中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
卫信康(603676)医药制造业上涨家数:75下跌家数:240平均涨幅:-0.57%平均换手:1.46%总成交额:404.55亿元
更新时间:2026-03-12 14:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002102能特科技3.85-37.31+0.35+10.00%220949883979.0910.17%
688399硕世生物64.59-208.64+5.19+8.74%28876.5818356.13.44%
688166博瑞医药46.45316.59+3.69+8.63%164179.172705.063.88%
002688金河生物6.5440.21+0.38+6.17%62334940594.418.34%
300401花园生物16.7030.07+0.88+5.56%37567062241.157.03%
002019亿帆医药14.1842.68+0.69+5.11%49070768486.555.77%
000908*ST景峰4.8154.06+0.23+5.02%26812.910.00%
301246宏源药业22.03619.59+0.89+4.21%18275240361.6911.63%
605507国邦医药27.9117.87+1.07+3.99%5199414615.240.93%
002923润都股份16.58-106.81+0.56+3.50%8815614540.623.42%
002880卫光生物29.3329.09+0.83+2.91%3833711103.561.69%
300122智飞生物16.59-30.32+0.44+2.72%26784944047.071.89%
688319欧林生物31.15568.46+0.75+2.47%63214.8519517.821.56%
600080金花股份8.9242.51+0.21+2.41%892247789.362.39%
300142沃森生物12.20396.23+0.28+2.35%34104141136.382.19%
301301川宁生物11.2726.86+0.25+2.27%29327033022.524.75%
600285羚锐制药21.8315.48+0.45+2.10%6855114817.431.21%
000518*ST四环2.96-28.20+0.06+2.07%35210710538.833.42%
002562兄弟科技6.9372.19+0.13+1.91%59513841366.918.48%
300878维康药业31.28-14.36+0.57+1.86%3446110660.522.39%
688253英诺特38.0435.68+0.67+1.79%22205.028398.2731.62%
300119瑞普生物19.6322.02+0.33+1.71%6442012603.821.92%
600252中恒集团2.63-23.03+0.04+1.54%51620313542.171.62%
301093华兰股份86.31279.80+1.31+1.54%3088026599.121.97%
002437誉衡药业3.3825.75+0.04+1.20%40966213801.271.95%
300357我武生物25.0133.54+0.29+1.17%7188017958.231.48%
300233金城医药15.1575.23+0.17+1.13%482327291.21.30%
002675东诚药业13.4966.98+0.15+1.12%14173319017.81.91%
600518康美药业1.891570.67+0.02+1.07%213251140174.291.54%
300702天宇股份22.8641.48+0.23+1.02%221975040.761.05%
600201生物股份14.95164.96+0.15+1.01%12126317994.71.09%
600195中牧股份8.0138.14+0.08+1.01%13934311106.721.36%
002166莱茵生物9.4653.24+0.09+0.96%11741211100.71.59%
600572康恩贝4.4516.41+0.04+0.91%35633415797.121.41%
600267海正药业10.5323.09+0.09+0.86%928489750.260.77%
600789鲁抗医药8.9549.56+0.07+0.79%13443811961.811.50%
300601康泰生物14.16-157.71+0.11+0.78%7863711070.940.87%
000915华特达因33.2413.95+0.25+0.76%266578832.681.14%
002424ST百灵5.403399.06+0.04+0.75%1413017603.191.16%
300381溢多利7.04532.06+0.05+0.72%889026272.861.82%
688767博拓生物36.6253.32+0.26+0.72%8944.0593262.8640.60%
300363博腾股份21.29-8215.45+0.13+0.61%6261613311.771.26%
300026红日药业3.60-163.55+0.02+0.56%2528289066.080.92%
600420国药现代10.9915.61+0.06+0.55%797818733.440.67%
300239东宝生物5.9952.17+0.03+0.50%558073341.230.95%
000623吉林敖东18.818.76+0.09+0.48%7248313612.110.61%
600332白云山25.3913.82+0.12+0.47%9350823717.870.67%
605177东亚药业22.53-11.84+0.10+0.45%151253414.881.34%
002793罗欣药业4.86-7.81+0.02+0.41%834804047.040.77%
688247宣泰医药9.8145.11+0.04+0.41%12658.061243.4470.28%
000597东北制药5.3120.23+0.02+0.38%1171646225.720.83%
600812华北制药5.8054.37+0.02+0.35%32445318804.631.89%
600062华润双鹤18.2311.98+0.06+0.33%358336515.760.35%
603139康惠股份27.96-15.19+0.09+0.32%273757663.882.74%
603229奥翔药业9.4842.58+0.03+0.32%327523100.160.39%
300110华仁药业3.28-2.75+0.01+0.31%1194293913.251.01%
603566普莱柯13.7833.19+0.04+0.29%319704389.820.92%
002693*ST双成7.34-70.80+0.02+0.27%221931625.380.54%
002932明德生物18.65611.05+0.05+0.27%103101918.430.66%
688276百克生物18.96-45.99+0.05+0.26%13324.442522.70.32%
603811诚意药业11.7016.92+0.03+0.26%264633100.790.81%
688526科前生物16.0416.27+0.04+0.25%17690.662831.7490.38%
300406九强生物12.5917.10+0.03+0.24%331844151.620.78%
920009丹娜生物75.7144.82+0.17+0.23%20561550.0552.86%
603718海利生物4.8818.57+0.01+0.21%1032845041.411.59%
603456九洲药业16.8520.73+0.03+0.18%7490512613.880.84%
002399海普瑞11.4139.84+0.02+0.18%275203132.270.22%
301258富士莱34.3941.50+0.06+0.17%66802295.930.75%
301207华兰疫苗19.51166.41+0.03+0.15%364277056.530.61%
600557康缘药业14.0728.31+0.02+0.14%248083480.990.44%
300147ST香雪9.66-6.37+0.01+0.10%479104617.650.73%
002001新和成38.7116.52+0.04+0.10%649075255904.32.14%
300871回盛生物25.2923.75+0.02+0.08%4144510441.952.05%
002275桂林三金13.9815.71+0.01+0.07%92201287.960.16%
000756新华制药15.4128.09+0.01+0.06%424716518.640.85%
000650仁和药业5.9118.580.000.00%1199337077.820.90%
000813德展健康3.57-83.620.000.00%1614015774.690.77%
600161天坛生物16.0924.170.000.00%439187045.7910.22%
600351亚宝药业6.6920.770.000.00%747634998.871.08%
600380健康元11.2615.080.000.00%9257410422.070.51%
002030达安基因6.19-15.400.000.00%1050416500.450.75%
300391*ST长药--------------
688575亚辉龙14.3857.330.000.00%27512.533946.0220.48%
688338赛科希德32.3439.39-0.01-0.03%17715.965676.8781.67%
300685艾德生物20.1627.21-0.01-0.05%206614156.010.53%
600521华海药业15.9751.08-0.01-0.06%8920614168.760.60%
000999华润三九29.6417.87-0.03-0.10%6483019176.350.39%
603707健友股份9.8524.49-0.01-0.10%640386295.370.40%
002332仙琚制药9.0932.86-0.01-0.11%617125610.980.63%
920266生物谷8.84-9.81-0.01-0.11%4606407.08330.39%
603858步长制药16.8210668.87-0.02-0.12%273264597.480.26%
002349精华制药7.6928.38-0.01-0.13%713825485.670.88%
002007华兰生物15.2729.42-0.02-0.13%6936110567.720.44%
000423东阿阿胶52.3320.08-0.07-0.13%4854225297.090.76%
603880南卫股份7.26-10.37-0.01-0.14%850296202.592.94%
002412汉森制药6.9620.36-0.01-0.14%798625556.861.60%
300639凯普生物6.64-8.25-0.01-0.15%1077207151.1291.70%
600993马应龙26.3119.84-0.04-0.15%145883839.450.34%
688289圣湘生物18.2953.48-0.03-0.16%24533.34491.8190.42%
300158振东制药5.92-4.36-0.01-0.17%1611609579.6891.63%
300463迈克生物11.51-59.25-0.02-0.17%357284105.110.73%
603367辰欣药业17.1515.76-0.03-0.17%333645718.180.74%
300683海特生物37.62-26.23-0.07-0.19%8054630535.586.60%
300294博雅生物20.8632.14-0.04-0.19%298806226.110.59%
688098申联生物9.04-122.36-0.02-0.22%12907.131166.4070.31%
000513丽珠集团34.7914.42-0.08-0.23%236918243.90.42%
688117圣诺生物37.8349.58-0.09-0.24%14230.445377.3210.90%
600488津药药业4.18280.09-0.01-0.24%466491958.430.43%
000590古汉医药12.20-26.12-0.03-0.25%281363454.211.18%
300636同和药业8.1236.08-0.02-0.25%306112486.060.83%
688566吉贝尔30.2923.35-0.08-0.26%30294.519176.0391.52%
002550千红制药7.5622.52-0.02-0.26%683765169.30.73%
000919金陵药业7.38142.93-0.02-0.27%502103714.940.81%
603392万泰生物39.78-150.67-0.11-0.28%144675739.810.11%
600664哈药股份3.5920.13-0.01-0.28%2714659748.621.08%
600535天士力14.3019.33-0.04-0.28%491827032.6090.33%
688739成大生物25.3559.33-0.08-0.31%14899.933781.0960.36%
002252上海莱士6.2522.72-0.02-0.32%19528712227.930.29%
920047诺思兰德24.56-142.13-0.08-0.32%235335780.1021.31%
000788北大医药6.1125.36-0.02-0.33%727904442.331.22%
000403派林生物14.3324.33-0.05-0.35%669719601.6310.71%
002603以岭药业16.94-101.48-0.06-0.35%6608311173.090.48%
688520神州细胞39.41-60.80-0.14-0.35%13961.155484.5170.31%
920566梓橦宫11.2419.34-0.04-0.35%91461026.60.81%
688505复旦张江8.18-135.30-0.03-0.37%23404.681909.9310.33%
603676卫信康10.8621.28-0.04-0.37%8060877.160.19%
603658安图生物34.9918.21-0.13-0.37%135284732.150.24%
605116奥锐特25.7024.59-0.10-0.39%180374640.080.44%
002393力生制药22.6115.09-0.09-0.40%332177534.471.33%
603520司太立9.85-147.64-0.04-0.40%308173036.520.70%
300534陇神戎发9.83107.14-0.04-0.41%441604346.941.46%
300832新产业54.0125.72-0.22-0.41%2773714953.810.41%
600222太龙药业7.3189.34-0.03-0.41%1012917404.51.77%
300009安科生物9.6023.99-0.04-0.41%758687276.6890.62%
300966共同药业21.26-53.44-0.09-0.42%102812199.491.35%
301331恩威医药28.0655.46-0.12-0.43%52891486.520.52%
000153丰原药业6.6927.31-0.03-0.45%485193261.341.06%
600276恒瑞医药55.5849.40-0.25-0.45%2027711125390.32%
603351威尔药业26.4324.25-0.12-0.45%3368889.260.25%
300482万孚生物19.2234.68-0.09-0.47%299725768.560.70%
300194福安药业4.2735.16-0.02-0.47%885973788.540.91%
000790华神科技4.17-23.60-0.02-0.48%958474011.931.54%
600422昆药集团12.1626.30-0.06-0.49%342494166.950.45%
002022科华生物5.96-4.08-0.03-0.50%368412203.070.72%
002262恩华药业22.4618.56-0.12-0.53%5163711614.80.58%
301507民生健康14.7843.89-0.08-0.54%208643090.441.89%
600479千金药业11.0718.93-0.06-0.54%399664441.750.95%
603896寿仙谷20.0929.22-0.11-0.54%196053925.860.99%
002644佛慈制药8.9377.19-0.05-0.56%401073582.090.79%
920478峆一药业17.6923.92-0.10-0.56%3321587.29420.70%
301130西点药业31.7861.78-0.18-0.56%83342660.491.41%
000931中关村5.2176.26-0.03-0.57%542912835.460.72%
300439美康生物10.1841.55-0.06-0.59%182841865.490.63%
688075安旭生物39.6041.64-0.24-0.60%5484.722168.7050.43%
000538云南白药56.3419.33-0.36-0.63%5402130451.70.30%
002907华森制药14.0078.36-0.09-0.64%89381253.310.30%
688298东方生物23.33-9.81-0.15-0.64%7191.441680.4820.36%
603567珍宝岛7.75-21.93-0.05-0.64%648655028.10.69%
301277新天地12.3339.07-0.08-0.64%82141015.980.21%
688185康希诺70.39-122.43-0.46-0.65%11395.788014.2031.00%
688658悦康药业18.34-35.27-0.12-0.65%40549.997411.8220.90%
920729永顺生物8.9559.00-0.06-0.67%119641072.0291.56%
002821凯莱英99.2434.47-0.69-0.69%2396023856.980.76%
603168莎普爱思7.16-41.18-0.05-0.69%286022051.040.77%
002287奇正藏药24.2622.66-0.17-0.70%210845117.590.37%
688799华纳药厂44.0523.96-0.31-0.70%10135.124490.0010.77%
600771广誉远17.02101.14-0.12-0.70%298695095.110.61%
000566海南海药5.63-4.96-0.04-0.71%19225110812.591.48%
000766通化金马21.06354.13-0.15-0.71%6731114176.130.70%
688366昊海生科42.0538.53-0.30-0.71%3731.151571.4250.19%
002566益盛药业8.4168.98-0.06-0.71%260052194.81.12%
603387基蛋生物8.3520.29-0.06-0.71%286222395.840.56%
688578艾力斯95.1921.60-0.69-0.72%23404.5922350.60.52%
600079ST人福19.2622.00-0.14-0.72%13244025464.210.86%
688076ST诺泰32.7220.74-0.24-0.73%22322.257318.8510.71%
600227赤天化4.02-33.19-0.03-0.74%3252530132763.225.46%
688177百奥泰22.66-25.44-0.17-0.74%11623.462630.9160.28%
688317之江生物19.95-26.65-0.15-0.75%7710.681542.490.40%
603998方盛制药11.9617.78-0.09-0.75%358384302.330.82%
002370亚太药业6.6436.70-0.05-0.75%863215723.191.16%
600594益佰制药3.97-13.40-0.03-0.75%616742454.420.78%
600085同仁堂29.9930.38-0.23-0.76%3501710518.220.26%
688193仁度生物52.89-387.46-0.41-0.77%2859.931522.840.71%
300039上海凯宝6.4519.52-0.05-0.77%1447309345.071.58%
603439三力制药11.6029.52-0.09-0.77%156391814.890.39%
002099海翔药业7.49-36.20-0.06-0.79%18769414076.21.16%
688393安必平26.13-127.96-0.21-0.80%7189.771884.4810.77%
600750华润江中25.5617.93-0.21-0.81%371169514.710.59%
688363华熙生物44.91334.74-0.37-0.82%18013.688091.5950.37%
002773康弘药业27.6820.39-0.23-0.82%341189413.870.50%
001367海森药业23.0928.41-0.20-0.86%100082326.092.52%
000739普洛药业18.3724.70-0.16-0.86%358106600.830.31%
920433大唐药业5.74-35.90-0.05-0.86%10361594.85250.61%
002317众生药业18.34-78.97-0.16-0.86%12761523375.41.68%
600867通化东宝9.1414.78-0.08-0.87%23424121409.61.18%
603669灵康药业4.57-27.84-0.04-0.87%449812060.430.62%
300841康华生物62.8144.88-0.55-0.87%64784078.010.54%
600436片仔癀156.2838.97-1.37-0.87%1361221337.640.23%
300289利德曼6.82-44.54-0.06-0.87%362112481.370.67%
603207小方制药28.1421.20-0.25-0.88%60401703.581.11%
600671天目药业21.3878.54-0.19-0.88%241575160.271.98%
000989九芝堂9.0060.45-0.08-0.88%567195107.750.82%
600196复星医药25.7420.94-0.23-0.89%9709025024.150.46%
002365永安药业14.38166.79-0.13-0.90%320034610.591.30%
300519新光药业16.1744.65-0.15-0.92%138552248.731.21%
688468科美诊断7.5353.47-0.07-0.92%26363.321991.5630.66%
688180君实生物-U31.03-33.54-0.29-0.93%91337.9428287.481.19%
300558贝达药业43.5760.44-0.41-0.93%208969113.080.50%
603976正川股份20.17172.82-0.19-0.93%63391284.730.42%
920050爱舍伦35.8126.92-0.34-0.94%36171296.5292.00%
600613神奇制药6.2953.89-0.06-0.94%549833472.411.15%
688670金迪克18.74-18.25-0.18-0.95%9227.5591730.6780.75%
688321微芯生物30.871877.76-0.30-0.96%71386.7922090.411.75%
600129太极集团16.71-26.14-0.17-1.01%367416154.860.67%
688278特宝生物68.5226.95-0.72-1.04%11356.737794.6460.28%
000661长春高新90.3538.43-0.95-1.04%3677633204.830.92%
300942易瑞生物9.51123.30-0.10-1.04%392123735.370.97%
301089拓新药业28.43-75.91-0.30-1.04%106433033.711.18%
002873新天药业10.39337.98-0.11-1.05%211622211.750.89%
920946森萱医药10.3632.51-0.11-1.05%119841246.8410.28%
688136科兴制药29.9548.00-0.32-1.06%12143.673630.8080.60%
300497富祥药业15.90-31.40-0.17-1.06%16113325826.163.66%
002728特一药业11.1771.90-0.12-1.06%841939417.4892.23%
002755奥赛康14.7453.32-0.16-1.07%465276870.190.50%
300583赛托生物14.70-16.15-0.16-1.08%145942153.510.78%
300705九典制药14.7015.68-0.16-1.08%432916369.471.17%
688163赛伦生物24.1550.54-0.27-1.11%5857.611425.3470.54%
002422科伦药业32.8831.55-0.37-1.11%6390020970.480.49%
920656海昇药业16.8525.35-0.19-1.12%1642277.56150.51%
300642透景生命17.53179.02-0.20-1.13%139282449.951.01%
300573兴齐眼药71.3827.22-0.83-1.15%4327630953.182.28%
688091上海谊众52.39471.57-0.61-1.15%22877.5812064.061.11%
600624ST复华5.15-29.40-0.06-1.15%452152334.130.67%
002900哈三联11.88-19.70-0.14-1.16%211782522.61.31%
301211亨迪药业12.23135.04-0.15-1.21%240702948.760.58%
002141贤丰控股4.04-57.70-0.05-1.22%2156968785.952.12%
688189南新制药8.04-5.99-0.10-1.23%24497.051970.7440.89%
688428诺诚健华-U23.11-177.59-0.29-1.24%52770.6512281.241.97%
603087甘李药业62.7040.46-0.79-1.24%3032819065.10.54%
300485赛升药业10.9164.71-0.14-1.27%335553674.851.23%
300181佐力药业16.3119.19-0.21-1.27%6241310215.061.04%
688687凯因科技20.8726.08-0.27-1.28%18228.673821.6721.07%
300452山河药辅15.3527.78-0.20-1.29%275974254.191.39%
002038双鹭药业6.1475.30-0.08-1.29%1216487482.921.43%
002940昂利康30.5557.01-0.40-1.29%232617100.8311.26%
002817黄山胶囊8.3543.23-0.11-1.30%393573318.131.36%
300501海顺新材15.8370.38-0.21-1.31%172242737.521.71%
920017星昊医药18.0324.91-0.24-1.31%77431400.2160.63%
688765禾元生物-U71.06-157.98-0.96-1.33%7746.5795514.9161.89%
002868*ST绿康40.15-44.81-0.55-1.35%116834703.171.09%
300006莱美药业5.07-49.89-0.07-1.36%1245726328.781.18%
600329达仁堂41.799.00-0.58-1.37%171147174.160.30%
688606奥泰生物66.1624.03-0.93-1.39%2011.331335.3820.25%
600566济川药业26.6514.87-0.38-1.41%332828853.380.36%
600216浙江医药17.4413.48-0.25-1.41%35798562372.493.76%
600851海欣股份8.8568.37-0.13-1.45%124142109831.68%
300434金石亚药10.1931.39-0.15-1.45%840288595.072.46%
920575康乐卫士8.80-7.95-0.13-1.46%265272329.5041.41%
920230欧康医药12.18174.70-0.18-1.46%3109380.75460.66%
920547无锡晶海24.1935.63-0.36-1.47%42691035.0071.13%
300723一品红32.17-33.83-0.48-1.47%3601311594.910.86%
002864盘龙药业33.4529.50-0.50-1.47%193806505.492.61%
688443智翔金泰-U26.52-16.66-0.40-1.49%17546.794650.3281.50%
688553汇宇制药-W17.94160.89-0.28-1.54%13510.612430.290.39%
920367新赣江20.87141.58-0.33-1.56%48781020.8511.16%
603538美诺华23.0351.03-0.37-1.58%5469512642.042.53%
600211西藏药业42.0913.83-0.68-1.59%221749340.790.69%
002653海思科47.26171.32-0.77-1.60%166287832.780.34%
688426康为世纪22.77-18.60-0.39-1.68%5063.81160.5351.32%
605199ST葫芦娃6.94-16.52-0.12-1.70%257291794.230.64%
000952广济药业7.51-11.13-0.13-1.70%365542764.841.06%
002826易明医药20.6245.79-0.37-1.76%436029063.242.50%
300111向日葵4.39890.14-0.08-1.79%2205109734.41.97%
002020京新药业15.8519.15-0.29-1.80%8814614044.361.34%
002898*ST赛隆11.24-28.32-0.21-1.83%97681111.030.96%
301509金凯生科36.5542.85-0.71-1.91%134974959.732.38%
601089福元医药23.0023.84-0.45-1.92%215474990.730.45%
300199翰宇药业17.72-231.88-0.35-1.94%15538327509.782.08%
300267尔康制药4.04-27.03-0.08-1.94%42031417063.882.95%
920344三元基因22.60-695.04-0.45-1.95%47041072.5260.41%
688373盟科药业-U5.97-11.42-0.12-1.97%67669.464059.8571.12%
920982锦波生物187.7227.67-3.84-2.00%40607648.6580.74%
300584海辰药业42.82114.75-0.88-2.01%3278013988.913.99%
688235百济神州-U233.24-2348.72-4.85-2.04%19830.96465281.72%
603590康辰药业38.91108.32-0.84-2.11%3513213550.212.22%
300255常山药业42.48-129.46-0.92-2.12%20046684715.092.18%
300254仟源医药11.93150.04-0.26-2.13%691088298.093.06%
300086康芝药业8.71-20.85-0.19-2.13%1118209794.062.54%
688217睿昂基因29.79-61.37-0.65-2.14%6044.751820.7071.08%
002294信立泰52.5387.07-1.16-2.16%5705830202.360.51%
301201诚达药业43.60-130.42-0.97-2.18%2287910072.632.11%
002581ST未名8.04-24.03-0.18-2.19%630325075.411.57%
920735德源药业33.8816.78-0.77-2.22%215927355.3022.08%
002082万邦德18.62801.93-0.43-2.26%10171218769.591.84%
300436广生堂101.96-82.33-2.38-2.28%3695937750.812.70%
603222济民健康8.85-28.12-0.21-2.32%736456551.031.40%
688302海创药业-U41.94-28.72-1.08-2.51%7409.463124.10.75%
300016北陆药业10.74180.81-0.28-2.54%25301627253.24.50%
688192迪哲医药-U49.34-26.43-1.37-2.70%17234.458558.1430.37%
002198嘉应制药7.85100.78-0.22-2.73%16486113036.813.25%
688266泽璟制药-U80.96-160.72-2.36-2.83%16818.2513683.020.64%
600530交大昂立5.72173.70-0.17-2.89%898005177.811.16%
300204舒泰神25.13-72.26-0.77-2.97%6723416995.521.48%
688656浩欧博139.37377.79-4.28-2.98%2539.783575.0020.40%
002737葵花药业13.00-59.16-0.41-3.06%88183115231.51%
002872ST天圣5.37-17.72-0.17-3.07%464872521.842.16%
301281科源制药47.8199.11-1.59-3.22%3622117489.745.26%
688197首药控股-U37.78-43.61-1.28-3.28%10602.974028.9051.66%
301075多瑞医药87.28-87.58-3.04-3.37%1655914447.582.07%
688506百利天恒260.23-126.05-9.59-3.55%13402.535020.930.33%
688336三生国健57.2440.65-2.12-3.57%24850.3114388.640.40%
600513联环药业22.29-145.93-0.85-3.67%11010824680.953.86%
688062迈威生物-U33.64-14.19-1.35-3.86%52339.4317750.022.56%
688513苑东生物58.8636.68-2.43-3.96%12559.367465.3160.71%
301111粤万年青20.38-180.48-0.87-4.09%405388352.7292.53%
688759必贝特-U39.82-320.02-1.81-4.35%20024.078062.6494.31%
688221前沿生物-U18.92-42.25-0.87-4.40%93791.1417853.672.50%
688382益方生物-U20.16-100.27-0.99-4.68%113018.423051.021.95%
002107沃华医药6.6039.80-0.35-5.04%15927910696.972.79%
000534万泽股份44.00100.14-2.40-5.17%337644151788.96.75%
688331荣昌生物111.96-66.69-6.94-5.84%67961.3377361.634.17%
688176亚虹医药-U15.63-24.65-1.12-6.69%396694.762699.729.11%
688068热景生物126.40-45.19-10.10-7.40%20947.7626847.012.26%

转至卫信康(603676)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。