|
| 凯伦股份(300715)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 8.32 | -0.72% | 703 | 5848.96 | 0.00 | | 2024-04-25 | 8.38 | +3.08% | 703 | 5891.14 | 0.00 | | 2024-04-24 | 8.13 | +0.12% | 703 | 5715.39 | 0.00 | | 2024-04-23 | 8.12 | -1.81% | 703 | 5708.36 | 0.00 | | 2024-04-22 | 8.27 | +0.85% | 703 | 5813.81 | 0.00 | | 2024-04-19 | 8.20 | -2.38% | 703 | 5764.60 | 0.00 | | 2024-04-18 | 8.40 | +0.00% | 703 | 5905.20 | 0.00 | | 2024-04-17 | 8.40 | +3.45% | 703 | 5905.20 | 0.00 | | 2024-04-16 | 8.12 | -7.52% | 703 | 5708.36 | 0.00 | | 2024-04-15 | 8.78 | -3.52% | 703 | 6172.34 | 0.00 | | 2024-04-12 | 9.10 | -1.19% | 1.09万 | 9.90万 | 0.00 | | 2024-04-11 | 9.21 | +0.11% | 1.09万 | 10.02万 | 0.00 | | 2024-04-10 | 9.20 | -2.23% | 1.09万 | 10.01万 | 0.00 | | 2024-04-09 | 9.41 | +2.95% | 1.09万 | 10.24万 | 0.00 | | 2024-04-08 | 9.14 | -4.59% | 1.09万 | 9.95万 | 0.00 | | 2024-04-03 | 9.58 | +1.16% | 1.09万 | 10.43万 | 0.00 | | 2024-04-02 | 9.47 | +0.21% | 8.85万 | 83.79万 | 0.03 | | 2024-03-28 | 8.90 | +0.56% | 15.21万 | 135.37万 | 0.05 | | 2024-03-27 | 8.85 | -3.59% | 15.21万 | 134.61万 | 0.05 | | 2024-03-26 | 9.18 | +0.00% | 15.21万 | 139.63万 | 0.05 | | 2024-03-25 | 9.18 | -1.82% | 15.21万 | 139.63万 | 0.05 | | 2024-03-22 | 9.35 | -1.99% | 15.21万 | 142.22万 | 0.05 | | 2024-03-21 | 9.54 | +0.63% | 15.21万 | 145.11万 | 0.05 | | 2024-03-20 | 9.48 | +0.64% | 15.21万 | 144.19万 | 0.05 | | 2024-03-19 | 9.42 | +0.11% | 15.21万 | 143.28万 | 0.05 | | 2024-03-18 | 9.41 | +1.84% | 15.21万 | 143.13万 | 0.05 | | 2024-03-15 | 9.24 | +0.98% | 15.21万 | 140.54万 | 0.05 | | 2024-03-14 | 9.15 | +0.11% | 15.21万 | 139.17万 | 0.05 | | 2024-03-13 | 9.14 | -1.40% | 15.21万 | 139.02万 | 0.05 | | 2024-03-12 | 9.27 | +2.43% | 15.21万 | 141.00万 | 0.05 | | 2024-03-11 | 9.05 | +2.03% | 15.21万 | 137.65万 | 0.05 | | 2024-03-08 | 8.87 | +1.03% | 15.21万 | 134.92万 | 0.05 | | 2024-03-07 | 8.78 | -2.01% | 15.21万 | 133.55万 | 0.05 | | 2024-03-06 | 8.96 | +0.79% | 15.21万 | 136.28万 | 0.05 | | 2024-03-05 | 8.89 | -2.41% | 15.21万 | 135.22万 | 0.05 | | 2024-03-04 | 9.11 | -0.98% | 15.21万 | 138.57万 | 0.05 | | 2024-03-01 | 9.20 | -0.43% | 15.21万 | 139.93万 | 0.05 | | 2024-02-29 | 9.24 | +3.12% | 15.22万 | 140.60万 | 0.05 | | 2024-02-28 | 8.96 | -5.49% | 15.22万 | 136.34万 | 0.05 | | 2024-02-27 | 9.48 | +0.42% | 15.22万 | 144.25万 | 0.05 | | 2024-02-26 | 9.44 | +1.18% | 15.22万 | 143.64万 | 0.05 | | 2024-02-23 | 9.33 | +0.43% | 17.82万 | 166.23万 | 0.06 | | 2024-02-22 | 9.29 | +0.76% | 17.82万 | 165.51万 | 0.06 | | 2024-02-21 | 9.22 | +2.90% | 17.82万 | 164.27万 | 0.06 | | 2024-02-20 | 8.96 | -0.11% | 17.82万 | 159.63万 | 0.06 | | 2024-02-19 | 8.97 | -2.39% | 17.82万 | 159.81万 | 0.06 | | 2024-02-08 | 9.19 | +4.43% | 22.44万 | 206.26万 | 0.08 | | 2024-02-07 | 8.80 | +2.92% | 22.44万 | 197.51万 | 0.08 | | 2024-02-06 | 8.55 | +6.88% | 22.44万 | 191.90万 | 0.08 | | 2024-02-05 | 8.00 | -6.10% | 22.44万 | 179.55万 | 0.08 | |
|