中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
科沃斯(603486)电气机械和器材制造业上涨家数:57下跌家数:289平均涨幅:-1.65%平均换手:3.41%总成交额:662.84亿元
更新时间：2024-04-19 14:54
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603486科沃斯38.8418.98+3.53+10.00%14880954671.762.61%
301121紫建电子31.74-143.96+2.08+7.01%4763814581.716.11%
301359东南电子18.1341.60+1.02+5.96%360476391.9113.67%
301187欧圣电气21.7222.68+1.15+5.59%11269924258.323.54%
002927泰永长征13.6542.15+0.69+5.32%23116631004.4810.48%
301388欣灵电气23.6249.90+1.17+5.21%6611215896.5625.81%
603344星德胜30.5930.05+1.23+4.19%20324461030.3642.65%
301012扬电科技16.69328.71+0.66+4.12%349585795.113.49%
603677奇精机械12.7835.51+0.50+4.07%13821818121.657.19%
600580卧龙电驱15.6621.85+0.61+4.05%1374089210509.610.50%
300208青岛中程3.52-20.15+0.13+3.83%2790939929.854.06%
603303得邦照明13.0516.57+0.38+3.00%296503812.060.62%
837046亿能电力7.1741.70+0.17+2.43%285662114.688.91%
603515欧普照明16.9813.53+0.40+2.41%372206251.30.50%
300116保力新0.88-23.28+0.02+2.33%133846811818.563.26%
301386未来电器20.5731.45+0.45+2.24%184843822.154.31%
600973宝胜股份4.19185.21+0.09+2.20%23990210002.221.75%
300484蓝海华腾14.0667.97+0.30+2.18%30027741565.8418.27%
300073当升科技52.3513.78+1.11+2.17%580424295128.111.49%
001326联域股份39.9619.09+0.71+1.81%4224716266.523.56%
603583捷昌驱动22.0536.92+0.38+1.75%6521014138.61.71%
300407凯发电气6.7616.03+0.11+1.65%593894047.882.43%
831396许昌智能5.6320.11+0.09+1.62%325821816.1283.79%
002580圣阳股份6.9314.79+0.10+1.46%935206457.482.07%
003021兆威机电60.2657.27+0.83+1.40%8578952415.7614.04%
688005容百科技33.1327.62+0.42+1.28%15022749363.854.76%
300447全信股份11.2623.72+0.14+1.26%375264209.681.86%
300808久量股份14.9385.74+0.18+1.22%390895825.344.50%
603031安孚科技29.8754.44+0.35+1.19%259307659.061.60%
000921海信家电36.1617.69+0.39+1.09%5127018437.260.57%
002668奥马电器10.9215.05+0.11+1.02%63959469699.525.90%
000521长虹美菱10.0513.97+0.10+1.01%23686423599.572.71%
600379宝光股份9.2043.01+0.09+0.99%24739423353.277.49%
603045福达合金11.3829.00+0.11+0.98%9150010531.66.76%
600690海尔智家28.7416.34+0.26+0.91%21851962432.320.35%
002745木林森8.1728.20+0.07+0.86%28546623561.322.89%
300018中元股份4.8738.95+0.04+0.83%816673966.022.20%
603579荣泰健康22.2815.28+0.18+0.81%7830117507.035.63%
002882金龙羽17.7847.16+0.14+0.79%32200557342.1813.05%
300272开能健康5.1522.45+0.04+0.78%1409927198.383.27%
600312平高电气16.3927.26+0.11+0.68%24311739476.691.79%
600261阳光照明2.9920.23+0.02+0.67%560081675.490.42%
603215比依股份18.5015.70+0.12+0.65%471368605.916.69%
300693盛弘股份31.1124.02+0.19+0.61%11888837368.564.69%
603195公牛集团109.6126.84+0.48+0.44%975410693.620.11%
603829洛凯股份12.2618.17+0.05+0.41%217552634.731.36%
002508老板电器24.7213.70+0.10+0.41%8489420931.670.91%
600885宏发股份27.9020.88+0.10+0.36%10005727733.10.96%
300153科泰电源5.7657.11+0.02+0.35%521543003.421.64%
688793倍轻松31.98-33.02+0.10+0.31%37071184.5731.12%
601311骆驼股份7.9716.36+0.02+0.25%1111928905.340.95%
002533金杯电工10.8615.25+0.02+0.18%19715921515.343.14%
002543万和电气11.1214.64+0.02+0.18%10330911492.41.56%
002452长高电新6.8924.69+0.01+0.15%1270498742.062.46%
002677浙江美大10.0714.69+0.01+0.10%12373712407.122.12%
300932三友联众10.1537.24+0.01+0.10%168081708.551.34%
300625三雄极光12.3923.22+0.01+0.08%247653050.161.56%
000922佳电股份11.9817.870.000.00%13694616582.492.33%
600468百利电气4.4540.750.000.00%1379036153.171.27%
002471中超控股2.6714.560.000.00%1188673171.80.94%
002617露笑科技5.5781.790.000.00%35656619846.121.89%
605196华通线缆10.8714.710.000.00%12655013815.223.88%
000333美的集团69.9914.46-0.01-0.01%281843197326.80.41%
002705新宝股份18.5517.86-0.01-0.05%6109811318.60.75%
300342天银机电12.31159.62-0.01-0.08%21909526897.45.26%
688169石头科技375.3324.06-0.40-0.11%1087140524.810.83%
002245蔚蓝锂芯8.0766.02-0.01-0.12%14913211963.691.37%
002614奥佳华7.0934.35-0.01-0.14%1083767660.032.46%
688819天能股份29.5512.46-0.05-0.17%228766789.5680.24%
000651格力电器39.938.55-0.07-0.17%265845105961.30.48%
000400许继电气28.0528.43-0.05-0.18%11448432032.341.14%
603366日出东方5.1410.08-0.01-0.19%1111285692.041.38%
300617安靠智电26.8722.44-0.07-0.26%145993891.11.56%
873593鼎智科技29.4330.59-0.08-0.27%164964775.2874.07%
688719爱科赛博47.8527.39-0.14-0.29%30171435.21.56%
002035华帝股份6.7325.68-0.02-0.30%27533618332.353.53%
300444双杰电气5.76334.70-0.02-0.35%1118526406.31.89%
300124汇川技术61.0235.86-0.24-0.39%7155243694.330.31%
300048合康新能4.97-25.15-0.02-0.40%680583384.770.61%
002139拓邦股份9.2922.84-0.04-0.43%19021117548.051.82%
300427*ST红相4.33-28.32-0.02-0.46%790633452.052.28%
605555德昌股份19.1223.81-0.09-0.47%365216913.762.69%
300660江苏雷利25.4727.15-0.12-0.47%294827491.380.93%
002638勤上股份2.03101.86-0.01-0.49%952731934.450.71%
601369陕鼓动力9.6916.39-0.05-0.51%20551220091.651.22%
603109神驰机电15.2114.05-0.08-0.52%249333785.421.20%
003023彩虹集团15.0916.73-0.08-0.53%222163345.944.24%
688339亿华通-U34.70-21.67-0.19-0.54%231548096.7532.03%
300141和顺电气6.93-433.72-0.04-0.57%377112596.491.49%
688345博力威19.01118.99-0.11-0.58%4409830.21841.74%
603398沐邦高科17.10-33.20-0.10-0.58%311235204.650.91%
301310鑫宏业32.8919.23-0.20-0.60%74542435.943.19%
600590泰豪科技4.75-108.78-0.03-0.63%580822769.10.69%
301439泓淋电力12.2426.24-0.08-0.65%151391851.10.83%
300062中能电气4.3755.78-0.03-0.68%667892930.451.76%
834062科润智控5.8214.67-0.04-0.68%12014699.42140.96%
002560通达股份5.7836.84-0.04-0.69%575803335.531.27%
688611杭州柯林28.9048.74-0.20-0.69%2262651.89330.29%
600869远东股份3.9127.15-0.03-0.76%1418835544.870.64%
301222浙江恒威20.7816.89-0.16-0.76%57371198.021.96%
603331百达精工10.3517.62-0.08-0.77%288732991.091.43%
002249大洋电机5.0623.76-0.04-0.78%1641248348.940.92%
301226祥明智能14.9429.82-0.12-0.80%89171329.611.82%
002498汉缆股份3.7215.00-0.03-0.80%1343975023.260.40%
002692远程股份3.6350.99-0.03-0.82%610982240.340.85%
603519立霸股份13.125.16-0.11-0.83%504416588.11.89%
603703盛洋科技9.401096.04-0.08-0.84%173601631.950.42%
301525儒竞科技59.6422.64-0.51-0.85%59403534.352.52%
002112三变科技7.9438.29-0.07-0.87%590154699.592.25%
300491通合科技17.8934.27-0.16-0.89%13791325335.078.93%
603050科林电气26.5820.18-0.24-0.89%8381122201.193.69%
600983惠而浦8.4855.38-0.08-0.93%347372911.740.45%
300403汉宇集团7.1319.78-0.07-0.97%1284129180.543.16%
002184海得控制11.1123.64-0.11-0.98%585696502.942.44%
600192长城电工4.00-16.07-0.04-0.99%481381940.871.09%
300833浩洋股份103.4523.92-1.04-1.00%12271276.690.23%
834639晨光电缆3.9514.98-0.04-1.00%5306210.13690.60%
300341麦克奥迪8.7626.85-0.09-1.02%393613443.350.76%
605222起帆电缆16.4416.24-0.17-1.02%242373996.070.59%
603355莱克电气25.6815.39-0.27-1.04%245376335.990.43%
688349三一重能28.2517.00-0.30-1.05%130993731.1230.70%
002665首航高科1.87-15.40-0.02-1.06%2288174296.040.93%
300889爱克股份10.08105.85-0.11-1.08%358573623.393.67%
300222科大智能5.30-16.72-0.06-1.12%682383616.821.07%
600202哈空调4.2876.90-0.05-1.15%616732650.51.61%
301120新特电气8.5236.59-0.10-1.16%275592351.11.75%
002218拓日新能3.3895.44-0.04-1.17%1236714184.690.89%
600105永鼎股份4.1525.16-0.05-1.19%2015488374.881.45%
300681英搏尔14.0943.17-0.17-1.19%401695669.422.32%
300919中伟股份51.2918.62-0.62-1.19%3418917402.310.53%
002606大连电瓷6.6157.58-0.08-1.20%395382616.240.94%
301361众智科技17.1927.33-0.21-1.21%107161850.973.68%
002706良信股份7.3616.18-0.09-1.21%1173088617.661.29%
001208华菱线缆7.3145.16-0.09-1.22%325752401.071.31%
603897长城科技18.6425.57-0.23-1.22%239444462.451.16%
600268国电南自7.2026.88-0.09-1.23%15913611513.321.91%
300911亿田智能30.3914.49-0.38-1.23%4413213335.324.43%
603070万控智造11.9821.99-0.15-1.24%156031888.591.82%
300593新雷能8.4029.35-0.11-1.29%824046927.841.84%
600537亿晶光电3.7311.72-0.05-1.32%1452625441.391.23%
002491通鼎互联4.4221.23-0.06-1.34%1133245027.250.96%
300265通光线缆6.4022.82-0.09-1.39%579883719.61.27%
300279和晶科技4.23-10.59-0.06-1.40%974954151.742.17%
601126四方股份16.2121.51-0.23-1.40%12287419952.171.51%
002346柘中股份9.1311.77-0.13-1.40%136551252.920.36%
600336澳柯玛4.8938.04-0.07-1.41%1139635595.451.43%
002358森源电气3.4947.93-0.05-1.41%1152574038.331.24%
688681科汇股份9.0413993.67-0.13-1.42%134271211.1792.00%
300217东方电热4.8411.00-0.07-1.43%2036729799.561.66%
002576通达动力12.9524.29-0.19-1.45%278593612.021.72%
300569天能重工4.7617.74-0.07-1.45%879134196.250.94%
601616广电电气2.72158.87-0.04-1.45%844832306.540.99%
605277新亚电子13.9727.19-0.21-1.48%7628110588.392.94%
605378野马电池19.8826.07-0.30-1.49%245314885.481.84%
002860星帅尔9.2013.93-0.14-1.50%475644391.842.31%
300080易成新能3.84181.41-0.06-1.54%952113678.220.73%
002227奥特迅8.21-47.25-0.13-1.56%212821760.340.86%
831641格利尔6.9415.81-0.11-1.56%6160424.30592.36%
300376易事特5.6726.93-0.09-1.56%912805205.010.39%
601179中国西电8.1046.90-0.13-1.58%3609405292397.17.04%
002276万马股份8.3915.64-0.14-1.64%12363610443.771.20%
830809安达科技4.17-13.57-0.07-1.65%14214594.7370.43%
300040九洲集团4.1125.14-0.07-1.67%573782367.651.25%
300933中辰股份5.7639.82-0.10-1.71%746634320.843.18%
300409道氏技术9.78-61.67-0.17-1.71%17763217499.553.65%
002300太阳电缆5.7323.44-0.10-1.72%607443491.120.84%
603105芯能科技8.4719.24-0.15-1.74%402703425.120.81%
300530领湃科技16.90-23.66-0.30-1.74%296224989.641.87%
600651飞乐音响2.80185.45-0.05-1.75%1019002886.620.41%
002756永兴材料48.615.14-0.88-1.78%3778618415.270.98%
000982中银绒业1.10-34.66-0.02-1.79%4900085444.651.15%
301291明阳电气36.7327.62-0.67-1.79%3363012376.854.67%
002546新联电子3.7850.93-0.07-1.82%1128084284.121.41%
000541佛山照明5.3934.19-0.10-1.82%18573610125.851.76%
600517国网英大4.8519.86-0.09-1.82%22844411152.420.40%
603489八方股份32.7234.75-0.61-1.83%104323417.90.62%
605288凯迪股份33.6925.44-0.63-1.84%51651743.730.74%
002723小崧股份7.44371.77-0.14-1.85%588014375.871.89%
603075热威股份21.6134.58-0.41-1.86%6191313347.315.47%
301023江南奕帆27.9129.25-0.53-1.86%47061325.481.98%
688517金冠电气11.0118.58-0.21-1.87%112671241.9161.32%
688472阿特斯11.5114.62-0.22-1.88%11430713151.342.55%
002724海洋王5.2228.78-0.10-1.88%604953166.751.06%
603015弘讯科技6.7572.21-0.13-1.89%581953957.351.44%
300432富临精工6.73-23.08-0.13-1.90%1074337247.680.89%
300894火星人17.5622.58-0.34-1.90%32540057554.7811.07%
300035中科电气8.71-53.29-0.17-1.91%954738272.11.53%
301295美硕科技21.9929.28-0.43-1.92%94432076.395.25%
002005ST德豪1.02-5.22-0.02-1.92%1656151658.990.95%
300626华瑞股份6.1264.85-0.12-1.92%461102817.282.60%
300001特锐德19.3552.51-0.38-1.93%12313424007.661.20%
603219富佳股份14.2529.83-0.28-1.93%10169014771.696.55%
300247融捷健康2.46143.01-0.05-1.99%1008472497.071.26%
300252金信诺6.86-10.94-0.14-2.00%16091411095.663.02%
002028思源电气65.8132.17-1.35-2.01%7034946467.141.17%
300913兆龙互连32.0282.83-0.66-2.02%8719327931.954.14%
300129泰胜风能7.2519.67-0.15-2.03%14565910590.52.25%
002169智光电气5.2995.47-0.11-2.04%521622777.50.68%
873339恒太照明4.2410.55-0.09-2.08%4823206.18540.81%
301082久盛电气10.7724.40-0.23-2.09%216062338.23.18%
301155海力风电42.12310.95-0.91-2.11%116154901.221.31%
603618杭电股份4.5823.36-0.10-2.14%793733650.821.15%
300670大烨智能4.56-12.15-0.10-2.15%694563183.553.10%
601877正泰电器19.4710.95-0.43-2.16%11117121704.630.52%
600550保变电气4.04-36.15-0.09-2.18%1682916932.970.91%
001259利仁科技21.5458.74-0.48-2.18%96682086.334.41%
600481双良节能7.188.80-0.16-2.18%15361411111.740.82%
601012隆基绿能18.388.97-0.41-2.18%863554159000.11.14%
600089特变电工14.306.75-0.32-2.19%55788479816.521.10%
002922伊戈尔16.4230.70-0.37-2.20%14483323865.83.89%
300510金冠股份4.3948.87-0.10-2.23%1074384735.661.31%
002076星光股份1.7521.24-0.04-2.23%2947185205.372.84%
000533顺钠股份3.4436.92-0.08-2.27%1657485757.572.42%
600847万里股份6.45-48.18-0.15-2.27%351972293.082.30%
300499高澜股份10.3211.23-0.24-2.27%728377541.72.71%
301031中熔电气90.8641.67-2.12-2.28%99809176.522.73%
002339积成电子5.57-98.57-0.13-2.28%722424055.351.51%
002451摩恩电气5.53150.27-0.13-2.30%1417237839.163.23%
300340科恒股份7.20-3.99-0.17-2.31%409452973.532.19%
688567孚能科技11.00-6.08-0.26-2.31%10239811307.240.84%
300713英可瑞11.74-26.01-0.28-2.33%268483177.713.10%
002959小熊电器56.8120.01-1.36-2.34%3647920692.422.37%
002610爱康科技1.67-13.82-0.04-2.34%5891349947.851.32%
002733雄韬股份12.9221.76-0.31-2.34%412005358.141.13%
603488展鹏科技7.8828.18-0.19-2.35%280902225.810.96%
300317珈伟新能3.70174.95-0.09-2.37%1106794119.331.34%
688663新风光24.6120.65-0.60-2.38%377899387.2762.70%
835985海泰新能5.3113.18-0.13-2.39%200271072.6241.49%
000049德赛电池21.8914.99-0.54-2.41%345707600.440.90%
002074国轩高科18.5072.81-0.46-2.43%19566336492.041.48%
688348昱能科技64.7534.80-1.61-2.43%128278339.4722.25%
600520文一科技17.17-29.03-0.43-2.44%11608420116.267.33%
605117德业股份82.0416.35-2.06-2.45%7185558401.744.91%
603333尚纬股份3.9783.19-0.10-2.46%1378215530.652.22%
000070特发信息7.11-80.73-0.18-2.47%24498917536.572.76%
300750宁德时代190.6818.72-4.88-2.50%1791393423350.46%
603819神力股份11.25-22.69-0.29-2.51%89991019.260.41%
002350北京科锐4.58-14.87-0.12-2.55%506492333.980.96%
688033天宜上佳9.1635.40-0.24-2.55%13837212794.932.46%
688223晶科能源7.6310.03-0.20-2.55%29495022599.480.95%
300824北鼎股份9.4643.26-0.25-2.57%22245420953.597.04%
688429时创能源13.3630.21-0.36-2.62%6392855.9782.00%
301278快可电子35.4816.64-0.96-2.63%70512519.112.09%
603679华体科技11.78-828.22-0.32-2.64%17689520809.4610.84%
600577精达股份4.3921.41-0.12-2.66%61933027268.63.10%
001283豪鹏科技34.6042.66-0.95-2.67%69762433.651.22%
002851麦格米特20.6615.91-0.57-2.68%5691811784.11.38%
002527新时达7.18-5.08-0.20-2.71%880976383.141.68%
300069金利华电8.97-36.34-0.25-2.71%211511902.171.81%
834770艾能聚5.7011.99-0.16-2.73%14184812.39492.16%
603868飞科电器50.9321.76-1.43-2.73%2078510632.330.48%
300283温州宏丰4.5193.34-0.13-2.80%828813765.482.69%
002823凯中精密9.3635.19-0.27-2.80%415923922.732.35%
688063派能科技75.5925.75-2.19-2.82%2268217199.731.29%
603685晨丰科技12.7025.59-0.37-2.83%7301935.80.54%
600152维科技术4.79-21.06-0.14-2.84%801633869.241.52%
002953日丰股份10.2334.72-0.30-2.85%3953340811.97%
301362民爆光电34.0615.26-1.00-2.85%125284287.374.93%
600487亨通光电12.9116.18-0.38-2.86%60353378737.82.45%
301320豪江智能13.5834.98-0.40-2.86%226673111.225.00%
688779长远锂科5.0621.78-0.15-2.88%1893959661.5891.82%
605336帅丰电器14.4413.17-0.43-2.89%9888114192.445.39%
600241时代万恒5.9853.69-0.18-2.92%494612991.311.68%
605066天正电气7.4630.71-0.23-2.99%554414198.21.38%
688303大全能源24.889.26-0.77-3.00%4489311212.50.86%
688330宏力达22.6116.28-0.70-3.00%71591628.4220.51%
002334英威腾6.7616.87-0.21-3.01%27198618495.973.80%
300207欣旺达13.7023.71-0.43-3.04%23281632125.251.35%
002168惠程科技3.18-30.72-0.10-3.05%898832902.351.15%
603530神马电力19.0551.99-0.60-3.05%80136155471.86%
002364中恒电气5.39-75.08-0.17-3.06%761884155.181.37%
002738中矿资源37.018.15-1.17-3.06%14612854511.312.03%
002892科力尔12.6090.58-0.40-3.08%14958119047.995.43%
688772珠海冠宇12.1039.44-0.39-3.12%128119156281.67%
300125聆达股份5.5857.87-0.18-3.13%1091236174.974.15%
688148芳源股份4.00-20.36-0.13-3.15%916373695.492.37%
002141贤丰控股1.23-32.52-0.04-3.15%2340742926.562.06%
688717艾罗能源69.239.77-2.26-3.16%96156723.8025.18%
688395正弦电气14.4524.53-0.48-3.22%6845995.30791.75%
002518科士达21.6115.00-0.72-3.22%7629316612.451.35%
605365立达信16.7531.31-0.56-3.24%261944429.254.42%
603063禾望电气19.0316.93-0.64-3.25%11793422479.812.66%
688778厦钨新能32.5926.21-1.11-3.29%3273110704.591.60%
603097江苏华辰21.6628.10-0.74-3.30%353087697.548.83%
603016新宏泰15.7834.13-0.54-3.31%146072324.340.99%
600438通威股份23.025.11-0.79-3.32%30354370439.390.67%
603728鸣志电器51.82127.15-1.79-3.34%8639045017.782.06%
873152天宏锂电7.2245.43-0.25-3.35%219421588.1545.64%
603659璞泰来18.3623.73-0.64-3.37%14812627196.020.74%
300014亿纬锂能34.9816.77-1.22-3.37%20257571281.751.09%
300093金刚光伏13.47-9.91-0.47-3.37%9512712877.494.42%
001387雪祺电气22.0124.72-0.77-3.38%7554116885.6222.55%
301210金杨股份29.9630.78-1.05-3.39%57461736.13.32%
301327华宝新能49.98-206.98-1.78-3.44%61693109.531.78%
600522中天科技12.6212.66-0.45-3.44%994222125022.72.91%
002335科华数据26.4930.17-0.95-3.46%9096224254.112.27%
002090金智科技8.5957.40-0.31-3.48%606305269.331.52%
300068南都电源9.3144.80-0.34-3.52%37513035173.764.52%
300827上能电气26.0138.07-0.95-3.52%9558325036.223.67%
002129TCL中环10.405.25-0.38-3.53%744327.177960.381.84%
603701德宏股份9.43187.30-0.35-3.58%345313283.671.32%
301168通灵股份32.2323.22-1.20-3.59%2061766744.15%
300032金龙机电3.4889.39-0.13-3.60%2056017325.192.56%
300724捷佳伟创56.6713.62-2.13-3.62%8749449694.493.19%
603507振江股份23.4020.62-0.88-3.62%303027147.22.13%
002242九阳股份11.8622.88-0.45-3.66%24283328831.663.17%
002865钧达股份52.3014.58-2.04-3.75%6179932595.432.78%
300423昇辉科技5.08-1.56-0.20-3.79%740583810.32.28%
600478科力远3.80177.08-0.15-3.80%1799506915.991.08%
688599天合光能20.957.18-0.83-3.81%14008729636.140.64%
002290禾盛新材13.8241.43-0.55-3.83%300194219.441.22%
301502华阳智能35.29---1.42-3.87%131194694.539.69%
300105龙源技术6.9025.21-0.28-3.90%30796621513.266.00%
002531天顺风能9.5317.76-0.39-3.93%22996822071.81.29%
300490华自科技8.20-9.55-0.34-3.98%15735013032.674.05%
603312西典新能31.3227.81-1.31-4.01%12038338225.7835.32%
300769德方纳米32.39-20.39-1.37-4.06%9380630672.13.74%
300820英杰电气43.9623.59-1.86-4.06%208999304.4491.90%
300117嘉寓股份1.18-3.19-0.05-4.07%3182583841.414.44%
002459晶澳科技14.805.44-0.63-4.08%50839176004.981.54%
300274阳光电源93.1415.80-3.98-4.10%247890232431.82.20%
002801微光股份21.8418.08-0.94-4.13%185814097.21.60%
300118东方日升13.4210.36-0.59-4.21%21980229901.162.39%
002176江特电机9.3959.13-0.42-4.28%50797348352.882.98%
603551奥普家居11.2715.39-0.51-4.33%14032315860.663.52%
831627力王股份12.1041.34-0.55-4.35%303163727.22711.30%
002879长缆科技13.4435.98-0.62-4.41%289783933.382.18%
688032禾迈股份230.0036.86-10.65-4.43%1089325186.642.60%
835237力佳科技15.2217.54-0.73-4.58%186402860.2245.42%
600732爱旭股份12.307.96-0.61-4.73%35739444299.492.24%
688676金盘科技46.7640.04-2.39-4.86%7007433389.731.62%
000836富通信息1.52-31.09-0.08-5.00%3584455575.132.97%
688408中信博84.8853.78-4.47-5.00%4018832831.112.96%
002309ST中利1.48-2.16-0.08-5.13%925001369.681.07%
603606东方电缆40.0027.51-2.20-5.21%17346569450.472.52%
600112ST天成1.63-4.16-0.09-5.23%26140426.080.51%
300763锦浪科技53.7419.43-3.05-5.37%5348529278.041.66%
002270华明装备20.1733.33-1.15-5.39%28933557397.163.81%
301418协昌科技33.0924.05-1.91-5.46%139304623.787.60%
301332德尔玛11.4627.53-0.70-5.76%26363829821.6129.23%
300477合纵科技3.02-11.75-0.19-5.92%77607423875.688.30%
603861白云电器8.0430.75-0.52-6.07%19173615828.984.52%
688390固德威94.7818.88-6.28-6.21%4733245584.812.74%
870726鸿智科技19.5024.25-1.30-6.25%381867848.27332.53%
002056横店东磁13.6812.25-0.95-6.49%54377873103.123.35%
300438鹏辉能源22.9325.10-1.60-6.52%30226169949.027.48%
688226威腾电气14.2521.38-1.00-6.56%252773670.6192.98%
301008宏昌科技26.2626.48-1.90-6.75%4321611408.3317.53%
603988中电电机10.1054.98-0.93-8.43%3312633394214.08%
301266宇邦新材35.0325.56-3.33-8.68%4100414388.1610.93%
430718合肥高科11.0216.51-1.18-9.67%468785317.84219.22%

转至科沃斯（603486）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。