中财网 中财网股票行情
奥飞数据(300738)广东省上涨家数:660下跌家数:187平均涨幅:+1.58%平均换手:2.99%总成交额:1510.19亿元
更新时间：2024-04-26 13:50
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688318财富趋势119.6150.30+17.41+17.04%4882954459.533.74%
300529健帆生物26.2948.48+2.99+12.83%27670470115.985.31%
688361中科飞测-U54.65122.11+5.21+10.54%4612824661.367.12%
002446盛路通信6.9929.72+0.64+10.08%706151.147301.18.34%
000532华金资本11.4053.10+1.04+10.04%537106122.91.56%
002979雷赛智能19.2357.53+1.75+10.01%15186828886.57.01%
003021兆威机电62.1359.05+5.65+10.00%5006130600.668.19%
001309德明利103.20467.39+9.38+10.00%5760457230.948.59%
603348文灿股份28.19259.99+2.56+9.99%329719197.6091.25%
002130沃尔核材13.6624.57+1.24+9.98%2112854280929.716.91%
002161远望谷4.85127.61+0.44+9.98%1303806286.221.83%
000555神州信息12.3558.18+1.12+9.97%22010826182.942.26%
601138工业富联24.3923.03+2.20+9.91%3044163734307.61.53%
002035华帝股份6.9626.56+0.60+9.43%52274035665.186.70%
300207欣旺达14.9525.87+1.26+9.20%718622105621.64.16%
300381溢多利5.40-246.19+0.44+8.87%1581998497.063.25%
300227光韵达6.8187.13+0.55+8.79%32799821830.37.85%
300546雄帝科技10.70-84.30+0.86+8.74%865529081.5516.66%
688175高凌信息24.0148.44+1.90+8.59%406129433.3699.71%
300634彩讯股份19.0526.27+1.50+8.55%24452146004.315.67%
688618三旺通信45.2631.10+3.46+8.28%144566440.31.93%
600048保利发展8.668.59+0.66+8.25%2058468171267.21.72%
688418震有科技18.77-21.99+1.39+8.00%8627415819.464.46%
002180纳思达23.9264.68+1.75+7.89%11557626775.630.88%
688522纳睿雷达66.70174.70+4.77+7.70%6971345221.2111.51%
300620光库科技45.32223.60+3.19+7.57%12896857025.795.32%
688020方邦股份30.74-40.58+2.12+7.41%97252875.61.21%
000099中信海直23.5176.27+1.61+7.35%2054771483063.728.93%
000034神州数码30.2817.30+2.07+7.34%31930795140.035.80%
000712锦龙股份10.74-22.62+0.70+6.97%23788424972.882.66%
300576容大感光37.44107.93+2.43+6.94%9732436140.16.36%
002870香山股份35.1728.82+2.27+6.90%6845423193.236.21%
300499高澜股份11.5512.57+0.74+6.85%13550515493.675.03%
002313日海智能8.86-11.02+0.56+6.75%16664114531.444.45%
001979招商蛇口8.2311.80+0.52+6.74%117653193588.521.41%
301191菲菱科思80.0034.73+5.00+6.67%2745121350.5910.50%
688159有方科技43.07-51.99+2.69+6.66%3042312939.773.32%
300077国民技术9.47-14.56+0.59+6.64%15186314171.442.68%
002806华锋股份8.53-34.50+0.53+6.62%15708813474.9510.35%
300085银之杰10.15-47.82+0.63+6.62%15611315476.572.46%
837821则成电子12.4129.41+0.77+6.62%201072449.20611.01%
300917特发服务24.9334.81+1.54+6.58%9709223494.135.75%
300870欧陆通46.8724.23+2.83+6.43%4151619505.084.10%
301011华立科技15.57-49.70+0.93+6.35%293774573.13.75%
688208道通科技26.4066.56+1.53+6.15%8783822692.761.94%
870976视声智能14.1521.27+0.82+6.15%167242361.1949.08%
870726鸿智科技18.3820.98+1.06+6.12%202263642.41217.23%
688699明微电子29.16-24.35+1.68+6.11%63581810.2430.58%
300687赛意信息17.3724.37+1.00+6.11%13331222651.824.13%
002916深南电路92.4530.18+5.32+6.11%6633160622.231.30%
300857协创数据60.2051.09+3.45+6.08%9133554019.173.75%
688686奥普特72.9542.82+4.14+6.02%113438108.9580.93%
002351漫步者12.7432.15+0.72+5.99%22926228883.194.58%
300241瑞丰光电3.73-76.25+0.21+5.97%1783146566.573.12%
600383金地集团3.3917.23+0.19+5.94%109552736156.412.43%
002212天融信6.15-19.54+0.34+5.85%39997124143.243.43%
300738奥飞数据11.8077.10+0.65+5.83%125713814758413.03%
300671富满微22.79-14.26+1.24+5.75%349947860.751.61%
300037新宙邦32.6524.34+1.77+5.73%14946848162.752.76%
688609九联科技10.35-48.11+0.55+5.61%17480517971.763.50%
300042朗科科技26.29-120.38+1.38+5.54%5443513993.882.75%
300410正业科技5.54-8.87+0.29+5.52%980625359.962.67%
603920世运电路17.3621.60+0.90+5.47%20386634675.033.77%
002303美盈森3.0924.13+0.16+5.46%2681568269.172.82%
603160汇顶科技60.27167.24+3.08+5.39%9198854299.722.01%
300686智动力7.27-7.88+0.37+5.36%535093813.712.69%
688312燕麦科技15.6430.00+0.79+5.32%157562417.1661.09%
301018申菱环境24.0235.78+1.21+5.30%4634710978.994.10%
002121科陆电子4.18-13.13+0.21+5.29%33977314384.472.43%
688525佰维存储51.80-45.60+2.60+5.28%263543134946.910.60%
300340科恒股份8.00-4.44+0.40+5.26%734005742.643.92%
300811铂科新材56.6343.04+2.83+5.26%4262423978.422.64%
600030中信证券19.1214.37+0.94+5.17%1660351310798.61.46%
300561汇金科技8.76-1633.69+0.43+5.16%604085172.553.09%
301489思泉新材68.3762.83+3.34+5.14%2120414224.9214.70%
600446金证股份11.9530.58+0.58+5.10%25192329529.862.67%
603322超讯通信31.34-51.92+1.52+5.10%5100115773.983.26%
688668鼎通科技54.19104.10+2.62+5.08%4201923095.884.24%
300991创益通14.6996.33+0.71+5.08%7493310923.811.46%
688559海目星26.7016.93+1.28+5.04%336788852.4011.65%
601900南方传媒14.1310.50+0.67+4.98%14783920448.961.65%
603193润本股份18.6031.31+0.88+4.97%456318397.57.52%
002792通宇通讯15.0886.25+0.71+4.94%12571718722.375.24%
300570太辰光42.7962.67+1.99+4.88%17345573510.499.01%
002583海能达3.9335.35+0.18+4.80%59918123237.724.67%
002837英维克33.9850.75+1.55+4.78%14383448238.082.91%
300322硕贝德9.22-22.07+0.42+4.77%31840829117.377.18%
300476胜宏科技30.8335.18+1.40+4.76%609648186222.57.13%
002797第一创业5.5159.63+0.25+4.75%63194734310.231.53%
301041金百泽22.8067.33+1.03+4.73%384378674.2716.24%
002988豪美新材19.7722.40+0.89+4.71%9227218170.13.72%
300602飞荣达15.1957.78+0.68+4.69%11691117577.923.03%
301486致尚科技61.41111.90+2.72+4.63%14951595592.6746.48%
002436兴森科技11.9888.57+0.53+4.63%38221645313.582.55%
300745欣锐科技15.47-48.17+0.67+4.53%595709042.3114.22%
300781因赛集团52.53174.95+2.27+4.52%10027452372.7712.36%
002594比亚迪218.3421.16+9.40+4.50%192572416810.61.65%
688393安必平18.0442.14+0.77+4.46%104291842.9031.11%
000042中洲控股3.99-1.44+0.17+4.45%931053634.681.40%
688210统联精密19.0450.76+0.81+4.44%106922006.7521.01%
000002万科A6.846.71+0.29+4.43%3249271216789.73.34%
300377赢时胜6.1471.98+0.26+4.42%1121796790.421.67%
001298好上好24.2080.48+1.02+4.40%373478912.6096.04%
002902铭普光磁24.99-20.51+1.05+4.39%25437063213.5216.52%
300769德方纳米31.91-5.45+1.34+4.38%9817430452.843.91%
002816*ST和科10.55-16.49+0.44+4.35%4784497.120.48%
603118共进股份8.17115.98+0.34+4.34%1145169269.4891.46%
688327云从科技-UW11.81-19.03+0.49+4.33%16689819511.332.23%
002285世联行1.69-10.42+0.07+4.32%2168813580.761.10%
600999招商证券15.0414.92+0.62+4.30%39732758770.510.54%
002876三利谱25.07101.84+1.02+4.24%4671311541.573.14%
002575群兴玩具5.90218.79+0.24+4.24%838444893.071.46%
300629新劲刚20.9636.16+0.85+4.23%19144939961.919.65%
688389普门科技19.7425.72+0.80+4.22%368527249.1150.86%
600185格力地产5.68-14.60+0.23+4.22%1338627487.070.71%
300903科翔股份6.67-14.37+0.27+4.22%1091857193.433.31%
688662富信科技23.61-174.03+0.95+4.19%80581871.3680.91%
002939长城证券7.5321.12+0.30+4.15%32222923900.320.92%
600673东阳光8.79-101.43+0.35+4.15%1139539837.210.38%
301323新莱福32.2225.67+1.28+4.14%130584156.195.29%
300242佳云科技2.52-20.58+0.10+4.13%3047447589.7294.84%
600589*ST榕泰4.2976.81+0.17+4.13%1107194671.280.75%
688332中科蓝讯58.6027.94+2.32+4.12%113796590.0332.65%
301110青木股份38.4938.59+1.52+4.11%107284087.693.04%
000921海信家电37.1416.09+1.45+4.06%8028529481.230.89%
002340格林美6.2038.01+0.24+4.03%103763363509.642.04%
688595芯海科技28.52-28.32+1.10+4.01%179595039.0631.26%
301013利和兴11.98-82.07+0.46+3.99%8488710063.55.10%
000987越秀资本5.7512.00+0.22+3.98%23993913601.280.48%
688380中微半导15.48-364.37+0.59+3.96%183602797.5141.26%
688268华特气体48.7634.33+1.84+3.92%115495529.1260.96%
002736国信证券9.0213.49+0.34+3.92%45640540481.890.50%
301291明阳电气38.3322.01+1.43+3.88%5047919119.947.03%
000029深深房A10.75-43.36+0.40+3.86%292313090.690.33%
300891惠云钛业9.5993.47+0.35+3.79%30159327273.469.07%
300047天源迪科7.40162.00+0.27+3.79%15903511658.452.89%
000676智度股份6.5828.15+0.24+3.79%39846625880.633.13%
000032深桑达A16.6557.48+0.60+3.74%20523233801.683.18%
300098高新兴3.33-56.05+0.12+3.74%2289937521.61.49%
300675建科院12.5077.60+0.45+3.73%11385014398.677.76%
300932三友联众11.4142.89+0.41+3.73%179412002.161.43%
300264佳创视讯4.74-30.56+0.17+3.72%1124585267.233.05%
000069华侨城A2.51-3.11+0.09+3.72%47687511688.970.69%
300601康泰生物20.1162.19+0.72+3.71%10231020273.681.16%
300735光弘科技23.5143.05+0.84+3.71%478308111811.86.35%
002138顺络电子25.0627.67+0.89+3.68%10516726113.151.39%
001229魅视科技30.5335.14+1.08+3.67%159514809.315.42%
872374云里物里9.3528.11+0.33+3.66%2915269.66480.96%
833075柏星龙11.0615.56+0.39+3.66%7481823.00263.04%
300731科创新源15.89127.84+0.56+3.65%432446820.853.60%
600518ST康美2.00270.46+0.07+3.63%109937721666.860.81%
300448浩云科技4.01-46.22+0.14+3.62%853343366.61.74%
688279峰岹科技107.7553.63+3.75+3.61%44604721.7420.80%
001338永顺泰10.9231.57+0.38+3.61%15550717082.336.59%
002723小崧股份8.05402.25+0.28+3.60%378583007.471.22%
000063中兴通讯28.8014.77+1.00+3.60%12043623447702.99%
688628优利德43.0027.22+1.49+3.59%41621773.5830.86%
688209英集芯12.1694.67+0.42+3.58%260793129.4640.89%
002177御银股份3.50265.05+0.12+3.55%1839626342.052.75%
300556丝路视觉19.88-369.49+0.68+3.54%7089014012.656.90%
000050深天马A7.95-9.32+0.27+3.52%13528910662.230.57%
688045必易微25.44-92.10+0.86+3.50%53301335.3951.46%
300921南凌科技18.4481.78+0.62+3.48%261624794.633.29%
603002宏昌电子4.7662.31+0.16+3.48%1928389124.211.75%
603991至正股份29.46-49.43+0.99+3.48%60781771.680.82%
001339智微智能27.98137.50+0.94+3.48%7506520916.9910.58%
300940南极光16.45-12.00+0.55+3.46%301304913.982.64%
688772珠海冠宇12.3328.00+0.41+3.44%14301417400.691.87%
600183生益科技16.8834.19+0.56+3.43%15105225372.050.64%
301029怡合达24.4825.92+0.81+3.42%6489915653.782.18%
603228景旺电子20.6017.01+0.68+3.41%5896612038.310.70%
301128强瑞技术41.5451.96+1.37+3.41%235549689.888.64%
300460惠伦晶体8.20-14.18+0.27+3.40%569684599.032.13%
301387光大同创42.9332.44+1.41+3.40%77653280.514.09%
002791坚朗五金31.0829.90+1.02+3.39%5333916113.183.25%
300925法本信息9.1636.27+0.30+3.39%572275192.611.80%
301396宏景科技20.1857.19+0.66+3.38%220604416.14.72%
300057万顺新材4.59-83.72+0.15+3.38%1416436388.851.92%
000031大悦城2.45-3.02+0.08+3.38%1650903968.170.41%
003040楚天龙12.5882.41+0.41+3.37%528936574.711.16%
300219鸿利智汇6.1822.94+0.20+3.34%1117426823.241.58%
300235方直科技8.9770.84+0.29+3.34%439243916.932.16%
000776广发证券13.3114.54+0.43+3.34%50329466244.070.85%
002955鸿合科技24.4818.45+0.79+3.33%267916485.331.45%
000049德赛电池21.3915.46+0.69+3.33%450429503.481.17%
300221银禧科技6.84117.84+0.22+3.32%56510038926.3212.49%
300311任子行4.38-34.06+0.14+3.30%750233247.951.40%
000066中国长城9.39-120.61+0.30+3.30%37126734492.11.18%
002654万润科技10.34-181.93+0.33+3.30%25576926142.883.26%
300689澄天伟业13.81990.02+0.44+3.29%103781421.481.03%
301138华研精机24.8041.84+0.79+3.29%209105106.056.97%
002782可立克11.0439.98+0.35+3.27%694687590.321.42%
301413安培龙59.9061.71+1.89+3.26%134898052.748.35%
688228开普云46.3966.40+1.46+3.25%145336663.0082.15%
688612威迈斯34.0238.93+1.07+3.25%116983913.873.47%
002301齐心集团5.7350.53+0.18+3.24%922805183.021.29%
300949奥雅股份36.94-12.15+1.16+3.24%199557423.4611.73%
301578辰奕智能49.0727.10+1.53+3.22%108485299.669.53%
603268松发股份14.52-15.41+0.45+3.20%6898983.510.56%
688252天德钰13.8842.14+0.43+3.20%391845397.942.16%
603936博敏电子7.53908.95+0.23+3.15%1184918841.7291.86%
688343云天励飞-U29.81-25.99+0.91+3.15%3388510056.861.31%
000007*ST全新3.9494.63+0.12+3.14%21844861.540.71%
688138清溢光电17.7435.06+0.54+3.14%132802338.2130.50%
002831裕同科技26.3116.84+0.80+3.14%4734712342.610.91%
300720海川智能15.4789.05+0.47+3.13%194042978.911.12%
002291遥望科技5.60-5.66+0.17+3.13%1513628373.981.72%
002869金溢科技18.4553.40+0.56+3.13%5479910008.473.46%
300724捷佳伟创62.2913.28+1.89+3.13%6915942468.582.52%
688620安凯微7.98116.53+0.24+3.10%176051385.8691.96%
300808久量股份15.3959.58+0.46+3.08%303394665.093.40%
002101广东鸿图12.7220.00+0.38+3.08%684368632.851.10%
688171纬德信息15.1243.64+0.45+3.07%6677997.4491.30%
688112鼎阳科技32.7133.49+0.97+3.06%115603772.922.52%
301338凯格精机27.6856.02+0.82+3.05%116033167.693.38%
688683莱尔科技16.5988.23+0.49+3.04%71461178.1920.46%
002456欧菲光9.15387.61+0.27+3.04%1372301124815.74.24%
688328深科达15.69-14.29+0.46+3.02%296644618.5593.14%
301363美好医疗25.0338.71+0.73+3.00%198654928.21.77%
001389广合科技51.9052.85+1.51+3.00%9993852006.6727.06%
300043星辉娱乐2.75-16.78+0.08+3.00%1967775343.711.58%
688589力合微29.2527.01+0.85+2.99%129013728.0711.28%
832491奥迪威15.1626.98+0.44+2.99%151382268.8911.42%
002292奥飞娱乐6.55-124.19+0.19+2.99%32188720917.793.30%
300565科信技术10.70-11.50+0.31+2.98%409664321.122.18%
300136信维通信18.6734.22+0.54+2.98%20424037819.242.48%
688617惠泰医疗487.9961.11+14.05+2.96%426020559.230.64%
300739明阳电路11.8634.51+0.34+2.95%386874540.821.32%
688322奥比中光-UW27.96-40.54+0.80+2.95%3878910759.371.52%
002912中新赛克20.98210.17+0.60+2.94%412878528.4092.55%
688216气派科技15.78-14.28+0.45+2.94%83931304.3361.92%
300638广和通16.1521.94+0.46+2.93%15680925113.392.95%
688788科思科技28.92-10.01+0.82+2.92%81892332.1650.77%
300868杰美特14.11-24.66+0.40+2.92%187112630.952.27%
002881美格智能21.58106.87+0.61+2.91%197464228.41.07%
300149睿智医药4.96-3.61+0.14+2.90%598372898.971.20%
002993奥海科技31.2621.30+0.88+2.90%190425946.930.80%
002905金逸影视7.47210.60+0.21+2.89%450383320.391.29%
300359全通教育4.29-48.30+0.12+2.88%780653311.051.23%
300303聚飞光电5.0127.47+0.14+2.87%27278913572.72.18%
002841视源股份31.9317.71+0.89+2.87%3887312287.380.81%
002137实益达5.05678.51+0.14+2.85%862314317.682.18%
002908德生科技9.0360.46+0.25+2.85%626405592.622.02%
001313粤海饲料8.32104.82+0.23+2.84%449053705.562.06%
000058深赛格6.1984.24+0.17+2.82%720934403.020.73%
002920德赛西威118.0640.93+3.24+2.82%3285438861.90.60%
002709天赐材料20.8321.20+0.57+2.81%29401160524.312.12%
001314亿道信息40.9347.94+1.12+2.81%3182512951.066.15%
000636风华高科12.1474.68+0.33+2.79%13878016763.91.20%
300400劲拓股份10.6865.73+0.29+2.79%330973493.511.37%
300063天龙集团4.4249.27+0.12+2.79%26663611717.524.26%
300615欣天科技11.1635.46+0.30+2.76%306993395.322.37%
002327富安娜10.9116.52+0.29+2.73%9383610273.971.93%
688173希荻微11.70-191.61+0.31+2.72%446905173.0231.87%
001287中电港18.1257.42+0.48+2.72%551009880.421.26%
300124汇川技术58.9932.86+1.56+2.72%93150544980.40%
002625光启技术18.9277.45+0.50+2.71%548566103709.43.09%
002054德美化工5.3084.24+0.14+2.71%309351610.940.81%
301282金禄电子16.6868.14+0.44+2.71%142822356.741.98%
601615明阳智能9.1218.54+0.24+2.70%29129526164.051.29%
002017东信和平9.1329.45+0.24+2.70%641385807.891.11%
000070特发信息7.63-86.64+0.20+2.69%25898219661.072.91%
002862实丰文化12.21-25.43+0.32+2.69%280163407.733.11%
301328维峰电子37.7941.12+0.99+2.69%203167631.065.95%
300177中海达4.97-8.67+0.13+2.69%1244876142.552.05%
002823凯中精密10.4039.10+0.27+2.67%364863760.642.07%
300812易天股份23.5698.76+0.61+2.66%341208001.763.84%
300468四方精创8.5996.21+0.22+2.63%1162929911.232.20%
301319唯特偶45.7527.75+1.17+2.62%41431875.111.58%
688622禾信仪器17.23-16.19+0.44+2.62%5259899.99841.35%
301318维海德42.7052.89+1.09+2.62%3222313744.727.13%
002238天威视讯10.2065.45+0.26+2.62%12256112432.741.53%
002813路畅科技27.08-84.51+0.69+2.61%86382328.630.73%
002724海洋王5.53124.66+0.14+2.60%454042478.980.79%
300333兆日科技4.74-30.05+0.12+2.60%777903636.292.33%
000021深科技13.8333.48+0.35+2.60%27727738039.041.78%
600684珠江股份2.77-37.55+0.07+2.59%626381707.130.73%
000017深中华A7.13274.49+0.18+2.59%23282116432.867.68%
300232洲明科技5.55314.22+0.14+2.59%18460310142.722.08%
300916朗特智能26.5726.15+0.67+2.59%6117516225.776.63%
688135利扬芯片16.31150.27+0.41+2.58%149892431.6870.75%
002587奥拓电子5.571330.97+0.14+2.58%982225428.361.91%
300112万讯自控7.9793.24+0.20+2.57%415993280.381.75%
002766索菱股份4.3990.34+0.11+2.57%25561711356.883.02%
688007光峰科技19.5988.87+0.49+2.57%498129690.8371.08%
300409道氏技术10.48267.00+0.26+2.54%23587724488.134.84%
002449国星光电6.8849.69+0.17+2.53%5237835750.85%
300909汇创达22.3841.28+0.55+2.52%147403272.331.30%
301510固高科技33.80249.55+0.83+2.52%252818542.336.89%
002369卓翼科技4.10-5.66+0.10+2.50%1149464684.512.03%
603833欧派家居61.5012.34+1.49+2.48%4795729211.380.79%
301042安联锐视34.1723.34+0.82+2.46%176145981.234.16%
002757南兴股份14.3213.02+0.34+2.43%490296994.2091.74%
300679电连技术42.9938.56+1.02+2.43%5552823710.611.56%
002681奋达科技4.25158.82+0.10+2.41%1934628113.891.31%
832876慧为智能8.50114.35+0.20+2.41%6771573.89992.26%
300269联建光电3.8382.38+0.09+2.41%1598546084.153.04%
688383新益昌62.16105.51+1.46+2.41%34922154.3081.11%
002855捷荣技术24.31-37.91+0.57+2.40%390979472.5691.59%
000573粤宏远A2.5624.73+0.06+2.40%1042502623.331.65%
688026洁特生物11.1344.91+0.26+2.39%175131927.6241.25%
000060中金岭南4.7125.60+0.11+2.39%60818528475.631.63%
002425凯撒文化3.00-4.04+0.07+2.39%1114843313.961.17%
300415伊之密21.5720.09+0.50+2.37%6709514364.61.59%
000016深康佳A3.05-3.39+0.07+2.35%1205463656.090.76%
300531优博讯10.5532.77+0.24+2.33%396984159.541.26%
301112信邦智能21.20132.31+0.48+2.32%121132546.713.34%
300814中富电路27.65210.38+0.62+2.29%272177514.095.36%
000100TCL科技4.9558.39+0.11+2.27%2061776101579.81.14%
300310宜通世纪4.0771.02+0.09+2.26%29686912057.214.29%
002577雷柏科技13.12116.12+0.29+2.26%243313181.460.86%
002647仁东控股4.08-12.51+0.09+2.26%1075364344.231.92%
002975博杰股份30.06121.74+0.66+2.24%93502792.331.29%
300545联得装备24.6824.74+0.54+2.24%305137539.912.73%
300832新产业69.9333.23+1.53+2.24%3856626802.140.55%
300408三环集团26.0635.57+0.57+2.24%7429119276.390.40%
002288超华科技2.29-5.84+0.05+2.23%2811166365.993.51%
603390通达电气7.33-53.74+0.16+2.23%292032125.690.83%
002421达实智能2.7536.08+0.06+2.23%1770434831.920.89%
300458全志科技19.72109.75+0.43+2.23%18033335233.393.49%
301021英诺激光16.99-572.14+0.37+2.23%155412613.472.22%
300012华测检测12.4023.22+0.27+2.23%14224217526.260.99%
688548广钢气体9.8041.44+0.21+2.19%398583899.5421.52%
000062深圳华强9.3620.95+0.20+2.18%309502875.210.30%
002213大为股份11.26-40.10+0.24+2.18%11268112592.435.47%
002348高乐股份2.83-51.96+0.06+2.17%715092000.150.80%
688025杰普特45.0039.80+0.95+2.16%116805234.0281.23%
002888惠威科技13.79-134.07+0.29+2.15%310754236.314.11%
301178天亿马19.6745.71+0.41+2.13%114012227.842.61%
688575亚辉龙24.0440.21+0.50+2.12%215525128.7390.80%
300656民德电子18.79258.35+0.39+2.12%69521298.260.54%
002600领益智造5.3016.58+0.11+2.12%39496120845.190.57%
300533冰川网络19.3116.35+0.40+2.12%6355912241.53.92%
688036传音控股148.2518.01+3.07+2.11%6473595982.230.80%
688090瑞松科技22.7038.26+0.47+2.11%48941103.1340.73%
301391卡莱特87.7831.03+1.80+2.09%1203610556.953.40%
300053航宇微10.26-28.25+0.21+2.09%24398924930.463.79%
688115思林杰20.53-102.06+0.42+2.09%70061425.7531.66%
002885京泉华12.2533.37+0.25+2.08%357844361.881.54%
688401路维光电25.5032.54+0.52+2.08%99212538.7720.87%
603288海天味业38.8536.87+0.79+2.08%7407928614.690.13%
300514友讯达13.8914.50+0.28+2.06%376865194.342.43%
300890翔丰华32.9488.04+0.66+2.04%12790640993.113.14%
300319麦捷科技7.9925.73+0.16+2.04%18094714270.652.18%
300793佳禾智能13.0533.29+0.26+2.03%690398937.062.09%
002970锐明技术30.6340.43+0.61+2.03%7157621864.866.41%
002609捷顺科技8.5461.59+0.17+2.03%660585617.131.44%
002055得润电子6.54-20.51+0.13+2.03%1149417479.641.95%
688323瑞华泰12.20-112.02+0.24+2.01%7623923.81070.78%
002851麦格米特20.9016.09+0.41+2.00%419488699.671.02%
002815崇达技术8.1721.83+0.16+2.00%765546212.961.19%
603978深圳新星10.74-10.60+0.21+1.99%185801964.211.12%
688655迅捷兴9.2687.19+0.18+1.98%108891004.6261.54%
001268联合精密18.0234.61+0.35+1.98%143942582.013.45%
000006深振业A3.6122.43+0.07+1.98%1828216514.181.35%
688603天承科技45.0644.73+0.87+1.97%55102475.964.30%
002209达意隆8.3035.43+0.16+1.97%386683184.122.51%
000004国华网安10.92-2.52+0.21+1.96%374624058.072.97%
002990盛视科技23.0229.74+0.44+1.95%259725961.371.96%
301382蜂助手27.7332.39+0.53+1.95%170084701.474.46%
300770新媒股份37.7812.74+0.72+1.94%215298104.180.93%
003035南网能源4.7357.66+0.09+1.94%1155645425.710.51%
002544普天科技25.29577.65+0.48+1.93%12650531906.051.86%
002249大洋电机5.2718.91+0.10+1.93%32518017046.41.82%
300052中青宝13.21-51.91+0.25+1.93%461816053.451.77%
601333广深铁路3.1821.28+0.06+1.92%47420314941.690.84%
301135瑞德智能19.7249.48+0.37+1.91%131892587.762.67%
300457赢合科技15.4718.14+0.29+1.91%155947239082.45%
688627精智达60.3149.46+1.13+1.91%2616315395.1412.29%
300538同益股份13.9095.42+0.26+1.91%448096169.653.90%
300968格林精密8.62110.69+0.16+1.89%592695082.131.43%
001322箭牌家居8.6225.25+0.16+1.89%301322544.171.82%
002045国光电器12.9420.38+0.24+1.89%8602411088.551.84%
300348长亮科技7.57172.35+0.14+1.88%1165638713.081.86%
002197证通电子8.16-9.55+0.15+1.87%984087997.051.84%
002832比音勒芬29.5218.47+0.54+1.86%169304967.50.43%
300951博硕科技39.9619.97+0.73+1.86%163056499.741.51%
002845同兴达13.6993.42+0.25+1.86%481456560.782.14%
002084海鸥住工2.74-7.67+0.05+1.86%734441973.861.13%
301512智信精密45.5129.98+0.83+1.86%64412900.324.83%
002981朝阳科技29.1129.63+0.53+1.85%96502786.251.14%
002660茂硕电源7.7039.23+0.14+1.85%603954626.32.35%
600525长园集团4.4167.79+0.08+1.85%708833076.470.54%
002922伊戈尔16.7831.37+0.30+1.82%9110415100.542.45%
300252金信诺7.28-11.61+0.13+1.82%23335917059.024.38%
301308江波龙99.61-252.01+1.77+1.81%9124391204.88.08%
002218拓日新能3.38206.67+0.06+1.81%1134063791.340.81%
002584西陇科学6.76135.05+0.12+1.81%22656815188.035.24%
301500飞南资源23.1352.41+0.41+1.80%6783915715.5816.96%
603898好莱客9.0812.37+0.16+1.79%9552856.510.31%
002334英威腾6.8917.19+0.12+1.77%1435669825.462.00%
301067显盈科技20.1591.12+0.35+1.77%153103079.753.39%
300681英搏尔15.0238.41+0.26+1.76%518227767.283.00%
300939秋田微28.3429.67+0.49+1.76%155784408.361.30%
003028振邦智能40.5321.79+0.70+1.76%121684902.292.27%
688125安达智能27.8377.10+0.48+1.76%2891799.54421.32%
002063远光软件5.2228.89+0.09+1.75%29375815198.351.67%
300822贝仕达克10.4547.81+0.18+1.75%360843755.581.62%
300852四会富仕31.3915.71+0.54+1.75%85972691.520.88%
300503昊志机电13.38-98.32+0.23+1.75%8184310939.033.88%
002918蒙娜丽莎9.9715.55+0.17+1.73%430754220.551.96%
300131英唐智控4.70106.93+0.08+1.73%32769115327.083.19%
000533顺钠股份3.5437.99+0.06+1.72%855692993.111.25%
300805电声股份7.09-32.45+0.12+1.72%567194018.641.98%
300942易瑞生物7.10-17.30+0.12+1.72%364582579.091.11%
000011深物业A8.3010.66+0.14+1.72%351672897.320.67%
002317众生药业14.8372.24+0.25+1.71%17842226299.762.34%
002076星光股份1.7921.72+0.03+1.70%2208173942.662.13%
603063禾望电气19.1417.71+0.32+1.70%429828175.770.97%
002889东方嘉盛21.0626.00+0.35+1.69%251275253.352.00%
300083创世纪6.0252.16+0.10+1.69%59210935426.343.91%
002482*ST广田1.81-1.19+0.03+1.69%887831587.470.24%
000823超声电子7.8621.26+0.13+1.68%474883714.980.88%
688395正弦电气15.7626.51+0.26+1.68%5496863.64891.41%
300532今天国际14.6111.51+0.24+1.67%8190511940.192.77%
001209洪兴股份14.7933.23+0.24+1.65%308724556.077.66%
688512慧智微-U9.87-13.31+0.16+1.65%109771078.9362.07%
002957科瑞技术14.8522.10+0.24+1.64%10158615040.092.48%
301133金钟股份21.6734.24+0.35+1.64%169153652.844.83%
603233大参林21.0718.65+0.34+1.64%5453311425.770.48%
831167鑫汇科11.1922.74+0.18+1.63%4128459.33412.04%
688638誉辰智能42.9530.67+0.69+1.63%1136484.97671.19%
002031巨轮智能3.14391.13+0.05+1.62%41620312998.92.11%
300162雷曼光电5.03-29.04+0.08+1.62%673043354.452.49%
002106莱宝高科9.4717.77+0.15+1.61%761367191.7291.08%
300562乐心医疗8.8531.92+0.14+1.61%608255343.623.80%
300376易事特5.7027.07+0.09+1.60%868954903.750.37%
688518联赢激光14.0016.58+0.22+1.60%661849225.9841.95%
001202炬申股份12.7426.39+0.20+1.59%194652475.374.84%
300979华利集团64.4023.48+1.01+1.59%4469429150.613.06%
002745木林森8.3528.83+0.13+1.58%14961112505.651.51%
000045深纺织A9.0157.57+0.14+1.58%339743042.410.74%
002465海格通信10.9538.64+0.17+1.58%52197157188.982.27%
000025特力A14.9050.09+0.23+1.57%472156987.021.20%
300676华大基因39.53176.12+0.61+1.57%189357435.80.46%
002741光华科技10.48-15.52+0.16+1.55%295103075.20.82%
000534万泽股份11.2632.57+0.17+1.53%330143698.960.66%
000861海印股份1.35-6.03+0.02+1.50%3534864736.621.48%
002548金新农4.06-13.11+0.06+1.50%1117864480.171.39%
000828东莞控股10.1812.96+0.15+1.50%15852916080.341.53%
002989中天精装19.0456.03+0.28+1.49%529469906.5293.19%
300589江龙船艇11.5783.13+0.17+1.49%838179779.363.62%
603328依顿电子6.9019.41+0.10+1.47%923666358.060.93%
002402和而泰11.8431.86+0.17+1.46%12177714362.481.51%
300790宇瞳光学13.9476.81+0.20+1.46%10086014062.474.09%
002850科达利89.4320.11+1.27+1.44%1817216181.280.95%
300978东箭科技10.6330.69+0.15+1.43%522575532.163.38%
002906华阳集团29.3933.16+0.41+1.41%5256415436.131.00%
002579中京电子7.17-21.00+0.10+1.41%812375803.651.39%
300606金太阳20.8155.72+0.29+1.41%413438553.853.52%
688177百奥泰31.87-33.45+0.44+1.40%103693305.2330.25%
300616尚品宅配13.1336.80+0.18+1.39%144361879.141.12%
002786银宝山新10.24-17.93+0.14+1.39%14748715063.942.98%
300973立高食品32.6927.44+0.44+1.36%123523999.171.17%
603630拉芳家化11.9836.95+0.16+1.35%159111893.670.71%
300591万里马3.75-7.81+0.05+1.35%661912462.331.99%
300962中金辐照15.0035.89+0.20+1.35%272324063.061.03%
002919名臣健康20.2821.50+0.27+1.35%177593607.570.81%
301314科瑞思30.8166.60+0.41+1.35%38001157.592.34%
301488豪恩汽电54.1842.80+0.72+1.35%2463913409.0611.66%
600162香江控股1.5171.02+0.02+1.34%1677532511.50.51%
002400省广集团5.3060.35+0.07+1.34%40429821408.072.34%
002774快意电梯6.8615.96+0.09+1.33%499533397.841.77%
301313凡拓数创22.97-82.23+0.30+1.32%390398901.815.94%
301189奥尼电子20.77246.70+0.27+1.32%51031055.561.24%
301033迈普医学34.4347.38+0.44+1.29%149865090.23.92%
301369联动科技41.4975.86+0.53+1.29%152166224.246.27%
688671碧兴物联21.2137.09+0.27+1.29%66671406.7763.77%
002420毅昌科技5.52-13.08+0.07+1.28%1688789353.014.21%
000651格力电器39.458.45+0.50+1.28%20899781957.980.37%
002181粤传媒3.95548.57+0.05+1.28%941913719.910.83%
688359三孚新科53.99-136.35+0.68+1.28%78374235.1361.57%
301381赛维时代25.4140.56+0.31+1.24%109942786.33.29%
002528英飞拓5.74-5.61+0.07+1.23%1031435910.960.99%
300737科顺股份4.16-606.53+0.05+1.22%1141364674.821.27%
837023芭薇股份10.8222.24+0.13+1.22%5824627.64062.43%
301516中远通23.54157.73+0.28+1.20%10883525374.9517.59%
300014亿纬锂能36.3518.70+0.43+1.20%17200462120.920.92%
001914招商积余10.1814.67+0.12+1.19%12696712628.641.20%
300760迈瑞医疗288.4630.84+3.36+1.18%2197063164.20.18%
301039中集车辆10.348.50+0.12+1.17%16427917038.432.27%
002759天际股份9.48130.55+0.11+1.17%308692912.610.76%
301326捷邦科技26.91-191.01+0.31+1.17%205685527.97.65%
002886沃特股份14.77659.34+0.17+1.16%668499898.973.21%
002705新宝股份18.2917.61+0.21+1.16%495178961.940.61%
300639凯普生物6.1328.21+0.07+1.16%583503546.230.92%
300647超频三4.48-9.23+0.05+1.13%24871811098.695.66%
003010若羽臣15.2536.91+0.17+1.13%134362041.551.47%
003012东鹏控股7.2911.87+0.08+1.11%587034228.930.50%
000541佛山照明5.5429.55+0.06+1.09%1063465868.471.01%
002572索菲亚16.6512.71+0.18+1.09%13715922627.22.15%
301312智立方53.3889.58+0.57+1.08%77894142.744.22%
000010美丽生态1.88-3.11+0.02+1.08%1080142008.982.07%
601318中国平安41.508.99+0.44+1.07%4945402036270.46%
002495佳隆股份1.89-21.81+0.02+1.07%1591662951.012.23%
002875安奈儿10.40-14.05+0.11+1.07%739647663.3914.28%
831175派诺科技12.3318.90+0.13+1.07%4449543.74341.16%
600029南方航空5.71-24.58+0.06+1.06%32718718539.780.26%
300317珈伟新能3.81180.15+0.04+1.06%1079894062.911.31%
000036华联控股2.9110.43+0.03+1.04%680411961.130.46%
300889爱克股份10.68101.91+0.11+1.04%330863529.643.39%
002917金奥博8.9352.44+0.09+1.02%18896216884.727.25%
300328宜安科技4.99718.81+0.05+1.01%1277236340.041.86%
301528多浦乐48.1038.27+0.48+1.01%51222454.693.43%
603861白云电器8.1432.38+0.08+0.99%643065209.091.52%
300130新国都21.6814.32+0.21+0.98%11437824882.862.70%
000999华润三九61.0919.69+0.59+0.98%4390326648.030.45%
300713英可瑞12.47-27.63+0.12+0.97%324803978.273.75%
001316润贝航科29.1125.91+0.28+0.97%49261435.331.73%
600325华发股份6.256.61+0.06+0.97%53539032486.512.53%
000009中国宝安10.4335.56+0.10+0.97%11038711470.260.43%
300115长盈精密10.4326.36+0.10+0.97%44341245951.223.70%
300238冠昊生物9.4480.73+0.09+0.96%371583466.481.40%
002016世荣兆业5.2716.11+0.05+0.96%339771773.520.42%
000637ST实华3.19-8.93+0.03+0.95%20795661.640.57%
603863松炀资源37.29-32.21+0.34+0.92%3046411256.391.49%
000068华控赛格3.305.05+0.03+0.92%1569135140.331.56%
000078海王生物2.22-5.70+0.02+0.91%1017092240.640.39%
300146汤臣倍健15.5515.15+0.14+0.91%10315215937.540.91%
603808歌力思7.8238.37+0.07+0.90%239731869.20.65%
688132邦彦技术16.9532.73+0.15+0.89%227833839.4362.13%
300599雄塑科技5.66-328.87+0.05+0.89%398122233.531.88%
002938鹏鼎控股23.8116.42+0.21+0.89%12117028716.80.52%
301200大族数控34.0697.45+0.30+0.89%58841998.241.03%
601515东峰集团3.4141.75+0.03+0.89%823702788.690.45%
000717中南股份2.30-7.51+0.02+0.88%1524463477.860.63%
002183怡亚通3.5565.39+0.03+0.85%2010197107.420.77%
603336宏辉果蔬3.5785.01+0.03+0.85%570892028.441.00%
300176派生科技4.791054.07+0.04+0.84%795973749.442.06%
002980华盛昌25.3530.45+0.21+0.84%237085963.593.30%
300693盛弘股份29.7422.76+0.24+0.81%8217124342.693.24%
300876蒙泰高新17.35750.94+0.14+0.81%4391752.950.64%
301503智迪科技26.1430.81+0.21+0.81%84852204.674.24%
002030达安基因7.47100.17+0.06+0.81%773765763.050.55%
002294信立泰31.1661.01+0.25+0.81%3899212133.580.35%
301223中荣股份15.0914.99+0.12+0.80%5750863.370.51%
601033永兴股份15.1218.52+0.12+0.80%6754210174.944.64%
600685中船防务25.50749.87+0.20+0.79%7051717988.750.86%
600872中炬高新29.3612.91+0.23+0.79%9262627199.921.18%
000026飞亚达10.2813.97+0.08+0.78%594226069.421.64%
873001纬达光电7.7737.71+0.06+0.78%8487659.26752.21%
603725天安新材9.1315.94+0.07+0.77%385663489.11.88%
300173福能东方3.9541.38+0.03+0.77%982683867.971.34%
301588美新科技24.4838.47+0.18+0.74%193764730.178.58%
002616长青集团4.2019.60+0.03+0.72%597632493.091.27%
301263泰恩康14.0438.87+0.10+0.72%222933110.480.83%
870866绿亨科技5.6219.71+0.04+0.72%128571.80960.20%
000576甘化科工7.03-13.22+0.05+0.72%300652114.570.71%
300568星源材质9.8726.52+0.07+0.71%37685436946.833.11%
300154瑞凌股份5.7225.63+0.04+0.70%313741786.40.99%
300281金明精机4.31268.86+0.03+0.70%463851980.591.17%
002191劲嘉股份4.3653.85+0.03+0.69%777683370.770.55%
002663普邦股份1.50194.80+0.01+0.67%732281095.020.50%
001378德冠新材27.4332.03+0.18+0.66%118433233.673.76%
002762金发拉比6.23-77.58+0.04+0.65%414582570.461.99%
836871派特尔6.2620.09+0.04+0.64%87454.25570.22%
002611东方精工6.3917.98+0.04+0.63%63506340303.46.39%
002441众业达8.0017.16+0.05+0.63%315332514.370.79%
002210飞马国际1.6044.54+0.01+0.63%1043251662.770.39%
688325赛微微电33.9847.37+0.21+0.62%125984249.9183.29%
836807奔朗新材4.9424.11+0.03+0.61%5527271.85850.57%
301248杰创智能14.87-563.82+0.09+0.61%8422612510.728.28%
002192融捷股份34.9423.85+0.21+0.60%5077717637.911.96%
002475立讯精密28.7118.07+0.17+0.60%603566173379.20.84%
300197节能铁汉1.72-3.44+0.01+0.58%1669592847.280.62%
601238广汽集团8.6420.46+0.05+0.58%30627026416.170.42%
000020深华发A12.10278.67+0.07+0.58%300203616.251.66%
002169智光电气5.1993.67+0.03+0.58%505202607.740.66%
688248南网科技28.1156.44+0.16+0.57%316018910.3481.38%
000539粤电力A5.3128.60+0.03+0.57%24504212912.940.96%
301111粤万年青16.0276.51+0.09+0.56%242433867.383.46%
688388嘉元科技14.27-92.72+0.08+0.56%329034668.7160.77%
002683广东宏大21.4221.99+0.12+0.56%4899910451.670.74%
002047宝鹰股份1.79-1.16+0.01+0.56%1466382576.211.09%
000027深圳能源7.1716.67+0.04+0.56%17271312377.40.36%
301002崧盛股份14.3568.27+0.08+0.56%111571592.51.91%
000601韶能股份3.60-28.71+0.02+0.56%498811779.610.46%
600143金发科技7.2315.17+0.04+0.56%1123888108.740.44%
688499利元亨25.64-10.26+0.14+0.55%270536888.0394.66%
301043绿岛风25.9722.82+0.14+0.54%59701540.693.32%
002824和胜股份15.1125.18+0.08+0.53%308194638.671.63%
001323慕思股份32.6216.30+0.17+0.52%73802393.950.95%
002356赫美集团3.84-106.67+0.02+0.52%726102755.180.55%
003039顺控发展13.4834.18+0.07+0.52%322814342.740.52%
301558三态股份9.8166.35+0.05+0.51%367183602.833.10%
002638勤上股份2.00-48.96+0.01+0.50%977601946.590.73%
603848好太太14.2717.62+0.07+0.49%310854419.850.78%
301327华宝新能53.90-223.22+0.26+0.48%28371524.810.82%
688148芳源股份4.30-4.82+0.02+0.47%523182222.141.35%
836957汉维科技6.5328.78+0.03+0.46%35322.92370.13%
600868梅雁吉祥2.18-41.27+0.01+0.46%971592104.850.51%
000056皇庭国际2.20-1.99+0.01+0.46%2670105780.922.95%
688321微芯生物22.12102.41+0.10+0.45%359527934.2420.87%
300030阳普医疗4.45-10.02+0.02+0.45%926074161.343.42%
601330绿色动力6.7114.86+0.03+0.45%222251485.970.22%
000333美的集团68.5314.16+0.29+0.42%180508122760.90.26%
688128中国电研18.9518.34+0.08+0.42%456568567.6421.13%
002775文科股份2.37-9.72+0.01+0.42%624561467.031.39%
301366一博科技31.0540.85+0.13+0.42%4961915482.659.07%
600499科达制造9.749.07+0.04+0.41%10724910410.780.55%
300151昌红科技14.74131.70+0.06+0.41%311744605.40.84%
002735王子新材12.48158.24+0.05+0.40%24711230756.3912.92%
002311海大集团50.0226.06+0.20+0.40%3804119054.570.23%
300791仙乐健康37.7521.78+0.15+0.40%108544131.510.72%
000040东旭蓝天2.54-39.82+0.01+0.40%1373373463.041.30%
002543万和电气10.4613.77+0.04+0.38%607316341.360.92%
000685中山公用7.979.65+0.03+0.38%1210079588.250.96%
002551尚荣医疗2.73-15.49+0.01+0.37%597881622.80.98%
002341新纶新材2.74-2.18+0.01+0.37%1286263501.691.12%
300572安车检测11.20-82.63+0.04+0.36%275823082.641.50%
603983丸美股份28.0449.32+0.10+0.36%180365016.660.45%
300438鹏辉能源22.7224.87+0.08+0.35%14260032219.813.53%
002511中顺洁柔8.6033.92+0.03+0.35%655505631.010.51%
002769普路通6.02-14.95+0.02+0.33%716394271.882.16%
002352顺丰控股36.2121.53+0.12+0.33%20556674277.410.42%
002898赛隆药业9.71214.68+0.03+0.31%232652245.282.30%
688183生益电子9.93-330.48+0.03+0.30%440354428.461.43%
300633开立医疗40.9138.77+0.12+0.29%2909511894.11.14%
002732燕塘乳业17.2115.01+0.05+0.29%130942248.180.84%
600323瀚蓝环境18.4310.51+0.05+0.27%424097752.2090.52%
000893亚钾国际18.7111.55+0.05+0.27%13687125360.241.69%
002992宝明科技45.35-40.75+0.12+0.27%152226911.961.94%
002965祥鑫科技37.8218.99+0.10+0.27%5068819232.364.00%
300716泉为科技7.70-9.42+0.02+0.26%347692654.712.17%
603535嘉诚国际16.2123.01+0.04+0.25%1533124970.70%
000973佛塑科技4.0618.36+0.01+0.25%833413376.130.86%
002167东方锆业8.13-52.04+0.02+0.25%101016880953.9513.61%
002060广东建工4.1810.23+0.01+0.24%1815937541.6491.16%
002853皮阿诺8.4219.24+0.02+0.24%442223707.943.34%
002672东江环保4.29-6.32+0.01+0.23%293281249.90.35%
002666德联集团4.3073.60+0.01+0.23%520992246.191.17%
300976达瑞电子39.8137.34+0.09+0.23%90243606.42.35%
002105信隆健康4.5276.68+0.01+0.22%323541454.20.89%
300621维业股份9.0785.32+0.02+0.22%11897411085.226.07%
603335迪生力4.54-13.06+0.01+0.22%507422293.11.19%
002972科安达9.1735.94+0.02+0.22%483794440.793.63%
600892大晟文化4.88-97.29+0.01+0.21%659423190.441.18%
000507珠海港4.9214.14+0.01+0.20%576092817.990.64%
600036招商银行34.475.93+0.07+0.20%768978265071.50.37%
301305朗坤环境15.2720.80+0.03+0.20%6371970.521.08%
300888稳健医疗30.8947.09+0.06+0.19%4715614484.992.60%
300044赛为智能5.15-21.98+0.01+0.19%40341320844.926.07%
000048京基智农16.324.96+0.03+0.18%235353822.850.45%
002882金龙羽17.6346.76+0.03+0.17%16275228588.986.60%
000061农产品5.9922.64+0.01+0.17%553593302.490.33%
600380健康元12.0115.54+0.02+0.17%13745116317.210.74%
301538骏鼎达92.9022.71+0.15+0.16%94948845.0510.01%
300246宝莱特6.50-19.38+0.01+0.15%525393389.542.49%
300404博济医药7.2895.52+0.01+0.14%934856741.3113.39%
002846英联股份7.55-101.30+0.01+0.13%598594509.922.33%
301468博盈特焊23.3223.86+0.03+0.13%44011023.81.33%
300961深水海纳8.49-33.49+0.01+0.12%142631204.510.90%
300824北鼎股份8.5236.42+0.01+0.12%1006108524.163.18%
688049炬芯科技26.8850.41+0.03+0.11%275237299.5813.03%
002139拓邦股份10.2021.74+0.01+0.10%29159429717.762.79%
002884凌霄泵业21.4319.98+0.02+0.09%92221982.50.34%
002953日丰股份11.0337.44+0.01+0.09%416334571.512.08%
300844山水比德24.82-17.17+0.02+0.08%325048104.5319.31%
688669聚石化学12.6048.57+0.01+0.08%95421198.6591.55%
832110雷特科技16.5819.87+0.01+0.06%1711282.11541.42%
000005ST星源--------------
000782美达股份4.43-21.320.000.00%308791359.230.58%
002163海南发展7.3367.640.000.00%657994778.610.82%
002256兆新股份1.91-27.060.000.00%1047911999.940.73%
002314南山控股2.2741.810.000.00%2900116420.342.17%
002325洪涛股份1.22-3.070.000.00%4253205139.962.96%
002461珠江啤酒8.3027.930.000.00%672585565.310.30%
300301*ST长方1.55-6.180.000.00%1490322356.391.89%
002715登云股份--------------
002836新宏泽6.11677.890.000.00%185641137.970.81%
603797联泰环保4.3710.900.000.00%20577893.770.35%
603038华立股份10.78119.820.000.00%275292944.371.33%
000055方大集团3.9215.430.000.00%330641287.920.49%
300498温氏股份19.211734.890.000.00%22808744228.380.42%
300625三雄极光12.1616.380.000.00%383554647.972.35%
002909集泰股份5.22203.300.000.00%548252841.981.51%
301123奕东电子16.0964.820.000.00%194003141.142.54%
301362民爆光电35.0615.940.000.00%119564193.924.71%
300756金马游乐14.1279.55-0.01-0.07%530937502.7294.49%
688227品高股份13.5183.81-0.01-0.07%100711364.3261.59%
002399海普瑞9.18-17.20-0.01-0.11%378083454.290.30%
003018金富科技7.9518.61-0.01-0.13%221251757.791.67%
300389艾比森14.0816.23-0.02-0.14%508387117.742.21%
300834星辉环材18.5538.97-0.03-0.16%3203591.880.52%
000529广弘控股5.9316.79-0.01-0.17%298271765.310.52%
000531穗恒运A5.9121.00-0.01-0.17%538883162.250.66%
300350华鹏飞5.8333.19-0.01-0.17%74801044400.4815.86%
000690宝新能源5.4913.44-0.01-0.18%31615217329.211.45%
000012南玻A5.439.00-0.01-0.18%27957714916.41.43%
600004白云机场10.49-146.08-0.02-0.19%18159019028.960.77%
002492恒基达鑫4.6516.30-0.01-0.21%421691945.951.06%
300482万孚生物26.7725.15-0.06-0.22%5293414162.061.59%
003003天元股份8.6077.68-0.02-0.23%231752003.861.99%
688625呈和科技37.0921.22-0.09-0.24%28671059.3720.34%
831627力王股份11.6839.90-0.03-0.26%154791791.0515.77%
300403汉宇集团7.6118.81-0.02-0.26%17372713211.74.22%
300464星徽股份3.80-23.44-0.01-0.26%324711229.071.01%
300147香雪制药3.61-6.27-0.01-0.28%599622156.890.91%
000096广聚能源10.41101.15-0.03-0.29%351773667.640.69%
300155安居宝3.44-49.27-0.01-0.29%770362631.882.33%
600098广州发展6.4813.87-0.02-0.31%1511139782.710.43%
688793倍轻松32.15-82.65-0.10-0.31%34831117.2181.05%
000523红棉股份3.0764.80-0.01-0.32%837442564.970.61%
001212中旗新材27.1840.33-0.09-0.33%93792547.881.71%
002170芭田股份6.0223.35-0.02-0.33%1103596632.121.56%
300521爱司凯8.87-127.15-0.03-0.34%210871859.311.46%
301131聚赛龙35.3736.86-0.12-0.34%134184728.45.82%
300749顶固集创5.89208.00-0.02-0.34%293671723.261.89%
300752隆利科技11.35-9.18-0.04-0.35%483525497.923.09%
600332白云山31.1412.48-0.11-0.35%6073418920.740.43%
000001平安银行10.574.38-0.04-0.38%1279543135114.80.66%
300543朗科智能7.5331.05-0.03-0.40%686835113.633.25%
002233塔牌集团7.5213.64-0.03-0.40%827066177.280.69%
000088盐田港4.9219.02-0.02-0.40%811053977.220.36%
002187广百股份4.8895.00-0.02-0.41%574532781.631.11%
002763汇洁股份7.3116.48-0.03-0.41%194291418.210.64%
301330熵基科技25.1627.63-0.11-0.44%317777895.124.79%
002416爱施德11.3522.83-0.05-0.44%675087658.030.55%
002345潮宏基6.1019.55-0.03-0.49%733744463.360.85%
002215诺普信7.9926.35-0.04-0.50%19108015204.112.41%
002717岭南股份1.86-2.43-0.01-0.53%2212734099.431.51%
300854中兰环保11.1650.49-0.06-0.53%187702082.824.09%
832469富恒新材10.7620.83-0.06-0.55%210752236.4443.62%
000659珠海中富1.74-17.93-0.01-0.57%672711173.650.52%
002959小熊电器55.5219.56-0.32-0.57%2709814889.891.76%
300484蓝海华腾17.20172.89-0.10-0.58%50790490363.6330.90%
002923润都股份10.1928.58-0.06-0.59%144321477.120.56%
002967广电计量15.9746.07-0.10-0.62%30080148557.185.94%
600428中远海特6.3312.77-0.04-0.63%31184219632.091.45%
300206理邦仪器9.4724.89-0.06-0.63%885248315.762.60%
002809红墙股份7.8521.20-0.05-0.63%190051481.261.38%
002008大族激光20.0612.66-0.13-0.64%35756971550.563.65%
002830名雕股份10.5467.37-0.07-0.66%145981535.682.18%
002295精艺股份6.0277.89-0.04-0.66%1203177180.624.81%
603309维力医疗12.0418.51-0.08-0.66%327173940.991.12%
300167ST迪威迅1.45-2.07-0.01-0.68%1005791458.812.99%
300691联合光电15.5567.91-0.11-0.70%487357438.8712.48%
300335迪森股份4.2233.61-0.03-0.71%1041374358.972.69%
002678珠江钢琴4.17965.71-0.03-0.71%21752902.640.16%
301283聚胶股份31.0119.99-0.25-0.80%86422687.451.90%
002289ST宇顺3.69-181.35-0.03-0.81%523711894.951.98%
000037深南电A8.551239.21-0.07-0.81%12558510647.643.71%
300586美联新材7.1930.49-0.06-0.83%1323879451.812.48%
300417南华仪器7.16-173.18-0.06-0.83%232391659.072.65%
300619金银河42.9447.18-0.36-0.83%112274795.611.55%
000089深圳机场7.1136.76-0.06-0.84%30404121503.41.48%
688345博力威18.88-38.51-0.16-0.84%62241164.0952.45%
002141贤丰控股1.12-29.62-0.01-0.88%3412223868.883.01%
300843胜蓝股份24.5352.09-0.22-0.89%18768945759.313.28%
300804广康生化21.7531.12-0.21-0.96%46311001.852.58%
300607拓斯达13.4553.93-0.13-0.96%13471918060.824.72%
600433冠豪高新2.95-491.21-0.03-1.01%805542371.930.56%
002842翔鹭钨业5.87-10.70-0.06-1.01%723604220.813.35%
000014沙河股份10.644.94-0.11-1.02%889189285.233.67%
001319铭科精技18.2430.58-0.19-1.03%290565288.664.77%
688083中望软件82.78340.60-0.87-1.04%1815515104.021.50%
301177迪阿股份23.67306.74-0.25-1.05%142553380.373.56%
301332德尔玛11.0526.54-0.12-1.07%563396266.496.25%
002052ST同洲1.84-18.36-0.02-1.08%37952697.410.51%
301086鸿富瀚32.8020.52-0.36-1.09%116183767.63.58%
603386骏亚科技10.0025.33-0.11-1.09%464554581.221.42%
688573信宇人20.9442.88-0.24-1.13%108652274.5035.19%
688114华大智造52.70-113.33-0.61-1.14%2276011795.671.07%
002789建艺集团8.6195.86-0.10-1.15%164041405.711.27%
300004南风股份4.70-259.96-0.06-1.26%801683747.471.67%
300094国联水产3.09-11.83-0.04-1.28%43690513459.573.95%
002429兆驰股份5.3915.36-0.07-1.28%36545919803.360.81%
301348蓝箭电子28.9199.06-0.38-1.30%316639132.216.33%
601139深圳燃气7.5514.90-0.10-1.31%1197699030.790.42%
300723一品红22.5933.45-0.30-1.31%331337533.141.48%
003013地铁设计16.3715.04-0.22-1.33%7533912547.091.88%
002676顺威股份4.3879.10-0.06-1.35%41314318297.985.74%
603051鹿山新材25.46-90.29-0.35-1.36%331058417.716.69%
002308威创股份2.13-92.12-0.03-1.39%65849714108.957.31%
002419天虹股份4.9625.58-0.07-1.39%22945311377.721.96%
000019深粮控股6.3220.94-0.09-1.40%532993366.181.28%
300193佳士科技8.1717.80-0.12-1.45%903277433.112.07%
300454深信服54.29115.22-0.80-1.45%6640735754.222.40%
301325曼恩斯特61.6422.32-0.91-1.45%142528760.125.45%
002518科士达20.8814.49-0.32-1.51%12048424561.932.13%
002973侨银股份9.7110.67-0.15-1.52%201291960.590.98%
600866星湖科技5.0110.29-0.08-1.57%36671718448.333.67%
603043广州酒家17.9718.57-0.29-1.59%559019971.030.98%
301038深水规院15.07-87.17-0.25-1.63%385695877.687.82%
002930宏川智慧14.3822.33-0.24-1.64%309014437.80.71%
301105鸿铭股份24.92-90.51-0.42-1.66%53071327.483.74%
605499东鹏饮料198.2235.94-3.38-1.68%851816926.180.53%
001308康冠科技27.8714.91-0.48-1.69%3920410979.635.09%
000513丽珠集团38.8118.18-0.69-1.75%6226024252.351.04%
001326联域股份41.8518.81-0.75-1.76%2676711096.9814.93%
603838四通股份6.37-54.56-0.12-1.85%933575989.712.92%
002027分众传媒6.8623.25-0.13-1.86%106406973008.850.74%
300635中达安8.27-5.71-0.16-1.90%254552114.672.12%
002833弘亚数控20.5015.87-0.40-1.91%6857213893.42.66%
002856美芝股份6.62-5.71-0.13-1.93%326622164.742.80%
002949华阳国际12.4615.14-0.25-1.97%8260710432.754.38%
300995奇德新材16.90177.04-0.35-2.03%310295271.0810.52%
002227奥特迅8.54-49.15-0.18-2.06%331452812.661.34%
601228广州港3.3223.21-0.07-2.06%31805410589.040.42%
600382广东明珠4.2029.12-0.09-2.10%1322135544.381.72%
001872招商港口18.0512.63-0.39-2.11%536259746.460.31%
001201东瑞股份19.79-13.51-0.43-2.13%110192200.11.20%
300997欢乐家14.7223.66-0.32-2.13%446336512.625.10%
430556雅达股份4.9820.54-0.11-2.16%278511381.0453.49%
301365矩阵股份10.8357.41-0.24-2.17%106521152.562.30%
001283豪鹏科技36.3544.82-0.82-2.21%61022254.311.07%
301322绿通科技31.7113.12-0.72-2.22%116053632.961.69%
002999天禾股份6.9224.02-0.16-2.26%19622613535.955.75%
002733雄韬股份12.9721.85-0.30-2.26%519876700.341.42%
000524岭南控股10.63103.49-0.25-2.30%52426656274.97.82%
002835同为股份18.6529.93-0.44-2.30%18962035362.9614.90%
301059金三江8.7758.94-0.21-2.34%178891574.512.71%
002668奥马电器9.7513.44-0.24-2.40%46793345423.174.32%
003037三和管桩7.2851.93-0.18-2.41%959516974.234.77%
600548深高速10.379.72-0.26-2.45%432774533.140.30%
603813原尚股份11.05-146.65-0.28-2.47%219172408.112.44%
000039中集集团8.99115.08-0.23-2.49%37083433381.341.61%
300622博士眼镜15.1520.62-0.39-2.51%320584729.652.79%
300833浩洋股份93.0121.37-2.49-2.61%89618304.11.65%
300424航新科技11.96119.37-0.33-2.69%15005618262.756.27%
300977深圳瑞捷14.5650.59-0.41-2.74%343805035.428.87%
301288清研环境12.70134.40-0.36-2.76%195972499.584.16%
002152广电运通11.6429.59-0.33-2.76%36905543065.761.49%
603608天创时尚4.23-12.41-0.12-2.76%753313228.951.79%
002728特一药业9.2830.21-0.27-2.83%19164017801.345.12%
301373凌玮科技25.6822.31-0.76-2.87%161934126.994.33%
301577美信科技49.48---1.54-3.02%184429048.44916.62%
002880卫光生物28.5833.09-0.90-3.05%200925677.840.89%
002502ST鼎龙1.57-15.02-0.05-3.09%1956193052.542.35%
002656ST摩登1.19-5.99-0.04-3.25%57765680.660.95%
300778新城市11.56131.85-0.40-3.34%11617413576.335.71%
300938信测标准35.9524.95-1.30-3.49%3737313382.544.69%
002620瑞和股份2.98-32.73-0.11-3.56%632161902.52.01%
600894广日股份11.0612.49-0.41-3.57%11862613295.131.38%
000028国药一致34.6912.07-1.29-3.59%5055517777.711.06%
003816中国广核4.0318.77-0.15-3.59%174864371686.20.44%
301091深城交45.3287.28-1.69-3.59%292375137360.719.73%
300960通业科技17.4649.87-0.66-3.64%377656567.34.07%
002811郑中设计6.49-36.43-0.25-3.71%500713279.72.03%
000090天健集团4.335.33-0.17-3.78%56793024072.923.04%
000429粤高速A10.3013.18-0.42-3.92%14661515311.861.12%
002319乐通股份11.20-168.82-0.47-4.03%435054813.812.18%
002198嘉应制药6.4970.71-0.28-4.14%1418779188.342.80%
002822ST中装1.52-14.47-0.07-4.40%3484715363.725.30%
300771智莱科技9.1589.48-0.43-4.49%16674115524.179.20%
300711广哈通信21.7788.62-1.08-4.73%31774970456.7412.82%
301051信濠光电37.75111.85-1.90-4.79%137565207.112.08%
000023ST深天2.36-1.34-0.12-4.84%27350646.331.97%
002336人人乐5.61-4.96-0.29-4.92%5374301.480.14%
300199翰宇药业12.27-26.80-0.67-5.18%53610267117.758.05%
002433*ST太安0.54-0.44-0.03-5.26%491326.530.07%
300989蕾奥规划20.4576.16-1.17-5.41%10348421671.4425.55%
300050世纪鼎利3.81-10.16-0.22-5.46%60265023218.2411.07%
002243力合科创5.9521.89-0.39-6.15%21843012797.671.83%
600728佳都科技4.4123.96-0.30-6.37%65925128698.783.09%
301395仁信新材16.3042.34-1.12-6.43%6561710673.0518.11%
301268铭利达19.5816.51-1.49-7.07%368207083.452.05%
301377鼎泰高科17.9933.63-1.37-7.08%438208001.486.17%
002986宇新股份14.2512.06-1.09-7.11%675539758.152.87%
002911佛燃能源9.6511.29-0.84-8.01%14885514506.281.55%
300668杰恩设计17.8842.44-1.58-8.12%289485238.843.60%
002867周大生16.0213.99-1.45-8.30%28736946414.832.65%
603882金域医学38.3820.43-3.77-8.94%14308055949.543.07%
300506名家汇1.57-2.06-0.21-11.80%5536848883.199.67%
300495*ST美尚0.23-0.11-0.04-14.81%832723.11859.3412.37%

转至奥飞数据（300738）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。