中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
凯伦股份(300715)非金属矿物制品业上涨家数:28下跌家数:83平均涨幅:-1.23%平均换手:1.72%总成交额:92.44亿元
更新时间：2024-04-19 11:11
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300690双一科技29.7144.74+1.02+3.56%21732463718.819.83%
002596海南瑞泽1.82-3.40+0.05+2.82%1874203454.821.78%
002671龙泉股份4.0081.29+0.10+2.56%1166284588.452.10%
600176中国巨石12.1115.92+0.27+2.28%63257076652.031.58%
603826坤彩科技43.19240.80+0.83+1.96%74423176.030.16%
002080中材科技17.1712.95+0.31+1.84%30215052124.661.80%
688398赛特新材31.1635.26+0.56+1.83%68602148.2210.59%
300374中铁装配17.70-26.75+0.25+1.43%34122260132.4118.03%
002297博云新材6.16120.59+0.07+1.15%518073178.690.90%
300196长海股份10.0013.80+0.10+1.01%266432684.431.08%
600585海螺水泥23.1311.75+0.21+0.92%11367026357.790.28%
600678四川金顶5.5710838.60+0.05+0.91%19866811088.785.69%
301071力量钻石32.7922.86+0.29+0.89%151214888.061.16%
002225濮耐股份3.4714.15+0.03+0.87%907433149.761.10%
300395菲利华27.2226.96+0.23+0.85%251116763.340.49%
002457青龙管业7.66103.17+0.06+0.79%792056102.262.37%
300160秀强股份5.4820.36+0.04+0.74%19041010350.482.63%
002233塔牌集团7.7712.49+0.05+0.65%920007177.320.77%
688077大地熊14.58-38.78+0.08+0.55%84641233.020.74%
600801华新水泥14.8311.16+0.08+0.54%495747415.850.37%
601992金隅集团1.90803.07+0.01+0.53%2216984240.020.27%
600516方大炭素4.9547.88+0.02+0.41%1269476314.580.32%
836807奔朗新材4.9724.26+0.02+0.40%3795188.7230.39%
600293三峡新材2.65-15.86+0.01+0.38%643201711.660.55%
002201正威新材5.24102.35+0.01+0.19%646083381.940.99%
000789万年青5.7420.02+0.01+0.17%231931337.040.29%
000877天山股份6.7429.71+0.01+0.15%590043997.430.32%
000672上峰水泥7.258.75+0.01+0.14%347542525.870.36%
000012南玻A5.699.430.000.00%777334440.150.40%
600668尖峰集团8.6712.910.000.00%11318985.530.33%
600881亚泰集团1.34-1.140.000.00%60595813.010.19%
002302西部建设6.8713.450.000.00%614564227.010.49%
603601再升科技3.0324.940.000.00%911632755.520.89%
600660福耀玻璃46.3121.47-0.03-0.06%4901322644.740.24%
600783鲁信创投10.8817.29-0.02-0.18%95781050.520.13%
001296长江材料22.1020.25-0.05-0.23%88271963.772.34%
300179四方达7.1525.25-0.02-0.28%274241964.520.73%
002392北京利尔3.4015.24-0.01-0.29%678992331.150.76%
832175东方碳素8.3914.46-0.03-0.36%2942248.25930.49%
605006山东玻纤5.5216.77-0.02-0.36%11773652.960.20%
003012东鹏控股7.4813.77-0.03-0.40%353662657.690.30%
000795英洛华5.7875.57-0.03-0.52%630483676.680.56%
600529山东药玻31.6228.44-0.17-0.53%311799899.780.47%
000935四川双马14.8215.53-0.08-0.54%102721527.420.13%
000401冀东水泥5.11-9.07-0.03-0.58%382161972.240.25%
600449宁夏建材14.4823.28-0.09-0.62%248503623.520.52%
000695滨海能源8.01360.54-0.05-0.62%7375591.20.33%
300700岱勒新材10.5926.25-0.07-0.66%232502469.511.23%
600819耀皮玻璃4.43-33.07-0.03-0.67%686823063.970.92%
002088鲁阳节能13.2313.20-0.09-0.68%307674071.280.69%
000786北新建材30.5214.63-0.21-0.68%254067814.710.16%
839725惠丰钻石12.6816.74-0.09-0.70%2681339.64140.64%
600172黄河旋风2.70-9.36-0.02-0.74%696141890.80.55%
001216华瓷股份13.6219.11-0.12-0.87%427475850.566.79%
300234开尔新材4.0527.40-0.04-0.98%437561777.71.27%
605122四方新材9.99-12.03-0.10-0.99%8357840.091.42%
688119中钢洛耐3.7432.82-0.04-1.06%350171324.0780.62%
839792东和新材6.1912.74-0.07-1.12%1753108.72340.32%
600883博闻科技5.9814.68-0.07-1.16%175331057.650.74%
603616韩建河山3.26-3.83-0.04-1.21%442051460.681.16%
600802福建水泥3.17-5.34-0.04-1.25%29294935.390.64%
600586金晶科技5.9023.19-0.08-1.34%612243626.410.43%
601636旗滨集团7.6711.75-0.11-1.41%17611013601.10.66%
002162悦心健康3.4062.92-0.05-1.45%476891629.010.51%
300224正海磁材10.8119.81-0.16-1.46%527735772.690.65%
300737科顺股份3.96-577.37-0.06-1.49%844343380.960.94%
002066瑞泰科技8.2126.05-0.13-1.56%213641769.590.92%
603021山东华鹏3.15-2.58-0.05-1.56%567631797.981.77%
600425青松建化3.6912.78-0.06-1.60%43430216075.153.15%
002798帝欧家居3.59-1.17-0.06-1.64%439841596.081.40%
603725天安新材9.0915.87-0.16-1.73%445664089.842.17%
600326西藏天路3.36-7.47-0.06-1.75%1134653855.090.92%
839719宁新新材9.4611.27-0.17-1.77%4755453.12430.73%
002205国统股份6.63-7.41-0.12-1.78%232371552.981.25%
002785万里石21.99-164.78-0.41-1.83%136503027.820.81%
002918蒙娜丽莎10.0813.01-0.20-1.95%185431880.90.84%
002571德力股份4.00-18.33-0.08-1.96%350751417.181.18%
600876凯盛新能11.3618.58-0.23-1.98%133091525.80.35%
300861美畅股份26.186.85-0.56-2.09%173064574.720.62%
603578三星新材12.7317.50-0.29-2.23%5211669.150.29%
301010晶雪节能11.3329.58-0.26-2.24%103111176.32.04%
688733壹石通17.85145.41-0.41-2.25%81511464.2210.57%
688233神工股份16.42-40.46-0.38-2.26%128422117.3140.75%
003037三和管桩6.8448.79-0.16-2.29%376692602.441.87%
688300联瑞新材41.3044.09-0.98-2.32%123655104.0640.67%
835179凯德石英16.4332.46-0.39-2.32%998164.77320.17%
600366宁波韵升5.72-28.57-0.14-2.39%1115766450.131.05%
300606金太阳18.2548.86-0.45-2.41%174383200.591.48%
603612索通发展12.48-17.24-0.31-2.42%472556000.941.01%
001269欧晶科技40.5811.61-1.04-2.50%132815440.921.58%
300554三超新材19.7283.68-0.53-2.62%272365435.143.56%
600207安彩高科4.08-230.43-0.11-2.63%1011054157.410.96%
301526国际复材4.3723.37-0.12-2.67%29507412988.265.40%
001322箭牌家居8.7118.46-0.24-2.68%188581660.571.14%
300715凯伦股份8.17-29.58-0.23-2.74%7429612.220.27%
001359平安电工24.3227.39-0.71-2.84%5663813793.0112.46%
603119浙江荣泰24.1743.19-0.71-2.85%56361373.180.81%
603268松发股份13.24-14.05-0.39-2.86%5287706.950.43%
001301尚太科技33.1110.64-0.99-2.90%171695725.531.11%
603688石英股份84.166.03-2.53-2.92%7554864113.92.09%
002623亚玛顿19.5635.73-0.59-2.93%92041813.490.46%
603663三祥新材16.2665.43-0.51-3.04%29972649090.947.09%
601865福莱特24.6220.98-0.80-3.15%8084319941.940.43%
603838四通股份5.37-45.99-0.18-3.24%511032794.581.60%
603256宏和科技6.11-163.77-0.21-3.32%336862077.550.38%
300748金力永磁14.7635.21-0.52-3.40%14094621088.421.24%
002271东方雨虹13.4912.05-0.55-3.92%48767266827.022.44%
603385惠达卫浴5.05291.13-0.21-3.99%238611221.760.63%
301188力诺特玻14.1639.34-0.61-4.13%169132428.861.12%
688598金博股份38.3514.41-1.74-4.34%2819910922.622.05%
000023ST深天2.95-1.67-0.15-4.84%2738.050.02%
002742ST三圣2.44-2.86-0.13-5.06%750921836.411.74%
001212中旗新材26.4035.83-1.42-5.10%119273206.752.18%
300890翔丰华31.0482.96-1.95-5.91%9764430813.8610.03%
833580科创新材5.5839.39-0.43-7.15%184061031.3513.29%
835438戈碧迦17.3723.04-1.51-8.00%6556511593.7411.49%

转至凯伦股份（300715）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。