中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
卫信康(603676)医药制造业上涨家数:72下跌家数:245平均涨幅:-0.67%平均换手:1.39%总成交额:383.44亿元
更新时间:2026-03-12 13:45
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002102能特科技3.85-37.31+0.35+10.00%219169983293.8210.09%
688166博瑞医药46.20314.88+3.44+8.04%144847.763760.913.42%
688399硕世生物64.01-206.77+4.61+7.76%28208.9717924.863.36%
002688金河生物6.5540.27+0.39+6.33%58877038336.897.88%
300401花园生物16.7330.13+0.91+5.75%36629660672.516.85%
000908*ST景峰4.8154.06+0.23+5.02%26812.910.00%
002019亿帆医药14.1142.47+0.62+4.60%46207364432.195.43%
002880卫光生物29.7029.46+1.20+4.21%3527910201.581.56%
002923润都股份16.65-107.26+0.63+3.93%8568314129.463.32%
605507国邦医药27.8717.84+1.03+3.84%5054414210.750.90%
301246宏源药业21.80613.12+0.66+3.12%17679639056.2211.25%
300122智飞生物16.56-30.27+0.41+2.54%25751442334.131.82%
301301川宁生物11.2926.91+0.27+2.45%28366731940.044.59%
300142沃森生物12.21396.55+0.29+2.43%32717939447.392.10%
000518*ST四环2.97-28.29+0.07+2.41%34233110249.373.33%
300878维康药业31.36-14.40+0.65+2.12%315759759.812.19%
300119瑞普生物19.6622.06+0.36+1.87%6217912163.471.86%
600285羚锐制药21.7515.43+0.37+1.73%5848912623.331.03%
002562兄弟科技6.9071.87+0.10+1.47%57250739801.888.16%
688253英诺特37.8335.48+0.46+1.23%20566.247776.4811.50%
688319欧林生物30.77561.52+0.37+1.22%57863.917858.461.43%
600252中恒集团2.62-22.95+0.03+1.16%46673912241.551.47%
688338赛科希德32.7239.85+0.37+1.14%16900.585410.8621.59%
600518康美药业1.891570.67+0.02+1.07%210986639747.621.53%
600195中牧股份8.0138.14+0.08+1.01%13319910614.471.30%
600201生物股份14.94164.85+0.14+0.95%11316416783.981.02%
600789鲁抗医药8.9649.61+0.08+0.90%126736112731.41%
600267海正药业10.5323.09+0.09+0.86%899739447.6310.75%
300381溢多利7.05532.82+0.06+0.86%867276119.641.77%
300357我武生物24.9233.42+0.20+0.81%6715616777.011.39%
300233金城医药15.1074.98+0.12+0.80%442636690.531.20%
300601康泰生物14.15-157.60+0.10+0.71%7556910636.870.84%
002001新和成38.9416.62+0.27+0.70%613643242219.92.02%
600572康恩贝4.4416.37+0.03+0.68%34297715203.071.36%
002675东诚药业13.4366.68+0.09+0.67%13506818121.151.82%
300239东宝生物6.0052.26+0.04+0.67%520973118.720.88%
300702天宇股份22.7841.34+0.15+0.66%203014607.120.96%
002166莱茵生物9.4353.07+0.06+0.64%11465110839.881.55%
002437誉衡药业3.3625.59+0.02+0.60%38377012928.571.83%
600080金花股份8.7641.75+0.05+0.57%690075998.691.85%
000597东北制药5.3220.27+0.03+0.57%1095215819.320.78%
002424ST百灵5.393392.76+0.03+0.56%1381467433.161.14%
600332白云山25.4113.83+0.14+0.55%8924122634.460.63%
688767博拓生物36.5653.23+0.20+0.55%8617.623143.4410.58%
600812华北制药5.8154.46+0.03+0.52%30984417957.41.81%
600420国药现代10.9815.59+0.05+0.46%723367915.50.60%
605177东亚药业22.53-11.84+0.10+0.45%142513218.091.27%
002793罗欣药业4.86-7.81+0.02+0.41%815763954.570.75%
301093华兰股份85.35276.69+0.35+0.41%2773623897.121.77%
688247宣泰医药9.8145.11+0.04+0.41%12426.321220.7070.27%
000623吉林敖东18.788.75+0.06+0.32%6787812746.780.57%
300147ST香雪9.68-6.38+0.03+0.31%461634448.660.70%
300110华仁药业3.28-2.75+0.01+0.31%1122743678.580.95%
603566普莱柯13.7833.19+0.04+0.29%305754197.560.88%
300026红日药业3.59-163.10+0.01+0.28%2262718112.6090.83%
688276百克生物18.96-45.99+0.05+0.26%12866.282435.8330.31%
688526科前生物16.0416.27+0.04+0.25%16953.812713.6710.36%
300406九强生物12.5917.10+0.03+0.24%291433643.660.69%
600062华润双鹤18.2111.97+0.04+0.22%331796032.320.32%
002932明德生物18.64610.73+0.04+0.22%99721855.410.64%
600557康缘药业14.0828.33+0.03+0.21%229853224.610.41%
000915华特达因33.0613.88+0.07+0.21%239547935.911.02%
603229奥翔药业9.4742.54+0.02+0.21%309512929.560.37%
603718海利生物4.8818.57+0.01+0.21%985444810.371.52%
301258富士莱34.3941.50+0.06+0.17%63262174.120.71%
603811诚意药业11.6916.90+0.02+0.17%257223014.130.79%
300871回盛生物25.3123.77+0.04+0.16%4035610166.491.99%
688575亚辉龙14.4057.41+0.02+0.14%26550.483807.6030.46%
000756新华制药15.4228.11+0.02+0.13%371365695.070.74%
603139康惠股份27.90-15.16+0.03+0.11%262507349.862.63%
300363博腾股份21.17-8169.15+0.01+0.05%5996012747.91.20%
920009丹娜生物75.5544.73+0.01+0.01%19571474.9242.72%
000650仁和药业5.9118.580.000.00%1151446794.6890.86%
600380健康元11.2615.080.000.00%833239382.190.46%
002030达安基因6.19-15.400.000.00%997026170.020.71%
002693*ST双成7.32-70.610.000.00%184151348.180.45%
300391*ST长药--------------
603880南卫股份7.27-10.390.000.00%817525964.472.83%
300683海特生物37.67-26.27-0.02-0.05%7734029330.096.34%
002275桂林三金13.9615.69-0.01-0.07%89091244.510.16%
688117圣诺生物37.8949.66-0.03-0.08%13688.045172.3630.87%
300463迈克生物11.52-59.30-0.01-0.09%340303909.650.69%
300685艾德生物20.1527.20-0.02-0.10%195013922.450.50%
603392万泰生物39.85-150.93-0.04-0.10%135665381.420.11%
301207华兰疫苗19.46165.99-0.02-0.10%339926581.960.57%
920266生物谷8.84-9.81-0.01-0.11%4522399.62140.38%
600993马应龙26.3219.85-0.03-0.11%140673702.350.33%
300636同和药业8.1336.12-0.01-0.12%282702295.830.77%
600161天坛生物16.0724.14-0.02-0.12%398246387.750.20%
002007华兰生物15.2729.42-0.02-0.13%654609972.160.42%
000999华润三九29.6317.86-0.04-0.13%5984317698.670.36%
002252上海莱士6.2622.75-0.01-0.16%18792011767.040.28%
688289圣湘生物18.2953.48-0.03-0.16%20778.043805.410.36%
300158振东制药5.92-4.36-0.01-0.17%1546959196.911.56%
002399海普瑞11.3739.70-0.02-0.18%251862866.040.20%
603858步长制药16.8110662.53-0.03-0.18%256174310.340.24%
603456九洲药业16.7920.66-0.03-0.18%7146912036.060.80%
603676卫信康10.8821.32-0.02-0.18%7747843.120.18%
300966共同药业21.31-53.56-0.04-0.19%99022118.851.30%
603707健友股份9.8424.46-0.02-0.20%595525853.610.37%
000403派林生物14.3524.36-0.03-0.21%614738813.740.65%
002332仙琚制药9.0832.82-0.02-0.22%577585251.760.59%
600488津药药业4.18280.09-0.01-0.24%451671896.440.41%
000513丽珠集团34.7814.41-0.09-0.26%225337840.990.40%
002349精华制药7.6828.35-0.02-0.26%685435267.580.84%
000919金陵药业7.38142.93-0.02-0.27%4835535780.78%
688739成大生物25.3659.35-0.07-0.28%132343358.720.32%
600664哈药股份3.5920.13-0.01-0.28%2642239488.61.05%
000813德展健康3.56-83.39-0.01-0.28%1529575473.350.73%
600351亚宝药业6.6720.71-0.02-0.30%714704778.751.03%
603520司太立9.86-147.79-0.03-0.30%293202888.940.67%
300534陇神戎发9.84107.25-0.03-0.30%420244136.681.39%
000788北大医药6.1125.36-0.02-0.33%696464250.441.17%
688098申联生物9.03-122.23-0.03-0.33%12420.791122.4790.30%
002022科华生物5.97-4.09-0.02-0.33%346562072.790.67%
605116奥锐特25.7124.60-0.09-0.35%170224379.210.42%
603367辰欣药业17.1215.73-0.06-0.35%318275454.840.70%
688505复旦张江8.18-135.30-0.03-0.37%22390.571827.0190.32%
002550千红制药7.5522.49-0.03-0.40%662865011.240.70%
000590古汉医药12.18-26.08-0.05-0.41%272373344.611.14%
600422昆药集团12.1726.33-0.05-0.41%332074040.260.44%
300009安科生物9.6023.99-0.04-0.41%723156935.6490.59%
002412汉森制药6.9420.30-0.03-0.43%764075316.741.53%
600521华海药业15.9150.89-0.07-0.44%8172212975.650.55%
002393力生制药22.6015.08-0.10-0.44%315867165.621.26%
000153丰原药业6.6927.31-0.03-0.45%459123087.041.00%
300639凯普生物6.62-8.22-0.03-0.45%976126480.51.54%
300482万孚生物19.2234.68-0.09-0.47%288045544.150.67%
300194福安药业4.2735.16-0.02-0.47%868873715.520.90%
000790华神科技4.17-23.60-0.02-0.48%920113852.411.48%
300294博雅生物20.8032.05-0.10-0.48%271505657.490.54%
600535天士力14.2719.29-0.07-0.49%471706745.110.32%
600227赤天化4.03-33.27-0.02-0.49%3158183128959.624.72%
603896寿仙谷20.1029.23-0.10-0.50%186073725.460.94%
000423东阿阿胶52.1220.00-0.28-0.53%4346722647.060.68%
301507民生健康14.7843.89-0.08-0.54%194652883.661.77%
600479千金药业11.0718.93-0.06-0.54%382204248.340.91%
603658安图生物34.9318.18-0.19-0.54%128924509.780.23%
600222太龙药业7.3089.22-0.04-0.54%994877272.781.73%
688298东方生物23.35-9.82-0.13-0.55%6608.31544.3930.33%
002644佛慈制药8.9377.19-0.05-0.56%390143484.570.76%
600085同仁堂30.0530.44-0.17-0.56%3346210051.450.24%
300832新产业53.9225.68-0.31-0.57%2600614020.170.38%
000931中关村5.2176.26-0.03-0.57%502772626.540.67%
603998方盛制药11.9817.81-0.07-0.58%347274169.310.79%
300439美康生物10.1841.55-0.06-0.59%175511790.860.60%
301130西点药业31.7761.76-0.19-0.59%79652543.341.35%
603387基蛋生物8.3620.31-0.05-0.59%270292262.810.53%
301331恩威医药28.0155.36-0.17-0.60%49571393.60.48%
920478峆一药业17.6823.91-0.11-0.62%3316586.47740.70%
002262恩华药业22.4418.54-0.14-0.62%4809210819.10.54%
301277新天地12.3339.07-0.08-0.64%7923980.120.20%
002603以岭药业16.89-101.18-0.11-0.65%6249710566.850.45%
688468科美诊断7.5553.61-0.05-0.66%23923.861807.6760.60%
600079ST人福19.2722.02-0.13-0.67%12704824426.50.82%
688366昊海生科42.0638.54-0.29-0.68%3575.261505.9060.18%
600771广誉远17.02101.14-0.12-0.70%286154881.710.58%
002566益盛药业8.4168.98-0.06-0.71%252792133.761.09%
002907华森制药13.9978.30-0.10-0.71%85051192.730.28%
600276恒瑞医药55.4349.26-0.40-0.72%187202103903.10.29%
920050爱舍伦35.8926.98-0.26-0.72%35621276.81.97%
300289利德曼6.83-44.60-0.05-0.73%352822417.960.65%
001367海森药业23.1228.45-0.17-0.73%96602245.682.43%
688520神州细胞39.26-60.57-0.29-0.73%13115.355152.1270.29%
002287奇正藏药24.2522.65-0.18-0.74%205364984.610.36%
000538云南白药56.2819.31-0.42-0.74%4814727144.090.27%
688317之江生物19.95-26.65-0.15-0.75%7375.981475.7590.38%
600594益佰制药3.97-13.40-0.03-0.75%558922224.90.71%
688566吉贝尔30.1423.24-0.23-0.76%27857.38438.0391.40%
688578艾力斯95.1221.59-0.76-0.79%21685.2620715.830.48%
600436片仔癀156.4039.00-1.25-0.79%1288620203.840.21%
002099海翔药业7.49-36.20-0.06-0.79%18128013596.521.12%
688393安必平26.13-127.96-0.21-0.80%6776.451776.4820.72%
920566梓橦宫11.1919.26-0.09-0.80%89851008.520.80%
000766通化金马21.04353.79-0.17-0.80%6337813348.240.66%
000739普洛药业18.3824.71-0.15-0.81%342826320.10.30%
688363华熙生物44.91334.74-0.37-0.82%17008.647640.4850.35%
603351威尔药业26.3324.16-0.22-0.83%3190842.290.24%
603168莎普爱思7.15-41.12-0.06-0.83%252661812.110.68%
603976正川股份20.19172.99-0.17-0.83%58421184.470.39%
920047诺思兰德24.43-141.38-0.21-0.85%206545074.9331.15%
600867通化东宝9.1414.78-0.08-0.87%22402020475.321.13%
603669灵康药业4.57-27.84-0.04-0.87%426751955.110.59%
000989九芝堂9.0060.45-0.08-0.88%5347848160.77%
920729永顺生物8.9358.87-0.08-0.89%114011021.771.48%
002370亚太药业6.6336.65-0.06-0.90%815235404.91.09%
603567珍宝岛7.73-21.87-0.07-0.90%604564686.470.64%
688075安旭生物39.4841.51-0.36-0.90%5089.332012.130.40%
300519新光药业16.1744.65-0.15-0.92%127642072.381.12%
300039上海凯宝6.4419.49-0.06-0.92%1368708838.931.49%
603439三力制药11.5829.47-0.11-0.94%150381745.240.37%
600613神奇制药6.2953.89-0.06-0.94%515223254.781.07%
002817黄山胶囊8.3843.39-0.08-0.95%373093146.781.29%
300841康华生物62.7644.84-0.60-0.95%60423804.290.51%
603207小方制药28.1221.18-0.27-0.95%58901661.391.08%
002873新天药业10.40338.31-0.10-0.95%198202072.210.83%
688193仁度生物52.79-386.73-0.51-0.96%2697.11436.8220.67%
600624ST复华5.16-29.45-0.05-0.96%443882291.470.65%
688177百奥泰22.61-25.38-0.22-0.96%11045.022500.010.27%
002365永安药业14.37166.67-0.14-0.96%304584388.441.24%
688185康希诺70.16-122.03-0.69-0.97%10992.887731.2430.96%
002728特一药业11.1871.96-0.11-0.97%793628877.972.11%
688163赛伦生物24.1850.60-0.24-0.98%5562.171353.9460.51%
920656海昇药业16.8725.38-0.17-1.00%1603270.95420.50%
002900哈三联11.90-19.74-0.12-1.00%206662461.711.28%
600196复星医药25.7120.92-0.26-1.00%9087323425.580.43%
600129太极集团16.71-26.14-0.17-1.01%346335802.810.63%
300558贝达药业43.5260.38-0.46-1.05%198658664.080.47%
920946森萱医药10.3632.51-0.11-1.05%113901185.4090.27%
000566海南海药5.61-4.94-0.06-1.06%18518310415.311.43%
300642透景生命17.54179.12-0.19-1.07%133232343.880.97%
688076ST诺泰32.6020.66-0.36-1.09%20099.026590.7370.64%
688670金迪克18.71-18.22-0.21-1.11%8501.5191594.680.69%
600750华润江中25.4817.87-0.29-1.13%344858843.040.55%
002038双鹭药业6.1575.43-0.07-1.13%1135426984.631.33%
688278特宝生物68.4526.92-0.79-1.14%10873.217463.4680.27%
688799华纳药厂43.8423.84-0.52-1.17%9877.214376.5550.75%
002821凯莱英98.7534.30-1.18-1.18%2252022430.720.71%
300497富祥药业15.88-31.36-0.19-1.18%15521724886.293.52%
002773康弘药业27.5820.32-0.33-1.18%319218806.720.46%
301089拓新药业28.39-75.81-0.34-1.18%102682927.261.13%
300573兴齐眼药71.3527.21-0.86-1.19%4103129351.062.16%
000661长春高新90.2138.37-1.09-1.19%3486831483.110.87%
920433大唐药业5.72-35.78-0.07-1.21%9126524.2970.54%
300583赛托生物14.68-16.12-0.18-1.21%134191980.760.72%
300705九典制药14.6815.66-0.18-1.21%398775868.311.08%
002141贤丰控股4.04-57.70-0.05-1.22%2089508512.832.05%
600851海欣股份8.8768.52-0.11-1.22%12017410631.231.63%
688091上海谊众52.35471.21-0.65-1.23%21578.6411384.141.04%
002317众生药业18.27-78.67-0.23-1.24%12046122066.141.58%
300501海顺新材15.8470.42-0.20-1.25%168602679.851.67%
300942易瑞生物9.49123.04-0.12-1.25%373173555.20.92%
300181佐力药业16.3119.19-0.21-1.27%592449698.380.98%
002755奥赛康14.7153.21-0.19-1.28%449036631.210.48%
688687凯因科技20.8726.08-0.27-1.28%16941.383552.9760.99%
300452山河药辅15.3527.78-0.20-1.29%256443954.631.29%
688136科兴制药29.8847.89-0.39-1.29%11740.353510.1820.58%
301211亨迪药业12.22134.93-0.16-1.29%218602678.980.52%
920230欧康医药12.20174.99-0.16-1.29%2951361.54710.62%
688658悦康药业18.22-35.04-0.24-1.30%37424.696840.9820.83%
603087甘李药业62.6540.42-0.84-1.32%2797317589.280.50%
300485赛升药业10.9064.65-0.15-1.36%325753568.031.19%
920547无锡晶海24.2135.66-0.34-1.38%41591008.371.10%
600329达仁堂41.788.99-0.59-1.39%164576899.820.29%
002868*ST绿康40.13-44.78-0.57-1.40%112174516.241.05%
600566济川药业26.6414.86-0.39-1.44%316488418.4090.34%
688428诺诚健华-U23.06-177.20-0.34-1.45%50689.3611801.091.89%
920575康乐卫士8.80-7.95-0.13-1.46%258132266.6991.37%
688606奥泰生物66.1124.01-0.98-1.46%1799.581195.3790.23%
600216浙江医药17.4313.47-0.26-1.47%34472660067.073.62%
688189南新制药8.02-5.97-0.12-1.47%23936.681925.7470.87%
920017星昊医药18.0024.87-0.27-1.48%74601349.2980.60%
688553汇宇制药-W17.95160.98-0.27-1.48%11662.472099.5880.34%
300006莱美药业5.06-49.79-0.08-1.56%1189286042.861.13%
605199ST葫芦娃6.95-16.54-0.11-1.56%246881721.870.62%
002864盘龙药业33.4229.48-0.53-1.56%187566296.962.53%
688321微芯生物30.681866.21-0.49-1.57%67452.0120879.831.65%
002898*ST赛隆11.27-28.40-0.18-1.57%92461052.30.91%
920367新赣江20.86141.51-0.34-1.60%48201008.8691.15%
603538美诺华23.0251.01-0.38-1.62%5188711996.392.40%
002422科伦药业32.7131.38-0.54-1.62%5981519631.570.46%
688765禾元生物-U70.84-157.49-1.18-1.64%7374.6195251.3861.80%
688426康为世纪22.78-18.61-0.38-1.64%4916.521126.9891.28%
300434金石亚药10.1731.33-0.17-1.64%817428362.4312.39%
002940昂利康30.4456.81-0.51-1.65%217456638.71.17%
920982锦波生物188.3927.77-3.17-1.65%38847317.2240.71%
002653海思科47.22171.18-0.81-1.69%160277548.8310.33%
688180君实生物-U30.79-33.28-0.53-1.69%84362.5526133.871.10%
000952广济药业7.51-11.13-0.13-1.70%336412545.990.98%
300723一品红32.07-33.72-0.58-1.78%3478111199.40.83%
300111向日葵4.39890.14-0.08-1.79%2134379423.861.91%
002020京新药业15.8519.15-0.29-1.80%7874812557.291.20%
300254仟源医药11.97150.54-0.22-1.80%651097820.562.88%
002826易明医药20.6145.76-0.38-1.81%415838647.062.39%
600211西藏药业41.9713.79-0.80-1.87%213598998.420.66%
688443智翔金泰-U26.41-16.60-0.51-1.89%16444.474358.6051.41%
600671天目药业21.1677.73-0.41-1.90%223184767.211.83%
688373盟科药业-U5.97-11.42-0.12-1.97%64911.293895.0581.07%
688217睿昂基因29.84-61.47-0.60-1.97%5483.721653.6420.98%
301509金凯生科36.5242.81-0.74-1.99%127744695.652.25%
601089福元医药22.9823.82-0.47-2.00%194404507.050.41%
300255常山药业42.53-129.61-0.87-2.00%19436182125.432.12%
920344三元基因22.58-694.43-0.47-2.04%46491060.0020.41%
300584海辰药业42.80114.70-0.90-2.06%3235813808.323.94%
002581ST未名8.05-24.06-0.17-2.07%607624893.261.52%
300086康芝药业8.71-20.85-0.19-2.13%1063709319.6492.41%
920735德源药业33.9116.79-0.74-2.14%211857217.6632.04%
300199翰宇药业17.68-231.35-0.39-2.16%14977726519.042.01%
300267尔康制药4.03-26.96-0.09-2.18%40413316411.242.84%
603222济民健康8.85-28.12-0.21-2.32%703746261.471.34%
688235百济神州-U232.39-2340.17-5.70-2.39%18186.9242697.271.58%
002082万邦德18.58800.21-0.47-2.47%9856718184.941.78%
002294信立泰52.3586.77-1.34-2.50%5421728713.340.49%
600530交大昂立5.74174.31-0.15-2.55%876035052.151.13%
603590康辰药业38.72107.79-1.03-2.59%3319412798.142.10%
300016北陆药业10.73180.64-0.29-2.63%24682326588.584.39%
301201诚达药业43.39-129.79-1.18-2.65%211389316.031.95%
688302海创药业-U41.86-28.67-1.16-2.70%7124.0993004.5350.72%
300436广生堂101.52-81.97-2.82-2.70%3536136125.432.59%
002198嘉应制药7.85100.78-0.22-2.73%16012812665.043.16%
002872ST天圣5.38-17.75-0.16-2.89%370002013.751.72%
301281科源制药47.9499.38-1.46-2.96%3474516784.535.05%
688656浩欧博139.18377.28-4.47-3.11%2421.183409.9770.38%
688192迪哲医药-U49.09-26.29-1.62-3.19%15698.187803.3860.34%
300204舒泰神25.07-72.08-0.83-3.20%6440516285.621.42%
688266泽璟制药-U80.58-159.96-2.74-3.29%15481.7812604.650.58%
301075多瑞医药87.28-87.58-3.04-3.37%1586513842.041.98%
002737葵花药业12.93-58.84-0.48-3.58%8312510867.571.42%
600513联环药业22.31-146.06-0.83-3.59%9956522336.133.49%
688197首药控股-U37.56-43.36-1.50-3.84%10189.753873.3421.59%
688506百利天恒259.43-125.66-10.39-3.85%12596.6132928.360.31%
688336三生国健56.9940.47-2.37-3.99%23159.6113424.110.38%
301111粤万年青20.37-180.39-0.88-4.14%385567949.332.41%
688062迈威生物-U33.50-14.13-1.49-4.26%49152.4316680.482.41%
688513苑东生物58.6836.57-2.61-4.26%12165.177234.0330.69%
688759必贝特-U39.77-319.62-1.86-4.47%19569.977881.9084.21%
688221前沿生物-U18.80-41.98-0.99-5.00%90110.0217160.192.41%
002107沃华医药6.6039.80-0.35-5.04%15140310176.912.65%
688382益方生物-U20.04-99.67-1.11-5.25%107561.821954.531.86%
688331荣昌生物112.01-66.72-6.89-5.79%65737.3274871.344.03%
000534万泽股份43.7099.45-2.70-5.82%320742144389.76.42%
688176亚虹医药-U15.61-24.62-1.14-6.81%386504.661104.628.87%
688068热景生物125.05-44.70-11.45-8.39%20087.7425765.12.17%

转至卫信康(603676)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。