000566 | 海南海药 | 5.62 | -4.95 | -0.05 | -0.88% | 234383 | 13180.1 | 1.81% | | 600851 | 海欣股份 | 8.90 | 68.75 | -0.08 | -0.89% | 174495 | 15449.56 | 2.36% | | 688317 | 之江生物 | 19.92 | -26.61 | -0.18 | -0.90% | 9599.559 | 1918.99 | 0.50% | | 002907 | 华森制药 | 13.96 | 78.14 | -0.13 | -0.92% | 11872 | 1663.343 | 0.40% | | 300039 | 上海凯宝 | 6.44 | 19.49 | -0.06 | -0.92% | 180592 | 11654.08 | 1.97% | | 002099 | 海翔药业 | 7.48 | -36.15 | -0.07 | -0.93% | 228757 | 17151.18 | 1.42% | | 600750 | 华润江中 | 25.53 | 17.91 | -0.24 | -0.93% | 44891 | 11500.68 | 0.71% | | 920050 | 爱舍伦 | 35.81 | 26.92 | -0.34 | -0.94% | 4251 | 1523.463 | 2.35% | | 688076 | ST诺泰 | 32.65 | 20.69 | -0.31 | -0.94% | 27313.24 | 8952.561 | 0.86% | | 688091 | 上海谊众 | 52.50 | 472.56 | -0.50 | -0.94% | 27220.03 | 14340.76 | 1.32% | | 600129 | 太极集团 | 16.72 | -26.15 | -0.16 | -0.95% | 44238 | 7407.387 | 0.80% | | 600276 | 恒瑞医药 | 55.30 | 49.15 | -0.53 | -0.95% | 266691 | 148002.4 | 0.42% | | 688363 | 华熙生物 | 44.85 | 334.29 | -0.43 | -0.95% | 21240.72 | 9540.206 | 0.44% | | 000931 | 中关村 | 5.19 | 75.96 | -0.05 | -0.95% | 76236 | 3974.535 | 1.02% | | 688658 | 悦康药业 | 18.28 | -35.16 | -0.18 | -0.98% | 47019.73 | 8594.585 | 1.04% | | 300439 | 美康生物 | 10.14 | 41.38 | -0.10 | -0.98% | 24939 | 2541.456 | 0.85% | | 300558 | 贝达药业 | 43.55 | 60.42 | -0.43 | -0.98% | 24701 | 10772.84 | 0.59% | | 300497 | 富祥药业 | 15.91 | -31.42 | -0.16 | -1.00% | 179824 | 28798.98 | 4.08% | | 600594 | 益佰制药 | 3.96 | -13.37 | -0.04 | -1.00% | 89720 | 3563.689 | 1.13% | | 300289 | 利德曼 | 6.81 | -44.47 | -0.07 | -1.02% | 46017 | 3150.658 | 0.85% | | 000739 | 普洛药业 | 18.34 | 24.65 | -0.19 | -1.03% | 44968 | 8281.05 | 0.39% | | 300832 | 新产业 | 53.67 | 25.56 | -0.56 | -1.03% | 35792 | 19292.12 | 0.52% | | 603896 | 寿仙谷 | 19.99 | 29.07 | -0.21 | -1.04% | 27290 | 5464.106 | 1.38% | | 002370 | 亚太药业 | 6.62 | 36.59 | -0.07 | -1.05% | 102248 | 6779.133 | 1.37% | | 301277 | 新天地 | 12.28 | 38.92 | -0.13 | -1.05% | 11163 | 1378.784 | 0.28% | | 920946 | 森萱医药 | 10.36 | 32.51 | -0.11 | -1.05% | 15035 | 1562.927 | 0.35% | | 603207 | 小方制药 | 28.09 | 21.16 | -0.30 | -1.06% | 7840 | 2209.5 | 1.44% | | 688578 | 艾力斯 | 94.86 | 21.53 | -1.02 | -1.06% | 29921.84 | 28540.23 | 0.66% | | 600671 | 天目药业 | 21.34 | 78.39 | -0.23 | -1.07% | 28991 | 6192.978 | 2.38% | | 002317 | 众生药业 | 18.30 | -78.80 | -0.20 | -1.08% | 151257 | 27703.74 | 1.99% | | 301331 | 恩威医药 | 27.87 | 55.08 | -0.31 | -1.10% | 6889 | 1932.292 | 0.67% | | 002365 | 永安药业 | 14.35 | 166.44 | -0.16 | -1.10% | 49729 | 7161.173 | 2.03% | | 603168 | 莎普爱思 | 7.13 | -41.00 | -0.08 | -1.11% | 39975 | 2862.074 | 1.07% | | 002773 | 康弘药业 | 27.60 | 20.34 | -0.31 | -1.11% | 40578 | 11200.58 | 0.59% | | 002873 | 新天药业 | 10.38 | 337.66 | -0.12 | -1.14% | 27715 | 2891.507 | 1.16% | | 300705 | 九典制药 | 14.69 | 15.67 | -0.17 | -1.14% | 54279 | 7981.917 | 1.47% | | 002728 | 特一药业 | 11.16 | 71.83 | -0.13 | -1.15% | 104807 | 11716.28 | 2.78% | | 600624 | ST复华 | 5.15 | -29.40 | -0.06 | -1.15% | 53386 | 2755.321 | 0.79% | | 688428 | 诺诚健华-U | 23.13 | -177.74 | -0.27 | -1.15% | 61178.81 | 14226.95 | 2.28% | | 002566 | 益盛药业 | 8.37 | 68.65 | -0.10 | -1.18% | 38861 | 3270.552 | 1.68% | | 002821 | 凯莱英 | 98.75 | 34.30 | -1.18 | -1.18% | 27133 | 26995.48 | 0.86% | | 688177 | 百奥泰 | 22.56 | -25.33 | -0.27 | -1.18% | 13953.1 | 3157.551 | 0.34% | | 688468 | 科美诊断 | 7.51 | 53.33 | -0.09 | -1.18% | 35110.09 | 2648.583 | 0.88% | | 002422 | 科伦药业 | 32.85 | 31.52 | -0.40 | -1.20% | 81641 | 26803.37 | 0.63% | | 301211 | 亨迪药业 | 12.23 | 135.04 | -0.15 | -1.21% | 29126 | 3566.005 | 0.70% | | 688321 | 微芯生物 | 30.79 | 1872.90 | -0.38 | -1.22% | 80602.09 | 24929.25 | 1.98% | | 920729 | 永顺生物 | 8.90 | 58.67 | -0.11 | -1.22% | 16062 | 1437.718 | 2.09% | | 002141 | 贤丰控股 | 4.04 | -57.70 | -0.05 | -1.22% | 259701 | 10562.53 | 2.55% | | 000661 | 长春高新 | 90.18 | 38.36 | -1.12 | -1.23% | 43533 | 39303.56 | 1.09% | | 002900 | 哈三联 | 11.87 | -19.69 | -0.15 | -1.25% | 26690 | 3176.226 | 1.66% | | 600329 | 达仁堂 | 41.84 | 9.01 | -0.53 | -1.25% | 19972 | 8369.699 | 0.35% | | 688136 | 科兴制药 | 29.89 | 47.91 | -0.38 | -1.26% | 14904.17 | 4455.902 | 0.74% | | 600613 | 神奇制药 | 6.27 | 53.72 | -0.08 | -1.26% | 77357 | 4873.808 | 1.61% | | 002755 | 奥赛康 | 14.71 | 53.21 | -0.19 | -1.28% | 53824 | 7944.483 | 0.58% | | 688393 | 安必平 | 26.00 | -127.33 | -0.34 | -1.29% | 11074.45 | 2892.173 | 1.18% | | 920656 | 海昇药业 | 16.82 | 25.31 | -0.22 | -1.29% | 3024 | 510.4324 | 0.93% | | 603976 | 正川股份 | 20.09 | 172.13 | -0.27 | -1.33% | 8749 | 1769.084 | 0.58% | | 300181 | 佐力药业 | 16.30 | 19.17 | -0.22 | -1.33% | 75480 | 12345.74 | 1.25% | | 920547 | 无锡晶海 | 24.22 | 35.67 | -0.33 | -1.34% | 5217 | 1264.161 | 1.38% | | 300519 | 新光药业 | 16.10 | 44.46 | -0.22 | -1.35% | 18825 | 3048.243 | 1.65% | | 300642 | 透景生命 | 17.49 | 178.61 | -0.24 | -1.35% | 17550 | 3083.258 | 1.27% | | 300006 | 莱美药业 | 5.07 | -49.89 | -0.07 | -1.36% | 163868 | 8316.576 | 1.55% | | 603087 | 甘李药业 | 62.62 | 40.40 | -0.87 | -1.37% | 37362 | 23469.08 | 0.67% | | 001367 | 海森药业 | 22.97 | 28.26 | -0.32 | -1.37% | 12742 | 2955.292 | 3.21% | | 688670 | 金迪克 | 18.66 | -18.17 | -0.26 | -1.37% | 11342.05 | 2125.399 | 0.92% | | 920230 | 欧康医药 | 12.19 | 174.84 | -0.17 | -1.38% | 4089 | 500.0674 | 0.87% | | 920433 | 大唐药业 | 5.71 | -35.71 | -0.08 | -1.38% | 11707 | 671.8674 | 0.69% | | 300583 | 赛托生物 | 14.65 | -16.09 | -0.21 | -1.41% | 20216 | 2976.348 | 1.09% | | 002020 | 京新药业 | 15.91 | 19.23 | -0.23 | -1.43% | 113611 | 18081.4 | 1.73% | | 688553 | 汇宇制药-W | 17.96 | 161.07 | -0.26 | -1.43% | 17138.63 | 3082.073 | 0.50% | | 002038 | 双鹭药业 | 6.13 | 75.18 | -0.09 | -1.45% | 143648 | 8832.531 | 1.69% | | 603538 | 美诺华 | 23.06 | 51.10 | -0.34 | -1.45% | 64001 | 14784.32 | 2.96% | | 301089 | 拓新药业 | 28.30 | -75.57 | -0.43 | -1.50% | 13914 | 3959.92 | 1.54% | | 600566 | 济川药业 | 26.62 | 14.85 | -0.41 | -1.52% | 39025 | 10383.46 | 0.43% | | 603669 | 灵康药业 | 4.54 | -27.66 | -0.07 | -1.52% | 61668 | 2819.241 | 0.86% | | 300485 | 赛升药业 | 10.88 | 64.53 | -0.17 | -1.54% | 38905 | 4257.177 | 1.42% | | 603567 | 珍宝岛 | 7.68 | -21.73 | -0.12 | -1.54% | 92151 | 7132.526 | 0.98% | | 688687 | 凯因科技 | 20.81 | 26.00 | -0.33 | -1.56% | 21946.9 | 4597.305 | 1.28% | | 300111 | 向日葵 | 4.40 | 892.17 | -0.07 | -1.57% | 270524 | 11930.59 | 2.42% | | 688765 | 禾元生物-U | 70.87 | -157.55 | -1.15 | -1.60% | 8729.45 | 6211.555 | 2.13% | | 688443 | 智翔金泰-U | 26.49 | -16.65 | -0.43 | -1.60% | 24815.96 | 6578.649 | 2.13% | | 688426 | 康为世纪 | 22.78 | -18.61 | -0.38 | -1.64% | 7770.599 | 1774.862 | 2.02% | | 600211 | 西藏药业 | 42.06 | 13.82 | -0.71 | -1.66% | 26418 | 11124.97 | 0.82% | | 920017 | 星昊医药 | 17.96 | 24.81 | -0.31 | -1.70% | 10729 | 1936.854 | 0.87% | | 002940 | 昂利康 | 30.42 | 56.77 | -0.53 | -1.71% | 28115 | 8579.494 | 1.52% | | 002817 | 黄山胶囊 | 8.31 | 43.02 | -0.15 | -1.77% | 53922 | 4530.962 | 1.86% | | 688235 | 百济神州-U | 233.84 | -2354.77 | -4.25 | -1.79% | 23606.77 | 55348.99 | 2.05% | | 300452 | 山河药辅 | 15.27 | 27.63 | -0.28 | -1.80% | 35892 | 5523.585 | 1.81% | | 300199 | 翰宇药业 | 17.74 | -232.14 | -0.33 | -1.83% | 193084 | 34203.26 | 2.59% | | 300434 | 金石亚药 | 10.15 | 31.27 | -0.19 | -1.84% | 93743 | 9582.972 | 2.74% | | 688189 | 南新制药 | 7.99 | -5.95 | -0.15 | -1.84% | 33954.21 | 2726.73 | 1.24% | | 688606 | 奥泰生物 | 65.83 | 23.91 | -1.26 | -1.88% | 2639.74 | 1749.809 | 0.33% | | 300254 | 仟源医药 | 11.96 | 150.41 | -0.23 | -1.89% | 89099 | 10683.39 | 3.94% | | 002653 | 海思科 | 47.12 | 170.81 | -0.91 | -1.89% | 20739 | 9769.599 | 0.43% | | 300723 | 一品红 | 32.03 | -33.68 | -0.62 | -1.90% | 44007 | 14159.68 | 1.05% | | 002864 | 盘龙药业 | 33.30 | 29.37 | -0.65 | -1.91% | 24349 | 8161.899 | 3.28% | | 601089 | 福元医药 | 23.00 | 23.84 | -0.45 | -1.92% | 26626 | 6158.222 | 0.55% | | 000952 | 广济药业 | 7.49 | -11.10 | -0.15 | -1.96% | 49377 | 3725.26 | 1.44% | | 600227 | 赤天化 | 3.97 | -32.78 | -0.08 | -1.98% | 3738332 | 152188 | 29.26% | | 605199 | ST葫芦娃 | 6.92 | -16.47 | -0.14 | -1.98% | 32303 | 2249.872 | 0.81% | | 300436 | 广生堂 | 102.25 | -82.56 | -2.09 | -2.00% | 43635 | 44572.25 | 3.19% | | 920575 | 康乐卫士 | 8.75 | -7.90 | -0.18 | -2.02% | 31583 | 2772.941 | 1.68% | | 300255 | 常山药业 | 42.52 | -129.58 | -0.88 | -2.03% | 226540 | 95780.34 | 2.47% | | 002826 | 易明医药 | 20.56 | 45.65 | -0.43 | -2.05% | 55029 | 11416.29 | 3.16% | | 301509 | 金凯生科 | 36.49 | 42.78 | -0.77 | -2.07% | 17160 | 6295.619 | 3.02% | | 920367 | 新赣江 | 20.76 | 140.83 | -0.44 | -2.08% | 7256 | 1515.528 | 1.73% | | 002898 | *ST赛隆 | 11.21 | -28.25 | -0.24 | -2.10% | 11509 | 1306.435 | 1.14% | | 688217 | 睿昂基因 | 29.80 | -61.39 | -0.64 | -2.10% | 7161.5 | 2152.889 | 1.28% | | 600216 | 浙江医药 | 17.30 | 13.37 | -0.39 | -2.20% | 424639 | 73936.63 | 4.46% | | 920982 | 锦波生物 | 187.30 | 27.61 | -4.26 | -2.22% | 5222 | 9821.527 | 0.95% | | 002198 | 嘉应制药 | 7.88 | 101.16 | -0.19 | -2.35% | 201391 | 15908.99 | 3.97% | | 002294 | 信立泰 | 52.42 | 86.89 | -1.27 | -2.37% | 69893 | 36932.86 | 0.63% | | 300584 | 海辰药业 | 42.66 | 114.32 | -1.04 | -2.38% | 36969 | 15778.11 | 4.50% | | 300267 | 尔康制药 | 4.02 | -26.89 | -0.10 | -2.43% | 542304 | 21973.52 | 3.81% | | 603222 | 济民健康 | 8.84 | -28.08 | -0.22 | -2.43% | 95715 | 8501.785 | 1.82% | | 920735 | 德源药业 | 33.80 | 16.74 | -0.85 | -2.45% | 24735 | 8417.68 | 2.38% | | 688373 | 盟科药业-U | 5.94 | -11.37 | -0.15 | -2.46% | 81362.76 | 4875.056 | 1.34% | | 300086 | 康芝药业 | 8.68 | -20.78 | -0.22 | -2.47% | 140694 | 12302.71 | 3.19% | | 300016 | 北陆药业 | 10.74 | 180.81 | -0.28 | -2.54% | 293676 | 31615.56 | 5.22% | | 603590 | 康辰药业 | 38.74 | 107.84 | -1.01 | -2.54% | 40489 | 15620.99 | 2.56% | | 920344 | 三元基因 | 22.40 | -688.89 | -0.65 | -2.82% | 5707 | 1298.154 | 0.50% | | 301281 | 科源制药 | 47.95 | 99.40 | -1.45 | -2.94% | 44318 | 21380.89 | 6.44% | | 688192 | 迪哲医药-U | 49.19 | -26.35 | -1.52 | -3.00% | 21639.58 | 10724.45 | 0.47% | | 300204 | 舒泰神 | 25.12 | -72.23 | -0.78 | -3.01% | 83017 | 20962.21 | 1.83% | | 688656 | 浩欧博 | 139.31 | 377.63 | -4.34 | -3.02% | 3275.96 | 4599.745 | 0.52% | | 688266 | 泽璟制药-U | 80.80 | -160.40 | -2.52 | -3.02% | 21744.52 | 17656.37 | 0.82% | | 002581 | ST未名 | 7.97 | -23.82 | -0.25 | -3.04% | 72311 | 5817.089 | 1.80% | | 688302 | 海创药业-U | 41.70 | -28.56 | -1.32 | -3.07% | 8773.889 | 3693.875 | 0.89% | | 301075 | 多瑞医药 | 87.39 | -87.69 | -2.93 | -3.24% | 20858 | 18185.53 | 2.61% | | 301201 | 诚达药业 | 43.11 | -128.95 | -1.46 | -3.28% | 28640 | 12563.44 | 2.64% | | 688197 | 首药控股-U | 37.77 | -43.60 | -1.29 | -3.30% | 12518.97 | 4751.918 | 1.96% | | 600530 | 交大昂立 | 5.69 | 172.79 | -0.20 | -3.40% | 113486 | 6528.777 | 1.46% | | 688336 | 三生国健 | 57.30 | 40.69 | -2.06 | -3.47% | 31411.2 | 18146.99 | 0.51% | | 002737 | 葵花药业 | 12.92 | -58.80 | -0.49 | -3.65% | 111593 | 14549.07 | 1.91% | | 000534 | 万泽股份 | 44.70 | 101.73 | -1.70 | -3.66% | 394452 | 176958.4 | 7.89% | | 002082 | 万邦德 | 18.35 | 790.30 | -0.70 | -3.67% | 140576 | 25932.13 | 2.54% | | 600513 | 联环药业 | 22.28 | -145.87 | -0.86 | -3.72% | 129158 | 28925.41 | 4.52% | | 002872 | ST天圣 | 5.32 | -17.55 | -0.22 | -3.97% | 62903 | 3400.201 | 2.93% | | 688513 | 苑东生物 | 58.80 | 36.65 | -2.49 | -4.06% | 14109.93 | 8374.729 | 0.80% | | 688759 | 必贝特-U | 39.93 | -320.90 | -1.70 | -4.08% | 23727.42 | 9534.651 | 5.11% | | 688062 | 迈威生物-U | 33.56 | -14.15 | -1.43 | -4.09% | 61814.4 | 20928.29 | 3.03% | | 301111 | 粤万年青 | 20.33 | -180.04 | -0.92 | -4.33% | 51717 | 10626.5 | 3.23% | | 688506 | 百利天恒 | 258.01 | -124.97 | -11.81 | -4.38% | 16937.08 | 44172.95 | 0.42% | | 688382 | 益方生物-U | 20.16 | -100.27 | -0.99 | -4.68% | 131566.7 | 26781.12 | 2.27% | | 688221 | 前沿生物-U | 18.86 | -42.12 | -0.93 | -4.70% | 106329.8 | 20220.65 | 2.84% | | 688331 | 荣昌生物 | 113.31 | -67.50 | -5.59 | -4.70% | 79066.48 | 89853.98 | 4.85% | | 002107 | 沃华医药 | 6.60 | 39.80 | -0.35 | -5.04% | 198624 | 13292.42 | 3.48% | | 688176 | 亚虹医药-U | 15.80 | -24.92 | -0.95 | -5.67% | 446703.9 | 70529.61 | 10.25% | | 688068 | 热景生物 | 128.00 | -45.76 | -8.50 | -6.23% | 25504.37 | 32662.29 | 2.75% |
|