|
| 奥飞数据(300738)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 11.82 | +6.01% | 925.19万 | 1.09亿 | 0.96 | | 2024-04-25 | 11.15 | -2.71% | 2183.14万 | 2.43亿 | 2.26 | | 2024-04-24 | 11.46 | +20.00% | 1607.67万 | 1.84亿 | 1.67 | | 2024-04-23 | 9.55 | -0.31% | 1222.10万 | 1.17亿 | 1.27 | | 2024-04-22 | 9.58 | -6.81% | 1417.41万 | 1.36亿 | 1.47 | | 2024-04-19 | 10.28 | -2.47% | 1470.19万 | 1.51亿 | 1.52 | | 2024-04-18 | 10.54 | -2.04% | 1523.05万 | 1.61亿 | 1.58 | | 2024-04-17 | 10.76 | +9.35% | 1265.74万 | 1.36亿 | 1.31 | | 2024-04-16 | 9.84 | -5.48% | 1399.94万 | 1.38亿 | 1.45 | | 2024-04-15 | 10.41 | -6.64% | 1478.16万 | 1.54亿 | 1.53 | | 2024-04-12 | 11.15 | +1.55% | 859.80万 | 9586.75万 | 0.89 | | 2024-04-11 | 10.98 | +0.73% | 984.74万 | 1.08亿 | 1.02 | | 2024-04-10 | 10.90 | -2.85% | 1213.50万 | 1.32亿 | 1.26 | | 2024-04-09 | 11.22 | -1.84% | 1216.04万 | 1.36亿 | 1.26 | | 2024-04-08 | 11.43 | -4.19% | 1155.85万 | 1.32亿 | 1.20 | | 2024-04-03 | 11.93 | -8.16% | 918.47万 | 1.10亿 | 0.95 | | 2024-04-02 | 12.99 | -2.70% | 506.52万 | 6579.71万 | 0.53 | | 2024-03-28 | 13.90 | +11.20% | 818.91万 | 1.14亿 | 0.87 | | 2024-03-27 | 12.50 | -15.65% | 712.08万 | 8901.04万 | 0.76 | | 2024-03-26 | 14.82 | +15.78% | 842.36万 | 1.25亿 | 0.89 | | 2024-03-25 | 12.80 | +5.52% | 933.54万 | 1.19亿 | 0.99 | | 2024-03-22 | 12.13 | +19.98% | 912.47万 | 1.11亿 | 0.97 | | 2024-03-21 | 10.11 | -0.10% | 556.07万 | 5621.82万 | 0.59 | | 2024-03-20 | 10.12 | +1.61% | 586.93万 | 5939.72万 | 0.62 | | 2024-03-19 | 9.96 | -1.78% | 596.02万 | 5936.34万 | 0.63 | | 2024-03-18 | 10.14 | +2.63% | 631.47万 | 6403.11万 | 0.67 | | 2024-03-15 | 9.88 | +0.00% | 764.41万 | 7552.40万 | 0.81 | | 2024-03-14 | 9.88 | -2.37% | 814.85万 | 8050.76万 | 0.86 | | 2024-03-13 | 10.12 | -0.78% | 858.86万 | 8691.64万 | 0.91 | | 2024-03-12 | 10.20 | +0.10% | 1103.44万 | 1.13亿 | 1.17 | | 2024-03-11 | 10.19 | +6.93% | 688.26万 | 7013.36万 | 0.73 | | 2024-03-08 | 9.53 | +3.81% | 740.87万 | 7060.46万 | 0.79 | | 2024-03-07 | 9.18 | -2.34% | 744.31万 | 6832.76万 | 0.79 | | 2024-03-06 | 9.40 | -0.32% | 920.28万 | 8650.65万 | 0.98 | | 2024-03-05 | 9.43 | -4.17% | 948.97万 | 8948.78万 | 1.01 | | 2024-03-04 | 9.84 | +4.57% | 791.10万 | 7784.44万 | 0.84 | | 2024-03-01 | 9.41 | +2.73% | 1077.99万 | 1.01亿 | 1.14 | | 2024-02-29 | 9.16 | +4.93% | 949.09万 | 8693.67万 | 1.01 | | 2024-02-28 | 8.73 | -7.62% | 1004.48万 | 8769.13万 | 1.07 | | 2024-02-27 | 9.45 | +6.66% | 743.40万 | 7025.14万 | 0.79 | | 2024-02-26 | 8.86 | -0.34% | 727.89万 | 6449.09万 | 0.77 | | 2024-02-23 | 8.89 | +1.60% | 686.93万 | 6106.79万 | 0.73 | | 2024-02-22 | 8.75 | +3.55% | 701.86万 | 6141.31万 | 0.74 | | 2024-02-21 | 8.45 | -1.29% | 675.10万 | 5704.58万 | 0.72 | | 2024-02-20 | 8.56 | +0.71% | 772.83万 | 6615.40万 | 0.82 | | 2024-02-19 | 8.50 | +4.29% | 847.31万 | 7202.11万 | 0.90 | | 2024-02-08 | 8.15 | +4.09% | 941.47万 | 7672.95万 | 1.00 | | 2024-02-07 | 7.83 | +3.85% | 1055.23万 | 8262.41万 | 1.12 | | 2024-02-06 | 7.54 | +9.28% | 1084.81万 | 8179.48万 | 1.15 | | 2024-02-05 | 6.90 | -8.97% | 873.96万 | 6030.31万 | 0.93 | |
|