|
| 科沃斯(603486)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 41.53 | -2.05% | 1242.37万 | 5.16亿 | 2.18 | | 2024-04-25 | 42.40 | +1.44% | 1178.26万 | 5.00亿 | 2.07 | | 2024-04-24 | 41.80 | -0.12% | 1217.74万 | 5.09亿 | 2.14 | | 2024-04-23 | 41.85 | +1.14% | 1176.05万 | 4.92亿 | 2.07 | | 2024-04-22 | 41.38 | +6.54% | 1148.50万 | 4.75亿 | 2.02 | | 2024-04-19 | 38.84 | +10.00% | 1152.42万 | 4.48亿 | 2.02 | | 2024-04-18 | 35.31 | +3.34% | 1222.27万 | 4.32亿 | 2.15 | | 2024-04-17 | 34.17 | +5.40% | 1213.57万 | 4.15亿 | 2.13 | | 2024-04-16 | 32.42 | -3.11% | 1211.80万 | 3.93亿 | 2.13 | | 2024-04-15 | 33.46 | -2.11% | 1180.68万 | 3.95亿 | 2.07 | | 2024-04-12 | 34.18 | +0.03% | 1122.67万 | 3.84亿 | 1.97 | | 2024-04-11 | 34.17 | +1.49% | 1146.91万 | 3.92亿 | 2.01 | | 2024-04-10 | 33.67 | -1.29% | 1182.36万 | 3.98亿 | 2.08 | | 2024-04-09 | 34.11 | +4.12% | 1204.56万 | 4.11亿 | 2.12 | | 2024-04-08 | 32.76 | -3.62% | 1208.66万 | 3.96亿 | 2.12 | | 2024-04-03 | 33.99 | -3.57% | 1257.32万 | 4.27亿 | 2.21 | | 2024-04-02 | 35.25 | -3.21% | 1274.42万 | 4.49亿 | 2.24 | | 2024-03-28 | 35.57 | +1.51% | 1325.87万 | 4.72亿 | 2.33 | | 2024-03-27 | 35.04 | -3.95% | 1311.20万 | 4.59亿 | 2.30 | | 2024-03-26 | 36.48 | +1.33% | 1351.29万 | 4.93亿 | 2.37 | | 2024-03-25 | 36.00 | -1.23% | 1404.49万 | 5.06亿 | 2.47 | | 2024-03-22 | 36.45 | -2.93% | 1413.69万 | 5.15亿 | 2.48 | | 2024-03-21 | 37.55 | -0.79% | 1467.55万 | 5.51亿 | 2.58 | | 2024-03-20 | 37.85 | -0.73% | 1510.14万 | 5.72亿 | 2.65 | | 2024-03-19 | 38.13 | -1.55% | 1504.66万 | 5.74亿 | 2.64 | | 2024-03-18 | 38.73 | -2.34% | 1518.22万 | 5.88亿 | 2.67 | | 2024-03-15 | 39.66 | -0.35% | 1541.93万 | 6.12亿 | 2.71 | | 2024-03-14 | 39.80 | -0.50% | 1570.51万 | 6.25亿 | 2.76 | | 2024-03-13 | 40.00 | -0.12% | 1574.39万 | 6.30亿 | 2.77 | | 2024-03-12 | 40.05 | +3.89% | 1534.65万 | 6.15亿 | 2.70 | | 2024-03-11 | 38.55 | +2.25% | 1552.70万 | 5.99亿 | 2.73 | | 2024-03-08 | 37.70 | -0.48% | 1544.23万 | 5.82亿 | 2.71 | | 2024-03-07 | 37.88 | -2.65% | 1563.14万 | 5.92亿 | 2.75 | | 2024-03-06 | 38.91 | +1.35% | 1588.65万 | 6.18亿 | 2.79 | | 2024-03-05 | 38.39 | -1.34% | 1620.19万 | 6.22亿 | 2.85 | | 2024-03-04 | 38.91 | -0.38% | 1637.31万 | 6.37亿 | 2.88 | | 2024-03-01 | 39.06 | +4.63% | 1623.03万 | 6.34亿 | 2.85 | | 2024-02-29 | 37.33 | +3.98% | 1634.75万 | 6.10亿 | 2.87 | | 2024-02-28 | 35.90 | -4.11% | 1592.42万 | 5.72亿 | 2.80 | | 2024-02-27 | 37.44 | +0.24% | 1566.33万 | 5.86亿 | 2.75 | | 2024-02-26 | 37.35 | +3.81% | 1501.72万 | 5.61亿 | 2.64 | | 2024-02-23 | 35.98 | +1.44% | 1500.67万 | 5.40亿 | 2.64 | | 2024-02-22 | 35.47 | +0.25% | 1478.37万 | 5.24亿 | 2.60 | | 2024-02-21 | 35.38 | +3.78% | 1441.17万 | 5.10亿 | 2.53 | | 2024-02-20 | 34.09 | +1.55% | 1406.72万 | 4.80亿 | 2.47 | | 2024-02-19 | 33.57 | +1.73% | 1411.92万 | 4.74亿 | 2.48 | | 2024-02-08 | 33.00 | +1.69% | 1416.15万 | 4.67亿 | 2.49 | | 2024-02-07 | 32.45 | +5.60% | 1398.90万 | 4.54亿 | 2.46 | | 2024-02-06 | 30.73 | +7.75% | 1330.56万 | 4.09亿 | 2.34 | | 2024-02-05 | 28.52 | -5.72% | 1269.02万 | 3.62亿 | 2.23 | |
|