|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯伦股份(300715)非金属矿物制品业上涨家数:65下跌家数:46平均涨幅:+0.69%平均换手:3.79%总成交额:321.87亿元 更新时间：2025-12-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301010 | 晶雪节能 | 26.04 | 130.04 | +2.40 | +10.15% | 120117 | 30136.47 | 11.12% | | 301557 | 常友科技 | 136.56 | 66.46 | +7.68 | +5.96% | 12008 | 16263.73 | 10.84% | | 300179 | 四方达 | 16.05 | 93.70 | +0.90 | +5.94% | 622428 | 96981.15 | 16.64% | | 920438 | 戈碧迦 | 40.25 | 174.80 | +2.25 | +5.92% | 68904 | 27635.96 | 4.94% | | 600802 | 福建水泥 | 7.92 | -508.84 | +0.43 | +5.74% | 1026338 | 82320.93 | 22.40% | | 002233 | 塔牌集团 | 9.05 | 14.49 | +0.48 | +5.60% | 641899 | 59342.25 | 5.39% | | 600176 | 中国巨石 | 15.74 | 18.11 | +0.83 | +5.57% | 597049 | 94104.1 | 1.49% | | 002596 | 海南瑞泽 | 6.69 | -32.57 | +0.35 | +5.52% | 3269827 | 218128.5 | 28.52% | | 002271 | 东方雨虹 | 13.18 | -87.60 | +0.66 | +5.27% | 757155.1 | 99624.34 | 3.95% | | 603268 | *ST松发 | 76.82 | 66.55 | +3.66 | +5.00% | 28442 | 21564.37 | 2.29% | | 603119 | 浙江荣泰 | 95.44 | 130.04 | +3.67 | +4.00% | 148955 | 141652.5 | 7.31% | | 603256 | 宏和科技 | 33.29 | 190.31 | +1.16 | +3.61% | 232268 | 75886.8 | 2.64% | | 920725 | 惠丰钻石 | 34.70 | -204.10 | +1.18 | +3.52% | 37901 | 13033.18 | 9.01% | | 920580 | 科创新材 | 15.19 | 100.00 | +0.50 | +3.40% | 30717 | 4569.987 | 6.52% | | 603601 | 再升科技 | 5.23 | 66.41 | +0.17 | +3.36% | 646030 | 33866.16 | 6.27% | | 920675 | 秉扬科技 | 10.65 | 38.81 | +0.34 | +3.30% | 14478 | 1528.927 | 1.83% | | 300748 | 金力永磁 | 34.80 | 78.53 | +1.02 | +3.02% | 372794 | 128999.8 | 3.30% | | 920807 | 奔朗新材 | 15.49 | 99.53 | +0.42 | +2.79% | 31873 | 4916.807 | 2.61% | | 920719 | 宁新新材 | 13.19 | -3.88 | +0.29 | +2.25% | 28412 | 3723.745 | 3.88% | | 920149 | 旭杰科技 | 12.43 | -24.29 | +0.27 | +2.22% | 11288 | 1386.681 | 1.78% | | 001296 | 长江材料 | 26.74 | 28.12 | +0.51 | +1.94% | 171488 | 46010.04 | 22.31% | | 920175 | 东方碳素 | 12.15 | -16.33 | +0.23 | +1.93% | 22681 | 2719.818 | 2.86% | | 600366 | 宁波韵升 | 13.35 | 48.61 | +0.25 | +1.91% | 225811 | 30086.56 | 2.05% | | 301188 | 力诺药包 | 17.04 | 87.65 | +0.31 | +1.85% | 25915 | 4394.65 | 1.08% | | 601636 | 旗滨集团 | 6.21 | 30.39 | +0.11 | +1.80% | 512706 | 31781.76 | 1.75% | | 300224 | 正海磁材 | 15.34 | 108.93 | +0.27 | +1.79% | 164070 | 25113.41 | 1.77% | | 603663 | 三祥新材 | 32.01 | 176.43 | +0.56 | +1.78% | 138676 | 44422.87 | 3.28% | | 000672 | 上峰水泥 | 10.96 | 14.15 | +0.19 | +1.76% | 208422 | 23006.06 | 2.15% | | 002088 | 鲁阳节能 | 11.90 | 25.25 | +0.20 | +1.71% | 68652 | 8203.28 | 1.36% | | 920179 | 凯德石英 | 35.25 | 102.99 | +0.59 | +1.70% | 8049 | 2809.13 | 1.35% | | 301071 | 力量钻石 | 38.31 | 142.00 | +0.63 | +1.67% | 105325 | 40114.45 | 5.41% | | 001386 | 马可波罗 | 23.04 | 21.99 | +0.37 | +1.63% | 60235 | 13836.97 | 6.16% | | 688300 | 联瑞新材 | 56.83 | 47.89 | +0.83 | +1.48% | 29553.63 | 16740.56 | 1.22% | | 688119 | 中钢洛耐 | 4.21 | -155.56 | +0.06 | +1.45% | 132901.5 | 5578.105 | 1.18% | | 003012 | 东鹏控股 | 7.12 | 22.33 | +0.10 | +1.42% | 73630 | 5261.157 | 0.64% | | 600172 | 黄河旋风 | 6.33 | -8.45 | +0.08 | +1.28% | 799820 | 50218.76 | 6.27% | | 301526 | 国际复材 | 5.79 | 286.23 | +0.07 | +1.22% | 270464 | 15631.63 | 1.93% | | 603688 | 石英股份 | 36.88 | 128.21 | +0.44 | +1.21% | 51732 | 18988.98 | 0.96% | | 688077 | 大地熊 | 31.66 | 77.75 | +0.37 | +1.18% | 18807.17 | 5968.176 | 1.64% | | 603838 | *ST四通 | 7.82 | -48.81 | +0.09 | +1.16% | 7501 | 580.8 | 0.23% | | 000795 | 英洛华 | 10.04 | 47.21 | +0.11 | +1.11% | 109861 | 11030.12 | 0.97% | | 000789 | 万年青 | 5.65 | 329.44 | +0.06 | +1.07% | 49480 | 2799.006 | 0.62% | | 000012 | 南玻A | 4.73 | -39.33 | +0.05 | +1.07% | 199760 | 9446.519 | 1.02% | | 920792 | 东和新材 | 12.49 | 36.58 | +0.13 | +1.05% | 12991 | 1611.541 | 1.29% | | 600293 | 三峡新材 | 3.20 | -60.50 | +0.03 | +0.95% | 440913 | 14155.11 | 3.80% | | 300606 | 金太阳 | 22.62 | -197.80 | +0.21 | +0.94% | 34379 | 7765.745 | 2.92% | | 001216 | 华瓷股份 | 17.00 | 18.98 | +0.15 | +0.89% | 145214 | 24490.8 | 5.90% | | 002623 | 亚玛顿 | 19.05 | -23.74 | +0.16 | +0.85% | 19780 | 3744.7 | 1.00% | | 688598 | 金博股份 | 29.38 | -6.46 | +0.24 | +0.82% | 36912 | 10870.06 | 1.81% | | 300196 | 长海股份 | 13.58 | 16.83 | +0.11 | +0.82% | 49731 | 6764.311 | 2.02% | | 601865 | 福莱特 | 16.27 | 109.38 | +0.13 | +0.81% | 208941 | 33757.4 | 1.10% | | 603021 | ST华鹏 | 5.31 | -11.65 | +0.04 | +0.76% | 73239 | 3901.68 | 2.29% | | 300160 | 秀强股份 | 5.74 | 21.26 | +0.04 | +0.70% | 73986 | 4247.87 | 0.97% | | 920185 | 贝特瑞 | 31.81 | 34.93 | +0.22 | +0.70% | 73762 | 23446.24 | 0.67% | | 002201 | 九鼎新材 | 8.04 | 67.08 | +0.05 | +0.63% | 132192 | 10706.67 | 2.20% | | 600678 | 四川金顶 | 11.16 | 204.61 | +0.06 | +0.54% | 1367592 | 157142.2 | 39.19% | | 600801 | 华新建材 | 22.53 | 14.27 | +0.11 | +0.49% | 106159 | 23788.5 | 0.79% | | 600881 | 亚泰集团 | 2.10 | -2.63 | +0.01 | +0.48% | 867216.9 | 18206.92 | 2.68% | | 600529 | 山东药玻 | 20.19 | 17.51 | +0.06 | +0.30% | 60226 | 12136.81 | 0.91% | | 605006 | 山东玻纤 | 7.39 | 392.44 | +0.02 | +0.27% | 36171 | 2676.94 | 0.60% | | 300700 | 岱勒新材 | 11.78 | -18.33 | +0.03 | +0.26% | 52817 | 6199.934 | 1.95% | | 300737 | 科顺股份 | 5.21 | -93.20 | +0.01 | +0.19% | 175182 | 9174.21 | 1.98% | | 603385 | 惠达卫浴 | 7.18 | 45.01 | +0.01 | +0.14% | 35999 | 2596.5 | 0.95% | | 003037 | 三和管桩 | 7.78 | 54.90 | +0.01 | +0.13% | 36091 | 2816.59 | 0.60% | | 001322 | 箭牌家居 | 8.68 | 124.70 | +0.01 | +0.12% | 32750 | 2856.839 | 0.42% | | 000786 | 北新建材 | 25.31 | 13.95 | 0.00 | 0.00% | 197549 | 50498.02 | 1.17% | | 600668 | 尖峰集团 | 11.64 | 6.99 | 0.00 | 0.00% | 37732 | 4396.326 | 0.91% | | 002457 | 青龙管业 | 11.13 | 18.13 | 0.00 | 0.00% | 51279 | 5708.625 | 1.53% | | 601992 | 金隅集团 | 1.71 | -11.83 | 0.00 | 0.00% | 385969 | 6591.92 | 0.46% | | 300234 | 开尔新材 | 5.37 | 560.08 | 0.00 | 0.00% | 114581 | 6199.53 | 3.33% | | 603725 | 天安新材 | 9.37 | 24.16 | 0.00 | 0.00% | 45083 | 4240.98 | 1.57% | | 600326 | 西藏天路 | 11.20 | -971.18 | -0.01 | -0.09% | 225123 | 25192.73 | 1.65% | | 002571 | 德力股份 | 8.78 | -14.95 | -0.01 | -0.11% | 97199 | 8604.79 | 3.26% | | 600449 | 宁夏建材 | 13.16 | 21.55 | -0.02 | -0.15% | 34301 | 4517.26 | 0.72% | | 002302 | 西部建设 | 6.44 | -17.30 | -0.01 | -0.16% | 106500 | 6855.68 | 0.84% | | 300690 | 双一科技 | 30.07 | 29.89 | -0.05 | -0.17% | 29565 | 8896.48 | 2.67% | | 000935 | 四川双马 | 23.30 | 49.64 | -0.04 | -0.17% | 172831 | 40388.88 | 2.26% | | 002225 | 濮耐股份 | 5.79 | 62.72 | -0.01 | -0.17% | 239327 | 13906.13 | 2.46% | | 000877 | 天山股份 | 5.78 | 20.88 | -0.01 | -0.17% | 124954 | 7229.71 | 0.18% | | 000401 | 金隅冀东 | 4.58 | -18.62 | -0.01 | -0.22% | 89941 | 4123.84 | 0.34% | | 600425 | 青松建化 | 4.45 | 27.34 | -0.01 | -0.22% | 304093 | 13515.5 | 2.21% | | 600819 | 耀皮玻璃 | 8.20 | 53.32 | -0.02 | -0.24% | 83639 | 6854.75 | 1.12% | | 001301 | 尚太科技 | 86.92 | 23.33 | -0.28 | -0.32% | 53396 | 46489.44 | 3.31% | | 300861 | 美畅股份 | 15.09 | 485.62 | -0.05 | -0.33% | 58646 | 8876.298 | 1.39% | | 002742 | *ST三圣 | 4.85 | -2.66 | -0.02 | -0.41% | 42439 | 2057.8 | 0.98% | | 603612 | 索通发展 | 23.84 | 16.74 | -0.10 | -0.42% | 140537 | 33563.83 | 2.82% | | 600585 | 海螺水泥 | 22.75 | 13.70 | -0.10 | -0.44% | 356335 | 81210.75 | 0.89% | | 603826 | 坤彩科技 | 17.76 | 324.78 | -0.08 | -0.45% | 54418 | 9645.6 | 0.83% | | 300715 | 凯伦股份 | 11.01 | -8.67 | -0.05 | -0.45% | 26691 | 2970.89 | 0.84% | | 002918 | 蒙娜丽莎 | 14.11 | 88.81 | -0.07 | -0.49% | 35152 | 4978.207 | 1.65% | | 688398 | 赛特新材 | 18.35 | 82.19 | -0.12 | -0.65% | 11577.51 | 2135.729 | 0.69% | | 002671 | 龙泉股份 | 5.21 | 27.16 | -0.04 | -0.76% | 103285 | 5440.197 | 1.88% | | 600207 | 安彩高科 | 5.19 | -9.10 | -0.04 | -0.76% | 150252 | 7829.71 | 1.43% | | 600586 | 金晶科技 | 5.73 | -16.05 | -0.05 | -0.87% | 306825 | 17703.34 | 2.16% | | 600876 | 凯盛新能 | 10.09 | -6.79 | -0.09 | -0.88% | 29792 | 3010.1 | 0.75% | | 600516 | 方大炭素 | 6.34 | 599.18 | -0.06 | -0.94% | 914852 | 58187.99 | 2.27% | | 002162 | 悦心健康 | 4.99 | -41.36 | -0.05 | -0.99% | 596337 | 29768.59 | 6.49% | | 002080 | 中材科技 | 32.17 | 30.62 | -0.33 | -1.02% | 318598 | 102372.4 | 1.90% | | 605122 | 四方新材 | 13.13 | -10.74 | -0.15 | -1.13% | 31722 | 4217.81 | 1.84% | | 300554 | 三超新材 | 24.01 | -24.13 | -0.28 | -1.15% | 29251 | 7060.62 | 3.70% | | 002066 | 瑞泰科技 | 17.00 | 220.32 | -0.23 | -1.33% | 58934 | 10095.87 | 2.55% | | 002798 | 帝欧水华 | 6.22 | -5.60 | -0.09 | -1.43% | 55672 | 3490.312 | 1.26% | | 603578 | 三星新材 | 12.78 | -17.54 | -0.19 | -1.46% | 29274 | 3784.808 | 1.62% | | 600660 | 福耀玻璃 | 64.84 | 18.63 | -1.04 | -1.58% | 158690 | 102227.4 | 0.79% | | 002205 | 国统股份 | 14.30 | -11.06 | -0.24 | -1.65% | 110749 | 15945.25 | 5.96% | | 002392 | 北京利尔 | 7.78 | 25.97 | -0.14 | -1.77% | 231739 | 17930.88 | 2.03% | | 600783 | 鲁信创投 | 14.50 | 62.54 | -0.29 | -1.96% | 107705 | 15710.38 | 1.45% | | 300890 | 翔丰华 | 31.91 | 290.10 | -0.67 | -2.06% | 73577 | 23653.11 | 6.77% | | 603616 | 韩建河山 | 5.70 | -12.37 | -0.12 | -2.06% | 136718 | 7835.58 | 3.56% | | 300395 | 菲利华 | 76.68 | 96.90 | -1.65 | -2.11% | 223568 | 172841.3 | 4.37% | | 300374 | 中铁装配 | 17.05 | -85.67 | -0.37 | -2.12% | 121695 | 20870.24 | 6.31% | | 001269 | 欧晶科技 | 26.22 | -12.62 | -0.61 | -2.27% | 29388 | 7755.271 | 1.53% | | 001212 | 中旗新材 | 43.74 | -2401.41 | -1.12 | -2.50% | 71969 | 31401.98 | 4.48% | | 001359 | 平安电工 | 57.56 | 41.93 | -1.96 | -3.29% | 30681 | 17893.82 | 6.62% | | 688733 | 壹石通 | 31.72 | -382.18 | -1.11 | -3.38% | 102105.9 | 32830.79 | 5.11% | | 002785 | 万里石 | 36.80 | -152.00 | -1.37 | -3.59% | 114996 | 42209 | 5.94% | | 000695 | 滨海能源 | 17.34 | -48.53 | -1.91 | -9.92% | 519967 | 93505.08 | 23.44% |
|